Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYW | SKYWEST INC | $116.50 | 242,000 | 16.91% | 113.25 | 113.52 | 107.85 | 100.44 | 102.71 | 58.95 | 82.16 | 77.14 | 63.44 | 59.14 | 2.00 | 1.87 | 0.13 | 1.32 | ||
| NPO | ENPRO INC | $222.87 | 122,000 | 84.85% | 221.39 | 215.05 | 203.14 | 183.83 | 180.79 | 60.34 | 79.63 | 83.49 | 40.78 | 52.70 | 6.61 | 6.19 | 0.42 | 1.15 | ||
| PAY | PAYMENTUS HOLDINGS INC | $37.45 | 483,000 | -8.70% | 34.54 | 31.60 | 32.01 | 32.34 | 31.70 | 76.94 | 97.97 | 98.30 | 100.00 | 99.62 | 1.58 | 0.63 | 0.94 | 1.59 | ||
| ENIC | ENEL CHILE SA | $3.39 | 285,000 | -32.78% | 3.31 | 3.27 | 3.43 | 3.46 | 3.24 | 55.55 | 93.55 | 87.17 | 96.74 | 95.61 | -0.02 | -0.05 | 0.03 | 0.70 | ||
| IAG | IAMGOLD CORP | $8.14 | 17,593,000 | 32.27% | 7.76 | 7.39 | 7.33 | 7.06 | 6.36 | 65.42 | 87.22 | 88.00 | 96.88 | 93.58 | 0.24 | 0.13 | 0.10 | 0.85 | ||
| FMC | FMC CORP | $37.46 | 1,255,000 | -7.45% | 36.71 | 39.25 | 41.32 | 40.15 | 45.08 | 40.93 | 30.38 | 20.74 | 61.21 | 39.32 | -1.49 | -1.36 | -0.12 | 0.82 | ||
| EGO | ELDORADO GOLD CORP | $22.83 | 1,322,000 | -6.57% | 22.64 | 21.67 | 21.05 | 19.87 | 17.63 | 63.38 | 72.08 | 69.81 | 55.08 | 53.26 | 0.60 | 0.52 | 0.08 | 0.73 | ||
| RDN | RADIAN GROUP INC | $34.52 | 982,000 | 25.10% | 34.07 | 33.85 | 34.43 | 33.68 | 33.38 | 53.91 | 88.89 | 93.23 | 88.80 | 95.91 | 0.10 | -0.12 | 0.22 | 0.83 | ||
| CRK | COMSTOCK RESOURCES INC | $15.94 | 2,433,000 | 31.23% | 15.96 | 18.06 | 22.54 | 21.78 | 19.46 | 25.27 | 9.36 | 6.76 | 20.42 | 11.63 | -2.01 | -2.00 | -0.00 | 1.13 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $31.38 | 2,471,000 | 16.23% | 28.96 | 27.08 | 24.30 | 21.24 | 21.90 | 67.33 | 88.62 | 89.27 | 59.16 | 59.18 | 2.07 | 1.56 | 0.50 | 1.55 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $76.71 | 667,000 | 1.06% | 78.23 | 79.95 | 83.75 | 86.15 | 88.80 | 38.94 | 37.86 | 48.54 | 64.36 | 76.51 | -1.99 | -2.02 | 0.03 | 0.59 | ||
| QLYS | QUALYS INC | $129.15 | 233,000 | -1.69% | 130.17 | 133.62 | 138.14 | 133.71 | 136.95 | 39.72 | 37.59 | 36.94 | 69.03 | 59.98 | -2.75 | -2.51 | -0.24 | 1.14 | ||
| BVN | BUENAVENTURA MINING CO INC | $18.35 | 1,628,000 | 54.46% | 18.20 | 17.81 | 17.05 | 15.90 | 14.40 | 62.62 | 76.01 | 74.66 | 69.00 | 69.95 | 0.44 | 0.41 | 0.02 | 0.53 | ||
| DORM | DORMAN PRODUCTS INC | $152.48 | 387,000 | 45.49% | 143.04 | 132.25 | 127.57 | 124.14 | 127.45 | 72.21 | 94.24 | 96.92 | 93.92 | 95.05 | 7.75 | 4.64 | 3.11 | 0.76 | ||
| QTWO | Q2 HOLDINGS INC | $74.56 | 738,000 | 11.82% | 75.38 | 81.60 | 87.36 | 84.69 | 89.45 | 31.65 | 10.17 | 9.98 | 32.05 | 27.79 | -4.21 | -3.71 | -0.50 | 1.67 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $42.46 | 1,145,000 | 41.18% | 42.41 | 41.65 | 41.10 | 41.83 | 43.06 | 57.69 | 84.89 | 89.94 | 72.13 | 85.03 | 0.46 | 0.36 | 0.11 | 0.42 | ||
