Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYW | SKYWEST INC | $116.50 | -0.15% | 5.13% | 4.71% | 14.54% | 11.77% | 56.54% | 375.51% | 281.97% | 550.84% | $135.57 | $72.50 | 14.07% | 60.69% | 1.32 | 242,000 | 16.91% |
| NPO | ENPRO INC | $222.87 | -0.74% | 4.14% | 10.54% | 22.76% | 14.06% | 45.32% | 115.94% | 278.26% | 333.43% | $231.94 | $133.50 | 3.91% | 66.94% | 1.15 | 122,000 | 84.85% |
| PAY | PAYMENTUS HOLDINGS INC | $37.45 | 0.46% | 10.44% | 27.34% | -3.05% | 16.30% | 61.63% | 230.54% | N/A | N/A | $40.43 | $19.53 | 7.38% | 91.76% | 1.59 | 483,000 | -8.70% |
| ENIC | ENEL CHILE SA | $3.39 | 0.30% | 3.04% | 1.50% | -14.18% | -0.59% | 19.79% | 107.98% | -8.87% | N/A | $4.05 | $2.51 | 16.30% | 35.06% | 0.70 | 285,000 | -32.78% |
| IAG | IAMGOLD CORP | $8.14 | 1.75% | 8.53% | 15.95% | 30.03% | 27.79% | 66.12% | 477.30% | 83.75% | 337.63% | $8.38 | $4.44 | 2.86% | 83.33% | 0.85 | 17,593,000 | 32.27% |
| FMC | FMC CORP | $37.46 | 0.43% | 4.67% | -9.45% | -4.49% | -1.45% | -39.95% | -66.55% | -65.63% | -21.50% | $67.75 | $32.83 | 44.71% | 14.10% | 0.82 | 1,255,000 | -7.45% |
| EGO | ELDORADO GOLD CORP | $22.83 | 1.65% | 1.02% | 12.08% | 27.47% | 58.10% | 31.59% | 257.84% | 92.82% | 10.02% | $23.58 | $13.29 | 3.18% | 71.78% | 0.73 | 1,322,000 | -6.57% |
| RDN | RADIAN GROUP INC | $34.52 | -1.79% | 1.50% | 2.52% | 1.41% | 5.40% | 0.12% | 47.84% | 125.03% | 87.10% | $36.98 | $29.32 | 6.65% | 17.74% | 0.83 | 982,000 | 25.10% |
| CRK | COMSTOCK RESOURCES INC | $15.94 | 0.06% | 0.00% | -31.03% | -34.67% | -15.84% | 51.38% | -5.12% | 149.84% | 20.76% | $31.17 | $9.09 | 48.87% | 75.36% | 1.13 | 2,433,000 | 31.23% |
| REZI | RESIDEO TECHNOLOGIES INC | $31.38 | -1.66% | 14.99% | 35.96% | 49.36% | 43.29% | 66.03% | 33.42% | 132.10% | N/A | $33.03 | $14.18 | 5.00% | 121.30% | 1.55 | 2,471,000 | 16.23% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $76.71 | -1.91% | -1.84% | -10.87% | -13.45% | -7.05% | -13.58% | -7.29% | 39.55% | 138.23% | $103.56 | $71.75 | 25.93% | 6.91% | 0.59 | 667,000 | 1.06% |
| QLYS | QUALYS INC | $129.15 | -0.01% | 0.54% | -6.22% | -4.97% | -12.56% | 3.37% | -16.10% | 20.43% | 289.36% | $170.00 | $112.61 | 24.03% | 14.69% | 1.14 | 233,000 | -1.69% |
| BVN | BUENAVENTURA MINING CO INC | $18.35 | 0.55% | 0.11% | 11.89% | 26.55% | 36.63% | 26.46% | 212.61% | 32.40% | 160.28% | $18.79 | $11.50 | 2.34% | 59.57% | 0.53 | 1,628,000 | 54.46% |
| DORM | DORMAN PRODUCTS INC | $152.48 | -2.14% | 9.25% | 26.30% | 16.86% | 20.07% | 41.78% | 43.66% | 80.47% | 192.39% | $157.59 | $105.10 | 3.24% | 45.08% | 0.76 | 387,000 | 45.49% |
