Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORM | FORMFACTOR INC | $54.22 | 1,294,000 | 11.36% | 51.81 | 47.01 | 39.36 | 35.87 | 33.93 | 59.98 | 65.09 | 65.70 | 19.30 | 25.37 | 4.43 | 3.98 | 0.45 | 1.84 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $35.65 | 1,238,000 | -23.67% | 36.99 | 37.86 | 38.82 | 39.27 | 37.16 | 31.12 | 5.41 | 7.21 | 0.00 | 1.01 | -0.89 | -0.58 | -0.31 | 1.27 | ||
| ASB | ASSOCIATED BANC-CORP | $25.25 | 957,000 | -42.42% | 25.09 | 25.17 | 25.73 | 25.42 | 24.22 | 52.92 | 67.08 | 60.99 | 92.69 | 84.49 | -0.12 | -0.19 | 0.07 | 1.08 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $67.31 | 226,000 | -14.07% | 67.35 | 67.09 | 68.61 | 68.80 | 66.00 | 47.89 | 62.08 | 71.82 | 62.91 | 79.83 | -0.21 | -0.38 | 0.17 | 0.92 | ||
| SSL | SASOL LTD | $6.44 | 1,690,000 | 51.03% | 6.35 | 6.09 | 6.35 | 5.82 | 5.01 | 62.33 | 86.62 | 79.78 | 88.69 | 81.80 | 0.10 | 0.03 | 0.07 | 1.06 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $37.05 | 644,000 | -61.41% | 37.02 | 36.98 | 31.43 | 26.78 | 23.26 | 56.14 | 44.73 | 44.11 | 13.72 | 14.05 | 1.55 | 1.89 | -0.34 | 0.42 | ||
| PHI | PLDT INC | $19.31 | 171,000 | 27.61% | 19.25 | 19.13 | 19.23 | 20.79 | 21.89 | 50.17 | 68.95 | 74.47 | 76.62 | 85.81 | -0.00 | -0.07 | 0.07 | 0.42 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $90.52 | 346,000 | -2.54% | 91.88 | 94.87 | 99.84 | 107.09 | 108.90 | 39.71 | 13.38 | 12.82 | 36.52 | 33.08 | -2.68 | -2.63 | -0.05 | 0.52 | ||
| INTR | INTER & CO INC | $9.46 | 2,310,000 | 18.77% | 9.33 | 9.20 | 9.00 | 8.17 | 7.09 | 56.50 | 75.53 | 71.65 | 42.99 | 37.55 | 0.16 | 0.14 | 0.01 | 0.88 | ||
| CSW | CSW INDUSTRIALS INC | $249.37 | 181,000 | 56.03% | 245.24 | 243.23 | 248.54 | 263.04 | 285.03 | 49.46 | 43.94 | 35.85 | 59.03 | 47.51 | -0.61 | -1.36 | 0.75 | 1.04 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.49 | 758,000 | -1.56% | 38.92 | 38.74 | 38.76 | 38.28 | 37.03 | 39.77 | 43.15 | 53.41 | 12.13 | 37.15 | -0.04 | 0.06 | -0.09 | 0.68 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $61.68 | 538,000 | 82.37% | 62.36 | 64.08 | 66.26 | 67.05 | 64.15 | 35.77 | 33.34 | 24.35 | 32.72 | 26.97 | -1.38 | -1.22 | -0.16 | 1.24 | ||
| IMVT | IMMUNOVANT INC | $23.67 | 1,567,000 | 2.75% | 23.32 | 20.79 | 17.94 | 17.13 | 17.22 | 67.81 | 68.55 | 72.28 | 35.20 | 48.90 | 1.90 | 1.70 | 0.20 | 1.03 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $21.22 | 5,097,000 | 4.58% | 22.56 | 22.88 | 19.02 | 16.00 | 14.16 | 52.11 | 27.65 | 24.96 | 12.44 | 8.41 | 0.72 | 1.18 | -0.46 | 1.24 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $47.69 | 447,000 | 56.84% | 48.96 | 49.26 | 49.83 | 58.40 | 61.52 | 30.84 | 12.24 | 17.54 | 3.31 | 10.10 | -0.86 | -0.67 | -0.19 | 0.52 | ||
