Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $27.98 | 1.38% | 3.25% | 16.20% | 22.88% | 49.71% | 86.41% | N/A | N/A | N/A | $28.43 | $14.03 | 1.58% | 99.43% | 1.00 | 1,774,000 | 9.51% |
| BEPC | BROOKFIELD RENEWABLE CORP | $34.15 | -0.09% | -0.26% | 1.85% | 6.55% | 17.39% | 10.05% | -5.38% | 0.62% | N/A | $37.00 | $23.73 | 7.70% | 43.91% | 0.83 | 647,000 | -24.59% |
| INGM | INGRAM MICRO HOLDING CORP | $21.03 | -0.33% | 1.50% | 7.30% | 7.74% | 5.52% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 18.14% | 47.58% | 1.31 | 242,000 | 103.36% |
| FTDR | FRONTDOOR INC | $67.77 | -0.40% | 3.67% | 12.86% | 14.81% | 73.06% | 43.34% | 230.26% | 67.21% | N/A | $68.86 | $35.61 | 1.58% | 90.31% | 0.83 | 554,000 | -0.54% |
| MMS | MAXIMUS INC | $87.55 | -1.41% | -0.24% | 1.80% | 27.68% | 31.67% | -3.33% | 49.12% | 31.46% | 40.76% | $93.94 | $63.77 | 6.80% | 37.29% | 0.70 | 793,000 | 23.91% |
| LPL | LG DISPLAY CO LTD | $4.93 | -0.40% | -0.60% | 14.92% | 46.29% | 52.63% | 21.43% | 7.41% | -26.64% | -47.16% | $5.00 | $2.43 | 1.40% | 102.88% | 1.03 | 544,000 | -11.97% |
| SEE | SEALED AIR CORP | $33.51 | 0.39% | -1.06% | 3.81% | 8.83% | 13.36% | -5.37% | -26.19% | -9.48% | -30.10% | $38.85 | $22.78 | 13.74% | 47.10% | 1.01 | 1,457,000 | -7.55% |
| YOU | CLEAR SECURE INC | $37.07 | -2.52% | -1.93% | 2.89% | 41.00% | 39.89% | 12.98% | 61.10% | N/A | N/A | $39.00 | $21.67 | 4.95% | 71.07% | 1.47 | 1,818,000 | 41.37% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $16.70 | -1.71% | -9.34% | -0.65% | N/A | N/A | N/A | N/A | N/A | N/A | $20.39 | $15.66 | 18.10% | 6.63% | 1.74 | 854,000 | -15.36% |
| HXL | HEXCEL CORP | $61.87 | -0.21% | -1.25% | -0.80% | 12.61% | 7.51% | -0.56% | 15.30% | 89.73% | 36.88% | $71.05 | $45.28 | 12.92% | 36.65% | 1.13 | 674,000 | -15.11% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.38 | 0.17% | -1.86% | -6.70% | -3.62% | -6.60% | -9.81% | -19.14% | 27.90% | 124.71% | $44.66 | $30.58 | 23.02% | 12.43% | 0.92 | 438,000 | 1.86% |
| RDN | RADIAN GROUP INC | $36.19 | -0.77% | 4.90% | 4.02% | -0.22% | 11.35% | 2.29% | 84.36% | 157.03% | 119.20% | $38.84 | $29.32 | 6.82% | 23.43% | 0.83 | 1,566,000 | -3.45% |
| ENPH | ENPHASE ENERGY INC | $37.36 | -7.75% | -4.18% | -2.28% | 8.10% | -39.90% | -68.07% | -86.63% | -46.83% | 827.05% | $117.38 | $29.89 | 68.17% | 24.99% | 1.50 | 9,101,000 | 0.22% |
| KRG | KITE REALTY GROUP TRUST | $22.19 | 0.50% | 0.36% | -0.85% | -3.81% | -2.33% | -16.52% | 25.30% | 109.93% | -7.58% | $28.24 | $18.52 | 21.42% | 19.85% | 0.92 | 2,190,000 | 36.70% |