| QTWO | Q2 HOLDINGS INC | $74.56 | -0.32% | 1.26% | -16.16% | -17.42% | -20.38% | 3.34% | 58.13% | -24.21% | 163.65% | $112.82 | $63.61 | 33.91% | 17.21% | 1.67 | 738,000 | 11.82% |
| POR | PORTLAND GENERAL ELECTRIC CO | $42.46 | -0.38% | 0.90% | 5.10% | 0.62% | -0.82% | -8.37% | -22.84% | 0.69% | 12.42% | $49.85 | $39.55 | 14.82% | 7.36% | 0.42 | 1,145,000 | 41.18% |
| CE | CELANESE CORP | $42.48 | -0.33% | -11.59% | -26.13% | -18.64% | -39.24% | -67.15% | -63.45% | -57.84% | -34.33% | $142.54 | $36.29 | 70.20% | 17.06% | 1.25 | 1,773,000 | -47.87% |
| SEE | SEALED AIR CORP | $31.58 | 5.83% | 7.71% | 1.84% | -0.54% | -6.15% | -3.19% | -46.43% | -23.55% | -42.38% | $38.85 | $22.78 | 18.71% | 38.63% | 1.00 | 4,086,000 | 69.75% |
| FG | F&G ANNUITIES & LIFE INC | $34.49 | -2.38% | 1.50% | 14.93% | 11.11% | -25.80% | -14.61% | N/A | N/A | N/A | $50.75 | $30.01 | 32.04% | 14.93% | 1.10 | 132,000 | -9.59% |
| GHC | GRAHAM HOLDINGS CO | $1,065.09 | 0.11% | 9.42% | 18.58% | 10.77% | 10.67% | 42.62% | 73.92% | 159.63% | 52.39% | $1.07k | $724.69 | 0.55% | 46.97% | 0.76 | 43,000 | 1.90% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.83 | -1.97% | 8.08% | 2.45% | 16.51% | 7.28% | -14.23% | -30.11% | -23.12% | -36.72% | $39.04 | $17.32 | 18.47% | 83.78% | 1.32 | 1,098,000 | -15.21% |
| HNGE | HINGE HEALTH INC | $59.07 | 3.29% | 4.22% | 29.03% | N/A | N/A | N/A | N/A | N/A | N/A | $62.00 | $33.42 | 4.73% | 76.73% | 2.44 | 713,000 | 59.15% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $128.80 | 0.38% | 5.71% | 9.29% | -1.23% | 21.61% | 76.10% | 239.39% | 258.08% | 366.50% | $140.12 | $68.60 | 8.08% | 87.76% | 0.76 | 337,000 | -12.01% |
| CROX | CROCS INC | $84.70 | 0.80% | 12.57% | -15.06% | -27.77% | -21.10% | -38.26% | 7.45% | 108.42% | 471.52% | $151.13 | $73.76 | 43.96% | 14.83% | 1.56 | 2,296,000 | -25.62% |
| CYTK | CYTOKINETICS INC | $38.67 | -0.13% | 13.37% | 1.74% | 29.59% | -14.81% | -32.23% | -23.92% | 60.32% | 472.89% | $59.39 | $29.31 | 34.89% | 31.93% | 0.99 | 1,214,000 | -40.29% |
| COMP | COMPASS INC | $8.78 | 0.23% | 7.73% | 35.49% | 43.70% | 10.03% | 86.41% | 87.61% | N/A | N/A | $10.25 | $4.68 | 14.34% | 87.61% | 2.10 | 6,603,000 | 29.83% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $38.72 | 0.49% | -2.59% | -5.65% | -0.49% | -9.34% | 1.55% | -19.03% | 16.02% | N/A | $45.29 | $32.08 | 14.51% | 20.70% | 0.82 | 609,000 | -0.65% |
| CUZ | COUSINS PROPERTIES INC | $27.39 | -1.47% | 2.58% | -4.73% | -3.93% | -9.75% | 0.55% | -10.23% | -12.30% | -32.47% | $32.55 | $24.07 | 15.85% | 13.79% | 0.94 | 1,372,000 | 10.20% |