| GLNG | GOLAR LNG LTD | $39.19 | 1,495,000 | -36.97% | 40.37 | 39.39 | 40.15 | 40.78 | 39.77 | 41.58 | 29.07 | 42.79 | 24.92 | 44.29 | -0.02 | -0.00 | -0.02 | 0.96 | ||
| PJT | PJT PARTNERS INC | $168.27 | 227,000 | -46.96% | 169.18 | 173.07 | 177.22 | 176.75 | 163.08 | 40.77 | 32.37 | 26.76 | 39.11 | 30.30 | -3.32 | -2.52 | -0.80 | 0.88 | ||
| SIG | SIGNET JEWELERS LTD | $99.80 | 476,000 | -38.50% | 100.14 | 101.74 | 97.00 | 89.25 | 74.47 | 52.87 | 33.98 | 27.87 | 35.09 | 24.04 | 0.78 | 1.44 | -0.66 | 1.44 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $208.22 | 468,000 | 151.61% | 192.35 | 188.06 | 177.98 | 156.47 | 132.94 | 68.84 | 77.94 | 76.46 | 65.47 | 57.50 | 6.07 | 4.99 | 1.08 | 1.14 | ||
| ENPH | ENPHASE ENERGY INC | $31.17 | 6,864,000 | -45.68% | 31.74 | 34.15 | 36.10 | 36.59 | 45.37 | 37.52 | 24.66 | 19.12 | 47.62 | 33.68 | -1.73 | -1.32 | -0.41 | 1.52 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $43.49 | 2,109,000 | 147.54% | 42.75 | 42.54 | 39.61 | 34.81 | 34.00 | 44.55 | 50.05 | 54.18 | 36.10 | 41.95 | 0.60 | 1.01 | -0.41 | 1.20 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $34.10 | 27,000 | 10.66% | 35.12 | 34.57 | 31.67 | 28.31 | 22.71 | 54.72 | 49.66 | 59.52 | 14.73 | 24.72 | 0.94 | 1.17 | -0.23 | 0.72 | ||
| CROX | CROCS INC | $78.43 | 1,640,000 | -11.78% | 82.03 | 82.63 | 82.25 | 89.47 | 95.98 | 42.49 | 14.42 | 13.91 | 10.71 | 8.56 | -0.84 | -0.24 | -0.60 | 1.61 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $21.41 | 3,483,000 | 21.44% | 22.31 | 22.68 | 23.54 | 23.55 | 23.21 | 40.50 | 10.97 | 9.38 | 13.70 | 6.39 | -0.50 | -0.39 | -0.11 | 1.11 | ||
| SLGN | SILGAN HOLDINGS INC | $38.21 | 1,330,000 | 40.89% | 39.82 | 41.75 | 42.78 | 47.08 | 49.85 | 30.21 | 26.92 | 28.72 | 19.40 | 18.02 | -1.41 | -0.97 | -0.44 | 0.60 | ||
| KNF | KNIFE RIVER CORP | $71.08 | 1,267,000 | -36.24% | 64.61 | 65.13 | 71.12 | 77.40 | 85.81 | 59.30 | 85.30 | 76.33 | 94.57 | 91.69 | -0.85 | -2.41 | 1.56 | 1.41 | ||
| FG | F&G ANNUITIES & LIFE INC | $29.87 | 172,000 | -12.69% | 29.60 | 29.50 | 31.45 | 32.02 | 34.68 | 57.13 | 77.56 | 75.36 | 98.91 | 94.67 | -0.31 | -0.58 | 0.27 | 1.07 | ||
| KTB | KONTOOR BRANDS INC | $72.34 | 776,000 | -15.74% | 78.15 | 81.17 | 80.52 | 73.64 | 71.45 | 35.99 | 19.52 | 23.01 | 13.71 | 13.37 | -1.77 | -0.31 | -1.46 | 1.19 | ||