| QLYS | QUALYS INC | $134.87 | -1.11% | 2.02% | 1.80% | -3.93% | 3.57% | 6.19% | -4.63% | 38.88% | 326.67% | $170.00 | $112.61 | 20.66% | 19.77% | 1.13 | 186,000 | 4.49% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.82 | 2.08% | 0.39% | 2.67% | -1.42% | 12.54% | -3.50% | -13.30% | 14.11% | N/A | $45.29 | $32.08 | 9.87% | 27.24% | 0.82 | 429,000 | -56.58% |
| GKOS | GLAUKOS CORP | $84.69 | 0.08% | 2.84% | -7.49% | -12.51% | -21.30% | -33.83% | 68.07% | 83.75% | 214.83% | $163.71 | $77.10 | 48.27% | 9.84% | 1.21 | 765,000 | 28.79% |
| NOV | NOV INC | $13.07 | 3.73% | -1.73% | -0.68% | -1.13% | -13.56% | -21.97% | -13.90% | 25.67% | -64.75% | $16.86 | $10.84 | 22.48% | 20.57% | 1.03 | 4,472,000 | 13.24% |
| FLG | FLAGSTAR FINANCIAL INC | $11.67 | -2.02% | -3.55% | -7.09% | 2.46% | -4.89% | 4.29% | -56.34% | -53.80% | -78.47% | $13.35 | $8.56 | 12.55% | 36.33% | 1.04 | 6,219,000 | 38.29% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.02 | -2.13% | -0.17% | -0.95% | 6.97% | -2.21% | -25.93% | -16.44% | -25.67% | N/A | $31.47 | $20.91 | 26.85% | 10.09% | 0.30 | 9,689,000 | 158.86% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $17.47 | -0.74% | -0.06% | 1.45% | -2.35% | -16.85% | 43.79% | 5.88% | N/A | N/A | $54.68 | $13.00 | 68.05% | 34.38% | 1.26 | 6,542,000 | -24.59% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $67.33 | 4.58% | 4.97% | 8.63% | 43.07% | 24.99% | -29.89% | 133.38% | 3,300.51% | N/A | $95.58 | $36.74 | 29.56% | 83.29% | 1.14 | 1,064,000 | 54.88% |
| GVA | GRANITE CONSTRUCTION INC | $110.41 | -0.23% | 1.94% | 0.70% | 21.05% | 42.08% | 39.37% | 309.53% | 527.33% | 254.11% | $112.16 | $69.08 | 1.56% | 59.83% | 0.91 | 218,000 | -36.44% |
| BCO | BRINKS CO | $115.74 | -0.52% | 0.65% | 3.28% | 34.91% | 32.20% | 2.42% | 123.87% | 190.08% | 338.58% | $117.99 | $80.10 | 1.91% | 44.49% | 0.92 | 252,000 | -2.33% |
| KEX | KIRBY CORP | $86.39 | 0.59% | 2.14% | -11.77% | -24.27% | -17.16% | -30.66% | 45.36% | 135.46% | 36.52% | $132.21 | $82.55 | 34.65% | 4.65% | 1.04 | 1,350,000 | 37.33% |
| MZTI | MARZETTI CO | $174.70 | -0.62% | -3.81% | -5.61% | 1.63% | -0.67% | -2.94% | 9.65% | -1.17% | 75.63% | $202.63 | $156.14 | 13.78% | 11.89% | 0.44 | 98,000 | -2.97% |
| DORM | DORMAN PRODUCTS INC | $157.47 | 0.59% | 0.24% | -3.51% | 26.11% | 24.26% | 36.95% | 89.68% | 89.81% | 208.95% | $166.89 | $106.95 | 5.64% | 47.24% | 0.76 | 142,000 | 10.94% |
| CUZ | COUSINS PROPERTIES INC | $28.62 | -0.80% | -2.22% | 0.95% | -5.92% | -5.67% | -4.06% | 17.39% | 6.55% | -22.56% | $32.55 | $24.07 | 12.07% | 18.90% | 0.94 | 1,013,000 | -7.06% |