| DLO | DLOCAL LTD | $15.66 | 2.02% | 42.75% | 42.62% | 39.32% | 14.31% | 95.02% | -47.90% | N/A | N/A | $16.44 | $7.61 | 4.74% | 105.78% | 1.60 | 5,486,000 | -72.64% |
| OPCH | OPTION CARE HEALTH INC | $28.32 | -0.32% | 0.43% | -7.87% | -12.83% | -11.75% | -10.49% | -19.41% | 128.20% | 353.85% | $35.53 | $21.39 | 20.29% | 32.40% | 0.85 | 1,180,000 | -5.90% |
| BCO | BRINKS CO | $110.23 | -0.98% | 4.49% | 19.95% | 24.57% | 17.96% | 9.56% | 85.39% | 141.05% | 258.12% | $115.91 | $80.10 | 4.90% | 37.62% | 0.93 | 349,000 | -23.46% |
| NNI | NELNET INC | $126.88 | -1.36% | 3.31% | 6.07% | 6.03% | 11.99% | 15.56% | 38.83% | 99.06% | 208.79% | $130.41 | $98.15 | 2.71% | 29.27% | 0.67 | 83,000 | 15.28% |
| GOLF | ACUSHNET HOLDINGS CORP | $78.19 | -1.23% | 4.20% | 1.07% | 10.96% | 18.00% | 16.44% | 47.56% | 121.75% | N/A | $84.40 | $55.31 | 7.36% | 41.37% | 0.90 | 317,000 | 54.63% |
| KRC | KILROY REALTY CORP | $38.71 | 0.99% | 2.38% | 4.96% | 19.11% | 11.49% | 15.21% | -27.11% | -33.98% | -47.18% | $43.78 | $27.07 | 11.58% | 43.00% | 1.01 | 1,326,000 | 104.95% |
| BOX | BOX INC | $31.59 | 1.80% | -0.69% | -1.50% | -2.05% | -10.61% | 12.78% | 1.80% | 77.27% | 116.82% | $38.80 | $28.00 | 18.58% | 12.82% | 0.85 | 1,954,000 | 38.68% |
| SHAK | SHAKE SHACK INC | $106.95 | 1.24% | 1.28% | -22.00% | -8.66% | -7.64% | -2.32% | 97.87% | 94.17% | 91.12% | $144.65 | $72.93 | 26.06% | 46.65% | 1.46 | 718,000 | -46.58% |
| SON | SONOCO PRODUCTS CO | $46.25 | 0.52% | 1.80% | 2.12% | 0.92% | -3.93% | -9.01% | -29.17% | -16.06% | 10.04% | $56.77 | $39.46 | 18.53% | 17.21% | 0.72 | 979,000 | 33.93% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,769.60 | -4.05% | 1.03% | -1.31% | -1.70% | -5.45% | 3.79% | 36.60% | 96.68% | 140.47% | $2.02k | $1.68k | 12.53% | 5.40% | 0.38 | 42,000 | 58.49% |
| ENPH | ENPHASE ENERGY INC | $34.84 | 8.13% | 7.40% | -13.44% | -29.93% | -46.95% | -70.25% | -88.43% | -53.65% | 522.14% | $130.08 | $29.89 | 73.22% | 16.56% | 1.50 | 20,906,000 | 106.30% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $19.13 | 7.41% | 2.14% | 36.25% | 37.23% | -22.52% | -21.34% | 167.93% | N/A | N/A | $38.20 | $10.69 | 49.92% | 78.95% | 1.81 | 9,415,000 | 40.75% |
| LUMN | LUMEN TECHNOLOGIES INC | $4.43 | 2.07% | 17.82% | -2.21% | 5.98% | -10.14% | -22.42% | -59.98% | -58.98% | -84.41% | $10.33 | $3.01 | 57.12% | 47.18% | 1.27 | 10,946,000 | -11.45% |
| OGS | ONE GAS INC | $75.64 | -0.81% | 0.56% | 3.90% | 2.01% | 3.72% | 13.25% | -9.02% | 0.61% | 66.02% | $82.25 | $66.38 | 8.04% | 13.95% | 0.42 | 592,000 | 113.72% |
| CRVL | CORVEL CORP | $88.22 | -0.21% | 2.36% | -8.00% | -19.82% | -25.86% | -16.46% | 58.24% | 223.47% | 690.29% | $128.61 | $85.13 | 31.41% | 3.63% | 0.74 | 131,000 | 11.97% |