| VRNS | VARONIS SYSTEMS INC | $34.11 | 1,966,000 | -13.28% | 40.29 | 50.84 | 55.34 | 54.53 | 49.13 | 22.02 | 7.54 | 9.07 | 14.56 | 15.29 | -6.96 | -4.64 | -2.32 | 1.35 | ||
| SSRM | SSR MINING INC | $19.78 | 2,860,000 | -53.91% | 21.65 | 22.67 | 22.54 | 18.24 | 14.36 | 37.45 | 25.17 | 21.85 | 8.96 | 5.86 | -0.58 | -0.12 | -0.46 | 0.69 | ||
| WGS | GENEDX HOLDINGS CORP | $138.70 | 676,000 | 14.58% | 136.14 | 129.22 | 125.41 | 111.82 | 97.32 | 63.62 | 75.41 | 75.36 | 77.03 | 80.23 | 4.84 | 3.82 | 1.02 | 1.88 | ||
| TNL | TRAVEL & LEISURE CO | $62.10 | 648,000 | 18.90% | 63.44 | 62.80 | 61.90 | 59.85 | 54.60 | 52.96 | 28.44 | 29.49 | 10.93 | 12.13 | 0.50 | 0.65 | -0.16 | 1.37 | ||
| DLO | DLOCAL LTD | $13.60 | 2,089,000 | 49.75% | 14.58 | 14.89 | 14.47 | 13.11 | 11.74 | 36.85 | 18.63 | 16.08 | 2.49 | 2.49 | -0.15 | 0.07 | -0.22 | 1.60 | ||
| MUR | MURPHY OIL CORP | $27.98 | 2,864,000 | 42.28% | 27.84 | 27.95 | 27.70 | 25.97 | 25.18 | 53.18 | 34.01 | 20.59 | 43.50 | 22.02 | -0.05 | 0.04 | -0.09 | 1.15 | ||
| HGTY | HAGERTY INC | $11.67 | 157,000 | -29.91% | 11.33 | 11.40 | 11.84 | 11.13 | 10.29 | 64.70 | 71.89 | 52.84 | 100.00 | 91.30 | -0.03 | -0.15 | 0.12 | 0.64 | ||
| SON | SONOCO PRODUCTS CO | $40.45 | 838,000 | -14.05% | 40.11 | 40.26 | 43.06 | 44.48 | 45.21 | 46.66 | 42.58 | 38.39 | 93.59 | 90.97 | -0.66 | -0.91 | 0.24 | 0.70 | ||
| INDV | INDIVIOR PLC | $31.87 | 1,414,000 | -40.41% | 29.19 | 26.92 | 24.99 | 21.78 | 16.26 | 78.03 | 92.51 | 95.08 | 90.65 | 96.25 | 2.09 | 1.46 | 0.63 | 0.83 | ||
| VVV | VALVOLINE INC | $31.29 | 1,534,000 | 15.08% | 32.50 | 33.60 | 36.05 | 36.92 | 36.25 | 31.51 | 11.61 | 11.63 | 27.50 | 28.07 | -1.19 | -1.08 | -0.11 | 0.83 | ||
| VICR | VICOR CORP | $89.02 | 399,000 | -16.35% | 90.60 | 78.99 | 62.20 | 54.60 | 51.65 | 63.33 | 83.55 | 85.95 | 24.20 | 40.17 | 9.53 | 9.67 | -0.14 | 1.79 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $15.29 | 36,336,000 | 120.71% | 15.32 | 15.64 | 12.23 | 8.95 | 6.89 | 64.97 | 63.51 | 44.78 | 48.48 | 25.85 | 0.94 | 1.01 | -0.07 | 2.08 | ||
| CE | CELANESE CORP | $36.11 | 4,091,000 | 75.28% | 39.04 | 39.97 | 42.44 | 47.72 | 50.97 | 52.42 | 29.59 | 18.66 | 28.94 | 11.18 | -1.27 | -1.22 | -0.05 | 1.30 | ||
| DORM | DORMAN PRODUCTS INC | $129.33 | 143,000 | -23.12% | 135.44 | 140.95 | 150.01 | 141.73 | 132.97 | 39.90 | 7.89 | 5.40 | 9.19 | 3.47 | -4.90 | -3.83 | -1.07 | 0.75 | ||
| KBH | KB HOME | $60.66 | 652,000 | -22.10% | 61.84 | 61.82 | 63.08 | 60.21 | 58.97 | 43.36 | 18.92 | 19.17 | 7.38 | 3.27 | -0.41 | -0.23 | -0.17 | 1.14 | ||