| CAMT | CAMTEK LTD | $105.13 | 2.43% | 22.47% | 27.31% | 40.45% | 53.45% | 41.40% | 343.21% | 595.30% | 3,808.18% | $110.73 | $47.41 | 5.06% | 121.75% | 1.74 | 1,146,000 | 35.46% |
| PTCT | PTC THERAPEUTICS INC | $60.56 | -0.48% | 1.46% | 22.84% | 22.10% | 6.19% | 64.79% | 23.19% | 33.36% | 86.17% | $63.19 | $34.57 | 4.16% | 75.18% | 1.00 | 921,000 | -5.05% |
| OS | ONESTREAM INC | $20.03 | -1.18% | 6.43% | 2.09% | -24.81% | -13.48% | -41.12% | N/A | N/A | N/A | $35.39 | $16.69 | 43.40% | 19.98% | 1.49 | 1,308,000 | -34.76% |
| QTWO | Q2 HOLDINGS INC | $76.75 | -2.60% | -5.87% | -0.72% | -17.28% | -7.33% | -3.43% | 131.52% | -14.49% | 166.59% | $112.82 | $63.61 | 31.97% | 20.66% | 1.70 | 1,270,000 | 2.58% |
| HHH | HOWARD HUGHES HOLDINGS INC | $80.57 | -0.47% | -1.56% | 7.28% | 20.70% | 5.67% | 4.31% | 37.94% | 47.35% | -33.02% | $87.77 | $61.41 | 8.20% | 31.21% | 1.10 | 357,000 | 22.68% |
| KRYS | KRYSTAL BIOTECH INC | $164.97 | -0.27% | 6.86% | 12.40% | 19.61% | -15.16% | -8.44% | 143.71% | 299.73% | N/A | $207.84 | $122.80 | 20.63% | 34.34% | 1.37 | 249,000 | -48.45% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $78.32 | -0.39% | 1.83% | 1.33% | -10.43% | -13.45% | -14.37% | -3.27% | 61.02% | 147.85% | $103.56 | $71.75 | 24.37% | 9.16% | 0.58 | 391,000 | -36.63% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $242.35 | 1.07% | -0.27% | -4.15% | 1.22% | 0.17% | 6.32% | 64.10% | 152.63% | 189.75% | $312.56 | $201.68 | 22.46% | 20.17% | 1.19 | 147,000 | 10.53% |
| VVV | VALVOLINE INC | $37.40 | -0.58% | -8.04% | -4.76% | 0.97% | 4.12% | -9.66% | 42.26% | 96.84% | N/A | $43.74 | $31.02 | 14.49% | 20.59% | 0.83 | 1,455,000 | -35.79% |
| NJR | NEW JERSEY RESOURCES CORP | $47.26 | 1.50% | 2.63% | -0.13% | 4.37% | -2.56% | -0.21% | 10.50% | 79.83% | 69.57% | $51.95 | $43.80 | 9.02% | 7.90% | 0.45 | 425,000 | -50.12% |
| POR | PORTLAND GENERAL ELECTRIC CO | $43.18 | 1.24% | 3.25% | 1.62% | 5.16% | -0.55% | -10.17% | -12.02% | 23.51% | 20.95% | $49.85 | $39.55 | 13.38% | 9.18% | 0.42 | 1,008,000 | -10.80% |
| NPO | ENPRO INC | $223.98 | -0.49% | 3.12% | -0.43% | 19.62% | 24.52% | 41.25% | 159.06% | 310.67% | 451.40% | $231.94 | $133.50 | 3.43% | 67.78% | 1.17 | 83,000 | -8.79% |
| CALM | CAL-MAINE FOODS INC | $96.85 | -2.63% | -5.98% | -16.09% | -4.63% | 3.92% | 29.81% | 59.90% | 150.52% | 67.27% | $126.40 | $72.48 | 23.38% | 33.62% | 0.32 | 862,000 | -42.26% |
| IEP | ICAHN ENTERPRISES LP | $8.19 | 0.12% | 0.12% | -2.15% | 0.49% | -12.96% | -39.20% | -83.67% | -82.81% | -88.13% | $15.65 | $7.27 | 47.67% | 12.65% | 0.57 | 554,000 | -0.36% |
| BOX | BOX INC | $32.37 | -0.12% | -0.46% | 3.02% | -5.87% | 5.06% | -0.43% | 32.50% | 86.25% | 154.08% | $38.80 | $28.00 | 16.57% | 15.61% | 0.84 | 1,980,000 | -1.05% |