| NOV | NOV INC | $12.17 | -1.30% | 2.27% | -4.92% | -5.73% | -22.09% | -32.12% | -32.09% | -4.62% | -69.20% | $18.40 | $10.84 | 33.86% | 12.27% | 1.02 | 2,324,000 | -14.75% |
| INGM | INGRAM MICRO HOLDING CORP | $19.22 | -1.39% | 2.45% | -4.62% | -7.95% | -18.94% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 25.18% | 34.88% | 1.29 | 256,000 | 9.40% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.60 | -0.84% | 0.38% | 2.34% | 3.65% | -1.17% | -6.13% | 2.97% | 245.53% | N/A | $29.02 | $19.09 | 18.68% | 23.62% | 1.11 | 1,445,000 | -24.82% |
| VKTX | VIKING THERAPEUTICS INC | $40.03 | -0.52% | 5.65% | 30.39% | 46.09% | 36.81% | -29.77% | 929.05% | 417.85% | 417.85% | $81.73 | $18.92 | 51.02% | 111.58% | 1.21 | 3,309,000 | -43.54% |
| BKH | BLACK HILLS CORP | $61.62 | 0.02% | 1.22% | 8.95% | 5.03% | 4.21% | 6.94% | -21.32% | 6.41% | 45.19% | $65.59 | $54.92 | 6.05% | 12.20% | 0.48 | 1,025,000 | 59.91% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.83 | -0.68% | 2.46% | 0.00% | 6.19% | 19.71% | 12.12% | -59.90% | -57.26% | -22.37% | $6.24 | $4.19 | 6.57% | 39.14% | 0.64 | 3,597,000 | -53.86% |
| LSTR | LANDSTAR SYSTEM INC | $129.11 | -1.50% | 1.60% | -5.39% | -10.71% | -20.63% | -31.17% | -16.50% | -0.96% | 87.28% | $196.86 | $123.43 | 34.42% | 4.60% | 0.77 | 286,000 | 38.83% |
| SR | SPIRE INC | $75.80 | -2.22% | -0.32% | 0.05% | 4.42% | 1.46% | 17.98% | -0.63% | 25.21% | 35.31% | $79.81 | $61.56 | 5.02% | 23.14% | 0.41 | 615,000 | 122.83% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.46 | -1.84% | 0.15% | 0.02% | 0.05% | 12.11% | 16.84% | -9.67% | 40.63% | 40.15% | $43.30 | $32.28 | 6.56% | 25.34% | 0.96 | 163,000 | -36.33% |
| ANF | ABERCROMBIE & FITCH CO | $93.82 | -3.60% | -9.01% | 5.19% | 17.78% | -13.80% | -42.10% | 374.08% | 805.60% | 389.41% | $172.90 | $65.40 | 45.74% | 43.46% | 1.35 | 2,571,000 | 23.07% |
| SHC | SOTERA HEALTH CO | $15.74 | -0.13% | 12.67% | 38.31% | 23.55% | 16.59% | 6.71% | -22.35% | N/A | N/A | $17.08 | $9.53 | 7.85% | 65.16% | 1.18 | 1,392,000 | -26.23% |
| ABVX | ABIVAX SA | $70.44 | 1.27% | 0.44% | 695.93% | 1,075.96% | 859.67% | 539.20% | N/A | N/A | N/A | $75.51 | $4.77 | 6.71% | 1,376.73% | 1.82 | 552,000 | -35.29% |
| AVT | AVNET INC | $53.47 | -1.18% | 2.89% | -2.89% | 3.64% | 2.30% | -2.03% | 19.51% | 90.56% | 22.58% | $59.24 | $39.22 | 9.74% | 36.33% | 1.05 | 811,000 | 96.37% |
| RSI | RUSH STREET INTERACTIVE INC | $19.51 | 3.67% | 5.06% | 32.36% | 60.71% | 21.79% | 109.78% | 210.17% | 83.88% | N/A | $20.32 | $8.76 | 3.99% | 122.72% | 1.71 | 1,887,000 | 88.32% |