| SHAK | SHAKE SHACK INC | $91.91 | 963,000 | -7.93% | 92.90 | 92.61 | 95.54 | 110.30 | 107.34 | 44.82 | 61.62 | 69.03 | 51.56 | 63.41 | -0.74 | -1.10 | 0.36 | 1.47 | ||
| VIAV | VIAVI SOLUTIONS INC | $17.54 | 4,045,000 | -21.27% | 16.38 | 14.77 | 13.24 | 11.79 | 11.13 | 79.77 | 92.28 | 87.89 | 57.44 | 58.36 | 1.36 | 1.03 | 0.33 | 0.99 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.03 | 1,362,000 | 22.04% | 25.52 | 25.51 | 25.55 | 25.38 | 25.34 | 31.42 | 37.12 | 52.57 | 33.33 | 60.43 | -0.11 | 0.01 | -0.13 | 1.00 | ||
| ALE | ALLETE INC | $67.32 | 474,000 | 5.57% | 67.37 | 67.36 | 65.89 | 65.52 | 65.43 | 71.10 | 53.92 | 48.69 | 17.01 | 7.37 | 0.31 | 0.41 | -0.10 | 0.42 | ||
| CZR | CAESARS ENTERTAINMENT INC | $19.16 | 6,707,000 | -27.84% | 20.15 | 21.21 | 23.94 | 25.85 | 27.65 | 38.60 | 26.93 | 30.57 | 55.28 | 56.93 | -1.31 | -1.25 | -0.05 | 1.95 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $91.98 | 388,000 | -19.00% | 92.81 | 94.17 | 98.52 | 104.12 | 92.71 | 46.37 | 34.81 | 31.66 | 78.11 | 72.66 | -1.42 | -1.69 | 0.26 | 0.83 | ||
| SKYW | SKYWEST INC | $96.87 | 239,000 | -30.32% | 98.17 | 99.26 | 103.29 | 107.29 | 102.16 | 47.22 | 39.32 | 34.57 | 79.15 | 70.70 | -1.41 | -1.57 | 0.17 | 1.32 | ||
| SNDR | SCHNEIDER NATIONAL INC | $22.16 | 1,056,000 | -11.34% | 22.06 | 22.56 | 22.76 | 23.85 | 24.22 | 52.31 | 57.92 | 51.14 | 63.92 | 56.54 | -0.18 | -0.19 | 0.01 | 0.82 | ||
| AGO | ASSURED GUARANTY LTD | $81.56 | 421,000 | 27.96% | 82.06 | 81.71 | 82.39 | 83.10 | 85.09 | 66.87 | 74.14 | 67.87 | 83.11 | 83.78 | 0.21 | -0.19 | 0.40 | 0.83 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $63.22 | 765,000 | 133.94% | 61.31 | 60.69 | 58.66 | 56.20 | 55.79 | 74.94 | 79.20 | 67.81 | 71.30 | 48.55 | 1.16 | 0.92 | 0.24 | 0.40 | ||
| PLXS | PLEXUS CORP | $143.50 | 186,000 | 52.46% | 142.27 | 144.56 | 142.55 | 137.68 | 134.01 | 49.77 | 42.65 | 37.10 | 44.47 | 36.83 | -0.14 | 0.21 | -0.35 | 1.03 | ||
| CRVL | CORVEL CORP | $75.36 | 129,000 | -29.51% | 74.64 | 74.02 | 78.01 | 86.01 | 98.87 | 52.00 | 53.26 | 53.98 | 89.03 | 87.81 | -0.54 | -1.10 | 0.56 | 0.75 | ||
| AMBA | AMBARELLA INC | $90.62 | 1,479,000 | 399.66% | 86.28 | 84.57 | 83.50 | 74.89 | 66.56 | 59.49 | 75.11 | 67.09 | 91.64 | 70.55 | 1.60 | 1.18 | 0.42 | 2.22 | ||
| FHI | FEDERATED HERMES INC | $49.85 | 758,000 | 24.26% | 48.90 | 50.06 | 51.49 | 50.09 | 45.04 | 45.21 | 58.95 | 56.48 | 89.72 | 88.22 | -0.66 | -0.76 | 0.10 | 0.82 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $84.65 | 406,000 | -24.11% | 84.48 | 83.36 | 84.85 | 84.35 | 79.17 | 56.75 | 83.61 | 79.91 | 85.17 | 82.73 | 0.27 | -0.13 | 0.40 | 1.12 | ||