| SSRM | SSR MINING INC | $23.10 | -0.43% | 7.24% | 31.85% | 77.28% | 113.69% | 306.69% | 69.85% | 24.53% | 274.39% | $23.71 | $5.06 | 2.57% | 356.52% | 0.71 | 3,438,000 | -22.67% |
| ACA | ARCOSA INC | $95.86 | 0.22% | 1.88% | -2.61% | 10.40% | 17.12% | 3.05% | 75.79% | 122.98% | N/A | $113.43 | $68.11 | 15.49% | 40.74% | 1.09 | 164,000 | -29.31% |
| HNGE | HINGE HEALTH INC | $59.64 | 3.11% | 1.31% | 8.30% | 36.51% | N/A | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 4.05% | 78.44% | 2.51 | 1,842,000 | 70.56% |
| WK | WORKIVA INC | $83.37 | 0.74% | 5.32% | 6.11% | 25.80% | -4.37% | 7.16% | 31.37% | 51.64% | 424.34% | $116.83 | $60.50 | 28.64% | 37.80% | 1.38 | 734,000 | -2.00% |
| MGY | MAGNOLIA OIL & GAS CORP | $24.47 | 2.34% | -0.57% | 0.41% | 4.31% | -2.67% | -6.89% | 28.99% | 375.15% | N/A | $29.02 | $19.09 | 15.68% | 28.18% | 1.11 | 2,197,000 | 30.70% |
| CE | CELANESE CORP | $42.60 | -2.49% | -6.21% | -9.97% | -21.98% | -28.33% | -66.65% | -53.19% | -59.83% | -28.91% | $142.54 | $36.29 | 70.11% | 17.39% | 1.27 | 2,402,000 | -21.37% |
| OGS | ONE GAS INC | $77.38 | 1.78% | 3.60% | 2.65% | 5.06% | 5.41% | 4.16% | -1.55% | 16.27% | 77.60% | $82.25 | $66.38 | 5.92% | 16.57% | 0.41 | 458,000 | 33.53% |
| GSAT | GLOBALSTAR INC | $36.60 | 1.50% | 14.05% | 36.87% | 53.85% | 56.28% | 105.04% | 52.50% | 674.60% | 46.99% | $41.10 | $15.00 | 10.95% | 144.00% | 1.48 | 805,000 | -18.52% |
| SR | SPIRE INC | $78.36 | 1.89% | 4.41% | 2.35% | 5.21% | 1.73% | 16.78% | 15.34% | 52.10% | 49.23% | $79.81 | $61.56 | 1.82% | 27.30% | 0.41 | 421,000 | -25.62% |
| BRBR | BELLRING BRANDS INC | $36.62 | 0.52% | -0.35% | -5.28% | -38.27% | -50.21% | -39.91% | 68.83% | 95.20% | N/A | $80.67 | $34.02 | 54.61% | 7.64% | 0.84 | 2,237,000 | -21.01% |
| CRC | CALIFORNIA RESOURCES CORP | $55.06 | 0.58% | -1.80% | 10.34% | 18.82% | 25.02% | 3.03% | 46.36% | N/A | N/A | $60.41 | $30.97 | 8.86% | 77.78% | 1.04 | 1,257,000 | 7.71% |
| M | MACY's INC | $17.13 | 1.42% | -1.72% | 29.09% | 61.00% | 22.88% | 13.07% | 8.97% | 180.36% | -67.59% | $18.13 | $9.76 | 5.52% | 75.51% | 1.47 | 7,376,000 | -31.27% |
| OSCR | OSCAR HEALTH INC | $17.76 | -4.00% | -0.95% | 6.28% | -13.03% | 27.22% | -20.47% | 260.98% | N/A | N/A | $22.78 | $11.20 | 22.04% | 58.57% | 1.52 | 19,035,000 | 3.54% |
| ALKS | ALKERMES PLC | $27.75 | 0.43% | 1.31% | -4.31% | -5.16% | -20.24% | -1.25% | 24.33% | 64.88% | -58.20% | $36.45 | $25.17 | 23.87% | 10.27% | 0.61 | 1,740,000 | -13.13% |