| YOU | CLEAR SECURE INC | $33.53 | -0.77% | 4.72% | 15.74% | 36.08% | 46.10% | 18.23% | 17.65% | N/A | N/A | $38.88 | $21.67 | 13.76% | 54.73% | 1.47 | 1,544,000 | 48.89% |
| STNE | STONECO LTD | $15.58 | 1.70% | 7.89% | 4.77% | 17.32% | 54.26% | 10.81% | 28.76% | -69.62% | N/A | $16.68 | $7.72 | 6.59% | 101.76% | 1.68 | 4,768,000 | -13.40% |
| TGTX | TG THERAPEUTICS INC | $28.08 | 1.12% | 5.13% | -26.03% | -16.40% | -9.88% | 34.10% | 234.29% | 23.86% | 75.61% | $46.48 | $21.11 | 39.59% | 33.02% | 1.90 | 1,812,000 | 8.63% |
| SFBS | SERVISFIRST BANCSHARES INC | $81.37 | -1.74% | 5.13% | 2.22% | 4.37% | -10.15% | 7.92% | -12.20% | 112.90% | 313.15% | $101.37 | $66.48 | 19.73% | 22.40% | 0.96 | 176,000 | 22.22% |
| LPL | LG DISPLAY CO LTD | $4.44 | 2.07% | 8.82% | 29.45% | 39.18% | 30.59% | 10.72% | -28.73% | -23.58% | -53.12% | $4.97 | $2.43 | 10.66% | 82.72% | 1.00 | 433,000 | -47.07% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.46 | 0.05% | -1.39% | 0.27% | 3.94% | 12.15% | 13.46% | 12.08% | 23.19% | -29.97% | $20.03 | $15.60 | 7.84% | 18.37% | 0.63 | 2,863,000 | -17.73% |
| WSC | WILLSCOT HOLDINGS CORP | $24.18 | -1.89% | -0.70% | -18.39% | -18.20% | -37.21% | -33.95% | -44.46% | 38.17% | 146.48% | $42.15 | $21.91 | 42.63% | 10.36% | 1.22 | 1,591,000 | -48.79% |
| IREN | IREN LTD | $19.69 | 3.20% | 6.72% | 16.65% | 154.06% | 51.81% | 163.59% | 236.01% | N/A | N/A | $21.54 | $5.13 | 8.59% | 284.20% | 2.43 | 25,690,000 | -29.04% |
| BMA | MACRO BANK INC | $68.76 | -1.49% | -3.72% | 3.79% | -25.37% | -25.79% | 15.99% | 401.53% | 260.00% | 41.37% | $118.42 | $50.71 | 41.93% | 35.60% | 1.08 | 117,000 | -63.55% |
| RUSHA | RUSH ENTERPRISES INC | $56.37 | -1.71% | 2.19% | 8.22% | 9.05% | -7.85% | 8.13% | 65.66% | 151.10% | 388.77% | $65.43 | $46.30 | 13.85% | 21.75% | 0.92 | 264,000 | -19.27% |
| HHH | HOWARD HUGHES HOLDINGS INC | $73.75 | 0.35% | 3.74% | 7.43% | 4.17% | -8.50% | 2.56% | 0.86% | 31.32% | -46.75% | $87.77 | $61.41 | 15.97% | 20.10% | 1.09 | 300,000 | -24.81% |
| RH | RH | $233.76 | -0.57% | 8.71% | 24.65% | 7.19% | -39.79% | -13.19% | -25.17% | -27.28% | 132.71% | $457.26 | $123.03 | 48.88% | 90.00% | 1.87 | 552,000 | -50.80% |
| PJT | PJT PARTNERS INC | $179.79 | -2.08% | 1.83% | 0.58% | 22.07% | 1.43% | 45.13% | 138.20% | 202.47% | N/A | $190.28 | $116.07 | 5.51% | 54.90% | 0.87 | 223,000 | 18.62% |
| HBM | HUDBAY MINERALS INC | $11.03 | 0.36% | 14.42% | 6.67% | 31.94% | 23.10% | 40.69% | 151.83% | 163.25% | 102.39% | $12.10 | $5.95 | 8.84% | 85.38% | 1.56 | 6,012,000 | -41.27% |
| CSW | CSW INDUSTRIALS INC | $259.56 | -2.39% | -0.76% | -10.90% | -20.67% | -18.76% | -17.16% | 82.69% | 243.74% | N/A | $436.50 | $242.00 | 40.54% | 7.26% | 1.02 | 128,000 | -63.01% |