| CRC | CALIFORNIA RESOURCES CORP | $46.13 | 944,000 | -50.91% | 46.76 | 47.22 | 50.78 | 49.36 | 46.02 | 35.38 | 26.47 | 28.18 | 22.41 | 31.31 | -1.26 | -1.30 | 0.04 | 1.05 | ||
| CNO | CNO FINANCIAL GROUP INC | $40.49 | 756,000 | 35.24% | 40.32 | 39.91 | 39.68 | 38.63 | 38.94 | 61.22 | 59.55 | 61.91 | 54.31 | 60.27 | 0.34 | 0.23 | 0.11 | 1.01 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $70.60 | 166,000 | -27.83% | 70.47 | 72.68 | 79.15 | 80.10 | 79.94 | 41.49 | 41.85 | 32.93 | 94.50 | 81.00 | -2.49 | -2.82 | 0.33 | 0.99 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $46.51 | 883,000 | 38.84% | 46.33 | 45.42 | 45.29 | 42.34 | 39.78 | 66.62 | 57.68 | 57.54 | 63.80 | 50.43 | 0.60 | 0.42 | 0.18 | 1.13 | ||
| WHR | WHIRLPOOL CORP | $68.44 | 1,499,000 | 20.98% | 71.79 | 72.51 | 79.69 | 87.02 | 88.70 | 31.35 | 9.43 | 13.26 | 13.15 | 22.39 | -2.63 | -2.49 | -0.14 | 1.07 | ||
| NOVT | NOVANTA INC | $107.26 | 2,773,000 | 521.75% | 125.02 | 118.10 | 112.81 | 118.07 | 124.39 | 40.37 | 33.54 | 57.94 | 20.50 | 41.97 | 2.64 | 4.15 | -1.50 | 1.46 | ||
| PL | PLANET LABS PBC | $12.46 | 9,766,000 | 46.29% | 12.98 | 13.34 | 12.09 | 9.26 | 6.79 | 48.82 | 38.63 | 34.95 | 32.11 | 28.66 | 0.06 | 0.26 | -0.20 | 1.72 | ||
| AVT | AVNET INC | $47.17 | 665,000 | -24.86% | 48.49 | 50.21 | 51.66 | 52.76 | 51.19 | 33.24 | 12.66 | 13.46 | 14.08 | 10.40 | -1.29 | -0.97 | -0.32 | 1.05 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $15.97 | 2,732,000 | 22.84% | 15.97 | 16.08 | 16.62 | 17.02 | 18.33 | 54.56 | 83.10 | 79.21 | 93.29 | 95.53 | -0.11 | -0.18 | 0.08 | 0.81 | ||
| TFSL | TFS FINANCIAL CORP | $13.58 | 284,000 | -40.83% | 13.57 | 13.40 | 13.39 | 13.24 | 13.07 | 56.91 | 85.73 | 82.40 | 63.89 | 66.12 | 0.10 | 0.06 | 0.04 | 0.70 | ||
| SKT | TANGER INC | $33.61 | 1,042,000 | -26.72% | 33.31 | 33.05 | 33.43 | 32.55 | 32.32 | 63.48 | 76.13 | 76.34 | 93.26 | 89.11 | 0.17 | 0.00 | 0.16 | 0.95 | ||
| WPP | WPP PLC | $17.62 | 627,000 | -28.01% | 20.02 | 21.82 | 23.95 | 26.58 | 33.65 | 30.67 | 8.84 | 5.78 | 19.48 | 10.65 | -1.75 | -1.28 | -0.47 | 0.94 | ||
| RSI | RUSH STREET INTERACTIVE INC | $16.55 | 1,426,000 | 0.92% | 17.41 | 18.27 | 19.78 | 18.38 | 15.39 | 40.62 | 15.73 | 10.10 | 16.44 | 5.48 | -0.81 | -0.69 | -0.11 | 1.79 | ||
| GPOR | GULFPORT ENERGY CORP | $196.27 | 213,000 | -53.19% | 190.52 | 186.09 | 180.73 | 179.82 | 180.75 | 69.60 | 79.31 | 82.66 | 97.83 | 98.55 | 4.69 | 3.09 | 1.60 | 0.82 | ||