| HESM | HESS MIDSTREAM LP | $34.92 | -0.63% | -11.30% | -15.06% | -8.18% | -18.75% | -2.70% | 39.40% | 131.41% | N/A | $44.14 | $33.59 | 20.89% | 3.96% | 0.63 | 2,108,000 | -9.80% |
| NNI | NELNET INC | $126.37 | -0.95% | 1.66% | -2.11% | 8.64% | 10.96% | 11.30% | 58.28% | 112.46% | 247.94% | $136.17 | $98.15 | 7.20% | 28.75% | 0.67 | 94,000 | 4.44% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.89 | 1.91% | 0.73% | -3.11% | 4.80% | 9.30% | 16.16% | 62.04% | 118.48% | -21.75% | $42.33 | $27.00 | 8.13% | 44.04% | 1.30 | 629,000 | -24.94% |
| BGC | BGC GROUP INC | $9.60 | -0.52% | -1.64% | -4.76% | 2.45% | -1.03% | -2.24% | 163.01% | 315.58% | 9.22% | $11.79 | $7.24 | 18.58% | 32.60% | 1.17 | 2,614,000 | -19.20% |
| SFBS | SERVISFIRST BANCSHARES INC | $83.34 | 0.42% | -0.02% | -5.62% | 9.36% | -1.27% | 0.16% | 1.91% | 158.98% | 297.71% | $101.37 | $66.48 | 17.79% | 25.36% | 0.98 | 213,000 | 23.84% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,765.52 | -0.02% | 2.92% | -3.42% | -0.91% | -6.31% | 1.99% | 44.51% | 128.72% | 132.31% | $2.02k | $1.68k | 12.73% | 5.16% | 0.37 | 38,300 | 7.89% |
| SHC | SOTERA HEALTH CO | $16.00 | -0.87% | -1.84% | -2.38% | 44.27% | 31.04% | -3.85% | 117.98% | N/A | N/A | $16.87 | $9.53 | 5.16% | 67.89% | 1.18 | 1,710,000 | -13.81% |
| RUSHA | RUSH ENTERPRISES INC | $58.33 | 1.16% | 3.83% | 0.26% | 15.21% | 4.61% | 11.27% | 98.94% | 168.83% | 424.36% | $65.43 | $47.06 | 10.85% | 23.95% | 0.94 | 367,000 | 19.54% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $98.59 | -2.82% | -4.39% | -16.94% | -5.39% | -9.67% | -28.44% | 10.48% | 30.46% | 136.82% | $156.34 | $94.68 | 36.94% | 4.13% | 0.53 | 664,000 | -3.07% |
| CVCO | CAVCO INDUSTRIES INC | $572.36 | 2.08% | 2.22% | 10.18% | 39.69% | 9.55% | 33.02% | 174.94% | 227.06% | 744.69% | $575.32 | $393.53 | 0.51% | 45.44% | 1.25 | 113,000 | -19.86% |
| LAUR | LAUREATE EDUCATION INC | $30.75 | 0.00% | 3.85% | 14.40% | 33.52% | 54.68% | 83.25% | 172.61% | 149.39% | N/A | $31.07 | $15.15 | 1.01% | 102.97% | 0.66 | 1,108,000 | -13.10% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $40.51 | -0.78% | -2.29% | 2.97% | 13.38% | 19.71% | 62.56% | 92.63% | 75.14% | N/A | $42.21 | $24.99 | 4.02% | 62.10% | 0.52 | 221,000 | 24.16% |
| MCY | MERCURY GENERAL CORP | $81.50 | -0.72% | 4.97% | 6.68% | 24.48% | 43.99% | 30.53% | 170.76% | 97.72% | 58.84% | $83.13 | $44.19 | 1.96% | 84.43% | 0.59 | 273,000 | -43.36% |
| MRCY | MERCURY SYSTEMS INC | $75.34 | -1.61% | 1.01% | 10.83% | 45.36% | 61.71% | 108.64% | 73.59% | -2.14% | 377.14% | $78.75 | $32.32 | 4.32% | 133.11% | 0.85 | 571,000 | 5.94% |