| MAC | MACERICH CO | $17.21 | -1.04% | 3.12% | 7.50% | 8.44% | -17.30% | 14.58% | 50.96% | 111.95% | -78.80% | $22.27 | $12.48 | 22.72% | 37.90% | 1.38 | 1,673,000 | -34.34% |
| KRYS | KRYSTAL BIOTECH INC | $150.27 | -0.04% | 8.37% | 1.72% | 15.30% | -4.10% | -22.53% | 93.75% | 235.05% | N/A | $207.84 | $122.80 | 27.70% | 22.37% | 1.35 | 239,000 | -34.70% |
| TMDX | TRANSMEDICS GROUP INC | $127.55 | -1.69% | 11.40% | 10.26% | 4.71% | 70.02% | -24.95% | 167.96% | 606.65% | N/A | $177.37 | $55.00 | 28.09% | 131.91% | 1.57 | 602,000 | -31.28% |
| VIST | VISTA ENERGY SAB DE CV | $41.50 | 0.19% | -2.15% | -8.41% | -17.92% | -18.85% | -16.30% | 354.05% | 1,251.79% | N/A | $61.67 | $32.11 | 32.71% | 29.24% | 0.96 | 551,000 | -53.34% |
| TTMI | TTM TECHNOLOGIES INC | $41.80 | -1.92% | -7.69% | -8.71% | 43.64% | 60.52% | 123.05% | 153.33% | 248.33% | 448.56% | $51.15 | $15.78 | 18.28% | 164.98% | 1.22 | 3,587,000 | 54.41% |
| SMTC | SEMTECH CORP | $49.83 | -1.37% | -2.01% | 3.62% | 25.71% | 34.49% | 38.57% | -9.40% | -19.34% | 187.20% | $79.52 | $24.05 | 37.34% | 107.19% | 1.87 | 1,198,000 | -36.17% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $38.66 | -0.13% | 3.20% | 5.72% | 7.69% | 19.58% | 65.99% | 54.89% | 47.11% | N/A | $40.25 | $23.18 | 3.94% | 66.78% | 0.50 | 118,000 | -69.03% |
| AG | FIRST MAJESTIC SILVER CORP | $8.85 | -0.11% | 2.79% | -0.90% | 56.36% | 64.19% | 60.91% | 8.86% | -27.22% | 120.70% | $9.48 | $4.59 | 6.65% | 92.81% | 1.07 | 21,705,000 | -14.13% |
| VEON | VEON LTD | $58.10 | -0.75% | 3.38% | 9.48% | 5.79% | 27.41% | 107.20% | 399.91% | 48.97% | -57.04% | $59.88 | $25.92 | 2.97% | 124.15% | 0.81 | 127,000 | -2.31% |
| SIM | GRUPO SIMEC SAB DE CV | $27.96 | 0.00% | 0.61% | -2.92% | 3.56% | 6.96% | -3.25% | -5.70% | 349.52% | 223.24% | $31.00 | $22.15 | 9.81% | 26.23% | 0.25 | 0 | N/A |
| COTY | COTY INC | $4.92 | -1.40% | 3.80% | 0.00% | -2.19% | -12.92% | -47.77% | -37.08% | 24.87% | -83.20% | $10.30 | $4.46 | 52.23% | 10.31% | 1.33 | 4,730,000 | -15.29% |
| FTDR | FRONTDOOR INC | $58.89 | -0.30% | 7.31% | 2.74% | 6.98% | -0.81% | 26.29% | 127.64% | 38.17% | N/A | $64.91 | $35.61 | 9.27% | 65.37% | 0.83 | 657,000 | -3.38% |
| SLAB | SILICON LABORATORIES INC | $130.67 | -1.86% | 4.19% | -5.21% | -1.88% | -15.06% | 25.14% | -11.06% | 28.59% | 193.25% | $160.00 | $82.82 | 18.33% | 57.78% | 1.65 | 290,000 | -22.87% |
| SNDR | SCHNEIDER NATIONAL INC | $24.45 | -1.09% | 1.96% | -2.55% | 0.74% | -11.86% | -8.46% | -2.28% | -7.39% | N/A | $33.90 | $20.59 | 27.88% | 18.75% | 0.79 | 707,000 | 18.03% |