| IPGP | IPG PHOTONICS CORP | $89.75 | 363,000 | -23.26% | 86.63 | 86.21 | 83.68 | 79.40 | 71.29 | 55.68 | 74.76 | 67.65 | 85.14 | 64.97 | 1.17 | 1.08 | 0.09 | 1.35 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $65.70 | 13,992,000 | 942.62% | 53.34 | 50.26 | 49.92 | 49.77 | 53.43 | 72.09 | 83.32 | 72.84 | 83.21 | 73.78 | 2.86 | 0.85 | 2.01 | 1.41 | ||
| VAL | VALARIS LTD | $54.08 | 1,162,000 | 52.09% | 55.68 | 53.04 | 51.74 | 49.33 | 44.17 | 54.09 | 57.02 | 61.56 | 32.04 | 39.14 | 1.22 | 1.32 | -0.10 | 1.12 | ||
| EPR | EPR PROPERTIES | $49.34 | 431,000 | -45.72% | 50.57 | 52.60 | 54.59 | 55.59 | 53.33 | 40.78 | 25.50 | 22.07 | 48.03 | 36.21 | -1.53 | -1.30 | -0.23 | 0.85 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.77 | 944,000 | -3.77% | 7.88 | 7.93 | 8.02 | 7.46 | 7.38 | 51.42 | 48.70 | 36.08 | 54.16 | 34.74 | -0.04 | -0.03 | -0.01 | 0.59 | ||
| EBC | EASTERN BANKSHARES INC | $17.50 | 3,574,000 | 15.18% | 17.26 | 17.77 | 17.80 | 16.77 | 16.46 | 48.62 | 37.13 | 29.42 | 52.64 | 40.48 | -0.17 | -0.12 | -0.05 | 0.90 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $13.33 | 6,930,000 | 36.71% | 14.78 | 15.41 | 16.39 | 17.23 | 20.48 | 24.79 | 8.05 | 5.85 | 9.93 | 9.63 | -0.82 | -0.56 | -0.25 | 1.28 | ||
| RUSHA | RUSH ENTERPRISES INC | $47.27 | 650,000 | -23.80% | 48.74 | 49.94 | 53.17 | 53.75 | 53.76 | 40.55 | 27.07 | 18.62 | 47.62 | 22.93 | -1.48 | -1.39 | -0.09 | 0.93 | ||
| CVI | CVR ENERGY INC | $36.58 | 1,205,000 | -8.64% | 37.28 | 36.50 | 35.02 | 31.52 | 25.97 | 51.18 | 31.82 | 35.79 | 12.86 | 17.83 | 0.51 | 0.78 | -0.27 | 0.88 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.77 | 1,290,000 | 4.71% | 14.05 | 14.01 | 14.08 | 14.47 | 14.71 | 46.25 | 32.70 | 47.73 | 20.11 | 32.81 | -0.01 | -0.00 | -0.01 | 0.51 | ||
| CLBT | CELLEBRITE DI LTD | $15.26 | 960,000 | 12.68% | 16.78 | 17.69 | 17.76 | 16.37 | 17.82 | 29.42 | 6.68 | 5.03 | 5.32 | 3.70 | -0.64 | -0.28 | -0.36 | 0.90 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $21.65 | 2,314,000 | -1.20% | 22.44 | 21.77 | 22.62 | 22.97 | 20.56 | 54.03 | 57.89 | 60.27 | 47.55 | 48.05 | 0.05 | -0.05 | 0.10 | 0.94 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $11.66 | 3,472,000 | 50.37% | 10.91 | 10.50 | 10.16 | 9.32 | 8.61 | 64.73 | 86.50 | 93.04 | 88.66 | 95.88 | 0.39 | 0.27 | 0.12 | 1.08 | ||
| PII | POLARIS INC | $65.09 | 540,000 | -30.86% | 66.56 | 66.75 | 62.14 | 56.07 | 48.48 | 51.79 | 15.43 | 12.87 | 19.18 | 12.83 | 0.97 | 1.61 | -0.63 | 1.24 | ||