| SON | SONOCO PRODUCTS CO | $45.64 | -0.65% | -3.24% | -2.58% | 4.42% | -2.37% | -15.93% | -19.68% | -6.28% | 17.75% | $55.33 | $39.46 | 17.51% | 15.66% | 0.72 | 869,000 | -11.87% |
| PJT | PJT PARTNERS INC | $185.10 | -0.33% | 2.55% | 3.98% | 15.59% | 24.39% | 35.68% | 180.75% | 223.04% | N/A | $190.28 | $119.76 | 2.72% | 54.56% | 0.89 | 116,000 | -11.45% |
| AROC | ARCHROCK INC | $25.58 | 4.49% | 6.41% | 6.49% | 5.01% | -6.33% | 20.72% | 289.94% | 386.31% | 27.96% | $30.44 | $19.73 | 15.97% | 29.65% | 1.01 | 1,820,000 | -2.15% |
| OPCH | OPTION CARE HEALTH INC | $27.70 | -3.38% | 0.51% | -1.28% | -10.79% | -20.20% | -12.87% | -6.86% | 128.17% | 159.36% | $35.53 | $21.39 | 22.04% | 29.50% | 0.87 | 3,319,000 | 64.55% |
| SLGN | SILGAN HOLDINGS INC | $42.01 | -1.20% | -2.91% | -9.40% | -23.20% | -16.11% | -18.16% | -1.32% | 18.40% | 64.42% | $58.14 | $41.98 | 27.74% | 0.07% | 0.60 | 1,162,000 | 39.33% |
| NE | NOBLE CORP PLC | $28.30 | 0.89% | -10.44% | -0.98% | 1.04% | 16.60% | -21.06% | 1.58% | N/A | N/A | $37.99 | $17.40 | 25.51% | 62.64% | 1.04 | 5,318,000 | 47.39% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.74 | 1.35% | -0.69% | -2.65% | 0.81% | 8.01% | -2.40% | 40.16% | 38.15% | -26.57% | $20.03 | $15.60 | 6.44% | 20.17% | 0.61 | 2,504,000 | 30.62% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $32.50 | 1.40% | 10.47% | 56.93% | 109.54% | 109.68% | 62.50% | 5.08% | -27.20% | 382.20% | $33.00 | $9.57 | 1.52% | 239.60% | 1.62 | 2,575,000 | 14.50% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $66.62 | 0.82% | -2.53% | -6.47% | 7.90% | 6.76% | 20.23% | 171.14% | 315.08% | N/A | $73.42 | $47.00 | 9.26% | 41.74% | 1.23 | 879,000 | -10.67% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $30.70 | -1.92% | -3.03% | -7.19% | 7.27% | 10.47% | -13.81% | -18.46% | -25.95% | -29.41% | $37.40 | $17.32 | 17.91% | 77.25% | 1.33 | 1,428,000 | 14.42% |
| WHR | WHIRLPOOL CORP | $79.93 | -1.43% | -11.48% | -14.62% | -14.76% | -16.43% | -21.88% | -43.23% | -54.52% | -49.39% | $135.49 | $73.72 | 41.01% | 8.42% | 1.05 | 1,117,000 | -13.81% |
| KTB | KONTOOR BRANDS INC | $80.04 | 1.05% | -0.04% | 4.86% | 23.90% | 23.29% | 3.05% | 127.45% | 257.32% | N/A | $96.80 | $50.00 | 17.31% | 60.08% | 1.19 | 444,000 | -33.93% |
| AVT | AVNET INC | $53.01 | -0.77% | -0.95% | -3.79% | 2.49% | 8.03% | 0.32% | 46.07% | 111.62% | 28.79% | $59.24 | $39.22 | 10.52% | 35.16% | 1.05 | 794,000 | 76.05% |
| FG | F&G ANNUITIES & LIFE INC | $32.83 | -0.70% | -2.12% | -4.76% | 2.37% | -5.39% | -22.95% | N/A | N/A | N/A | $50.75 | $30.01 | 35.31% | 9.40% | 1.10 | 177,000 | 17.22% |
| DOOO | BRP INC | $60.35 | -2.13% | -7.23% | 5.10% | 26.12% | 58.40% | -0.66% | -4.10% | 17.96% | N/A | $68.42 | $31.78 | 11.79% | 89.90% | 1.23 | 202,000 | -16.53% |