| KBH | KB HOME | $62.88 | -0.24% | 5.54% | 17.25% | 15.61% | -1.26% | -21.32% | 90.60% | 70.18% | 289.35% | $89.70 | $48.90 | 29.90% | 28.59% | 1.13 | 1,384,000 | 30.20% |
| NE | NOBLE CORP PLC | $26.91 | -1.64% | 0.49% | -1.82% | 10.29% | -7.46% | -31.11% | -14.79% | N/A | N/A | $39.28 | $17.40 | 31.49% | 54.66% | 1.04 | 1,353,000 | 7.64% |
| FELE | FRANKLIN ELECTRIC CO INC | $95.82 | -0.64% | 4.01% | 7.05% | 8.25% | -9.61% | -3.81% | 0.29% | 59.46% | 217.28% | $111.94 | $78.87 | 14.40% | 21.49% | 0.98 | 292,000 | 13.62% |
| PECO | PHILLIPS EDISON & COMPANY INC | $33.83 | -0.27% | 2.39% | -0.62% | -5.74% | -6.47% | -3.26% | -1.57% | N/A | N/A | $40.12 | $32.40 | 15.68% | 4.41% | 0.64 | 754,000 | -24.22% |
| SPSC | SPS COMMERCE INC | $112.04 | -1.32% | 5.45% | -18.88% | -24.62% | -23.37% | -43.40% | -15.57% | 41.48% | 211.01% | $203.86 | $102.05 | 45.04% | 9.79% | 1.26 | 469,000 | -11.17% |
| PCVX | VAXCYTE INC | $32.70 | 4.04% | 9.36% | -7.31% | 5.83% | -60.35% | -58.31% | 25.58% | -33.59% | N/A | $121.06 | $27.66 | 72.99% | 18.22% | 0.81 | 1,147,000 | -15.16% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.28 | -2.86% | -0.73% | 0.69% | 3.99% | 3.42% | 15.10% | 50.43% | 105.23% | 146.14% | $76.91 | $54.11 | 11.22% | 26.19% | 0.91 | 316,000 | 18.80% |
| ACAD | ACADIA PHARMACEUTICALS INC | $25.33 | 3.26% | 2.97% | 15.08% | 43.92% | 28.32% | 64.48% | 52.59% | -36.13% | -35.78% | $25.88 | $13.40 | 2.11% | 89.03% | 0.89 | 2,909,000 | 23.63% |
| LMND | LEMONADE INC | $57.37 | -1.97% | 17.13% | 47.44% | 83.35% | 49.05% | 248.33% | 85.72% | -7.15% | N/A | $60.41 | $15.27 | 5.03% | 275.70% | 2.06 | 1,879,000 | -50.21% |
| QFIN | QIFU TECHNOLOGY INC | $31.95 | -4.05% | -4.31% | -24.70% | -27.73% | -29.45% | 34.75% | 107.47% | 128.70% | N/A | $48.94 | $23.86 | 34.72% | 33.91% | 1.26 | 2,485,000 | 33.46% |
| COLD | AMERICOLD REALTY TRUST | $14.85 | 0.47% | 2.20% | -8.33% | -17.50% | -29.15% | -47.34% | -54.34% | -61.72% | N/A | $29.79 | $14.23 | 50.15% | 4.36% | 0.75 | 1,941,000 | -26.75% |
| GLNG | GOLAR LNG LTD | $40.41 | 0.07% | -0.07% | -0.17% | 3.56% | -0.98% | 21.50% | 47.32% | 285.22% | 3.14% | $44.36 | $29.56 | 8.90% | 36.71% | 0.99 | 1,112,000 | -61.34% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $28.03 | -0.25% | -1.30% | 7.89% | -10.56% | 0.21% | 43.30% | 341.42% | 472.04% | 555.67% | $34.37 | $17.89 | 18.45% | 56.68% | 0.82 | 218,000 | -37.71% |
| CORZ | CORE SCIENTIFIC INC | $14.13 | 2.13% | -1.94% | 2.69% | 34.44% | 14.04% | 52.59% | N/A | N/A | N/A | $18.63 | $6.20 | 24.15% | 127.90% | 2.37 | 43,579,000 | 41.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.