| PVH | PVH CORP | $75.99 | 618,000 | -6.22% | 78.90 | 81.12 | 83.12 | 78.30 | 76.31 | 40.43 | 19.51 | 15.75 | 27.14 | 18.78 | -1.77 | -1.05 | -0.72 | 1.50 | ||
| VRRM | VERRA MOBILITY CORP | $22.91 | 2,202,000 | -19.07% | 23.30 | 23.84 | 24.17 | 24.50 | 23.94 | 33.09 | 28.12 | 21.99 | 5.73 | 4.87 | -0.39 | -0.26 | -0.13 | 0.87 | ||
| BRBR | BELLRING BRANDS INC | $29.00 | 2,704,000 | 44.60% | 30.38 | 31.96 | 34.98 | 42.82 | 56.62 | 25.79 | 6.49 | 6.56 | 10.20 | 12.19 | -1.69 | -1.58 | -0.11 | 0.82 | ||
| LNTH | LANTHEUS HOLDINGS INC | $53.69 | 2,686,000 | 30.07% | 56.10 | 56.16 | 54.09 | 61.90 | 76.45 | 37.14 | 24.93 | 48.12 | 13.83 | 30.67 | 0.06 | 0.56 | -0.51 | 0.92 | ||
| UPST | UPSTART HOLDINGS INC | $37.73 | 9,289,000 | -57.92% | 45.65 | 47.98 | 55.64 | 63.71 | 58.89 | 29.20 | 9.88 | 13.29 | 7.97 | 22.79 | -3.93 | -3.13 | -0.80 | 2.80 | ||
| RLX | RLX TECHNOLOGY INC | $2.31 | 1,904,000 | 192.02% | 2.37 | 2.38 | 2.48 | 2.37 | 2.22 | 40.58 | 19.87 | 24.28 | 29.54 | 40.31 | -0.03 | -0.03 | -0.01 | 1.04 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $172.35 | 491,000 | -62.77% | 183.97 | 162.81 | 93.58 | 71.30 | 59.33 | 60.46 | 26.70 | 33.14 | 3.29 | 3.24 | 25.75 | 31.04 | -5.30 | 1.07 | ||
| PSMT | PRICESMART INC | $117.32 | 147,000 | -49.13% | 119.16 | 120.98 | 118.25 | 112.97 | 104.03 | 43.23 | 49.50 | 49.30 | 35.72 | 34.22 | -0.48 | 0.33 | -0.82 | 0.72 | ||
| MYRG | MYR GROUP INC | $233.38 | 208,000 | -15.10% | 225.47 | 216.72 | 200.08 | 192.97 | 164.51 | 65.34 | 86.45 | 86.61 | 92.27 | 92.28 | 9.16 | 7.71 | 1.44 | 1.18 | ||
| SEB | SEABOARD CORP | $3,776.21 | 12,100 | 44.05% | 3,486.68 | 3,436.83 | 3,623.22 | 3,426.37 | 3,035.09 | 61.88 | 89.42 | 91.52 | 95.11 | 98.37 | 28.87 | -29.84 | 58.71 | 0.21 | ||
| FLNC | FLUENCE ENERGY INC | $19.82 | 5,313,000 | -19.92% | 19.99 | 18.95 | 13.58 | 10.74 | 8.37 | 60.89 | 75.44 | 72.39 | 59.98 | 52.14 | 1.90 | 2.02 | -0.12 | 2.15 | ||
| PRM | PERIMETER SOLUTIONS INC | $24.44 | 1,276,000 | 57.53% | 23.55 | 22.76 | 22.35 | 19.54 | 15.26 | 60.27 | 63.02 | 60.05 | 63.43 | 61.28 | 0.77 | 0.50 | 0.27 | 1.05 | ||
| EXPO | EXPONENT INC | $71.22 | 355,000 | -1.66% | 69.75 | 68.98 | 69.17 | 70.86 | 76.26 | 54.01 | 76.79 | 83.84 | 75.38 | 86.74 | 0.77 | 0.32 | 0.45 | 0.83 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $53.48 | 2,682,000 | -46.65% | 52.14 | 51.58 | 42.52 | 36.25 | 30.46 | 54.38 | 65.18 | 70.62 | 55.56 | 61.66 | 2.64 | 3.09 | -0.44 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.