| LB | LANDBRIDGE CO LLC | $57.25 | 9.70% | 9.82% | 9.88% | -14.59% | -29.82% | 39.23% | N/A | N/A | N/A | $87.60 | $37.81 | 34.64% | 51.41% | 1.58 | 1,291,000 | 364.39% |
| SLAB | SILICON LABORATORIES INC | $133.51 | -2.54% | -0.74% | -6.12% | -6.24% | 6.56% | 19.89% | 8.60% | 42.56% | 217.13% | $160.00 | $82.82 | 16.56% | 61.21% | 1.66 | 265,000 | 51.43% |
| SLG | SL GREEN REALTY CORP | $61.66 | 0.39% | -6.11% | 9.79% | -2.53% | 3.77% | -14.00% | 48.01% | 32.63% | -47.32% | $82.81 | $45.15 | 25.54% | 36.57% | 1.27 | 487,000 | -22.82% |
| GOLF | ACUSHNET HOLDINGS CORP | $74.47 | -0.08% | -0.24% | -6.03% | 2.65% | 9.64% | 17.13% | 67.20% | 124.85% | N/A | $84.40 | $55.31 | 11.77% | 34.64% | 0.92 | 169,000 | -34.75% |
| DLO | DLOCAL LTD | $14.87 | -2.30% | 1.57% | 1.50% | 44.93% | 53.22% | 83.58% | -34.26% | N/A | N/A | $16.44 | $7.61 | 9.55% | 95.40% | 1.59 | 2,732,000 | 37.70% |
| PECO | PHILLIPS EDISON & COMPANY INC | $34.77 | -0.63% | -1.78% | 0.78% | -3.23% | -2.80% | -9.55% | 17.94% | N/A | N/A | $40.12 | $32.40 | 13.33% | 7.31% | 0.65 | 1,004,000 | 61.94% |
| ACLX | ARCELLX INC | $79.15 | 1.19% | 2.33% | 15.56% | 24.41% | 9.20% | -7.94% | 353.32% | N/A | N/A | $107.37 | $47.86 | 26.28% | 65.38% | 1.02 | 315,000 | 14.13% |
| EPR | EPR PROPERTIES | $57.18 | 1.40% | 0.74% | 6.12% | -3.27% | 10.03% | 15.80% | 49.10% | 114.80% | 8.48% | $61.24 | $41.75 | 6.63% | 36.96% | 0.87 | 521,000 | -34.96% |
| UGP | ULTRAPAR HOLDINGS INC | $4.02 | 3.61% | 2.29% | 20.72% | 30.10% | 29.68% | 5.51% | 65.43% | 4.96% | -48.43% | $4.07 | $2.53 | 1.23% | 58.83% | 0.77 | 1,678,000 | 12.77% |
| BKH | BLACK HILLS CORP | $59.50 | 0.98% | 1.99% | -1.24% | 4.39% | 0.07% | -3.30% | -18.80% | 13.51% | 56.66% | $65.59 | $54.92 | 9.28% | 8.34% | 0.48 | 341,000 | -30.27% |
| FMC | FMC CORP | $34.65 | -2.48% | -6.43% | -13.68% | -19.21% | -17.01% | -45.48% | -66.94% | -66.85% | -4.68% | $67.75 | $32.83 | 48.86% | 5.54% | 0.81 | 2,353,000 | 1.07% |
| SIM | GRUPO SIMEC SAB DE CV | $28.19 | 0.25% | 0.46% | 0.82% | 7.47% | 5.38% | -1.26% | -3.62% | 371.40% | 282.34% | $31.00 | $22.15 | 9.06% | 27.27% | 0.28 | 1,400 | N/A |
| MAC | MACERICH CO | $17.12 | -0.35% | -4.89% | -5.10% | 6.73% | -3.82% | -2.56% | 118.09% | 154.76% | -78.02% | $22.27 | $12.48 | 23.13% | 37.18% | 1.42 | 972,000 | -52.12% |
| BANF | BANCFIRST CORP | $129.89 | 0.51% | 0.71% | -1.48% | 5.28% | 15.43% | 21.29% | 38.90% | 231.34% | 322.18% | $138.77 | $97.02 | 6.40% | 33.87% | 0.77 | 128,000 | -4.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.