| CE | CELANESE CORP | $42.48 | 1,773,000 | -47.87% | 45.75 | 50.98 | 54.82 | 51.72 | 61.21 | 28.70 | 24.56 | 21.40 | 14.59 | 9.34 | -3.81 | -2.79 | -1.02 | 1.25 | ||
| SEE | SEALED AIR CORP | $31.58 | 4,086,000 | 69.75% | 29.78 | 30.10 | 31.03 | 30.07 | 32.16 | 58.24 | 77.63 | 62.95 | 93.75 | 90.09 | -0.25 | -0.44 | 0.19 | 1.00 | ||
| FG | F&G ANNUITIES & LIFE INC | $34.49 | 132,000 | -9.59% | 34.06 | 32.85 | 32.19 | 33.00 | 38.22 | 60.90 | 74.39 | 76.49 | 85.99 | 94.22 | 0.90 | 0.59 | 0.31 | 1.10 | ||
| GHC | GRAHAM HOLDINGS CO | $1,065.09 | 43,000 | 1.90% | 1,002.19 | 960.05 | 948.32 | 944.44 | 931.34 | 75.64 | 98.61 | 99.33 | 100.00 | 100.00 | 32.81 | 17.55 | 15.25 | 0.76 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.83 | 1,098,000 | -15.21% | 30.63 | 31.27 | 30.44 | 26.90 | 28.14 | 55.81 | 83.29 | 72.15 | 77.38 | 67.96 | 0.24 | 0.14 | 0.10 | 1.32 | ||
| HNGE | HINGE HEALTH INC | $59.07 | 713,000 | 59.15% | 56.00 | 50.83 | 46.03 | N/A | N/A | 68.86 | 80.25 | 75.95 | 61.89 | 59.37 | 3.72 | 3.01 | 0.72 | 2.44 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $128.80 | 337,000 | -12.01% | 122.43 | 118.50 | 120.76 | 117.65 | 105.99 | 70.04 | 88.53 | 87.66 | 95.70 | 95.51 | 2.17 | 0.37 | 1.80 | 0.76 | ||
| CROX | CROCS INC | $84.70 | 2,296,000 | -25.62% | 86.37 | 95.30 | 99.74 | 101.37 | 103.26 | 39.05 | 29.72 | 22.41 | 46.66 | 34.77 | -6.06 | -4.59 | -1.47 | 1.56 | ||
| CYTK | CYTOKINETICS INC | $38.67 | 1,214,000 | -40.29% | 35.91 | 36.46 | 35.29 | 35.72 | 42.04 | 61.32 | 87.26 | 61.80 | 95.25 | 69.04 | 0.30 | 0.15 | 0.15 | 0.99 | ||
| COMP | COMPASS INC | $8.78 | 6,603,000 | 29.83% | 8.42 | 7.89 | 6.97 | 7.13 | 7.18 | 76.38 | 94.32 | 95.73 | 89.44 | 93.21 | 0.52 | 0.46 | 0.07 | 2.10 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $38.72 | 609,000 | -0.65% | 39.56 | 40.26 | 40.97 | 39.16 | 39.91 | 36.92 | 26.77 | 39.77 | 43.02 | 57.56 | -0.50 | -0.39 | -0.12 | 0.82 | ||
| CUZ | COUSINS PROPERTIES INC | $27.39 | 1,372,000 | 10.20% | 27.16 | 27.41 | 28.72 | 28.24 | 29.30 | 46.02 | 76.32 | 71.86 | 82.98 | 85.38 | -0.32 | -0.46 | 0.14 | 0.94 | ||
| DLO | DLOCAL LTD | $15.66 | 5,486,000 | -72.64% | 11.69 | 11.18 | 10.97 | 10.24 | 10.65 | 83.66 | 92.86 | 87.95 | 100.00 | 95.89 | 0.69 | 0.16 | 0.53 | 1.60 | ||
| OPCH | OPTION CARE HEALTH INC | $28.32 | 1,180,000 | -5.90% | 28.20 | 28.92 | 30.36 | 31.55 | 29.57 | 39.83 | 30.18 | 29.78 | 45.24 | 43.28 | -0.63 | -0.68 | 0.04 | 0.85 | ||
| BCO | BRINKS CO | $110.23 | 349,000 | -23.46% | 103.50 | 97.13 | 92.53 | 89.92 | 91.61 | 75.79 | 90.49 | 94.92 | 97.59 | 99.19 | 5.18 | 3.24 | 1.94 | 0.93 | ||
| NNI | NELNET INC | $126.88 | 83,000 | 15.28% | 125.83 | 124.58 | 120.99 | 115.64 | 113.27 | 59.25 | 73.21 | 68.58 | 75.08 | 70.73 | 1.72 | 1.56 | 0.17 | 0.67 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $78.19 | 317,000 | 54.63% | 78.08 | 79.69 | 76.51 | 71.21 | 70.06 | 50.14 | 61.07 | 50.47 | 51.09 | 39.35 | 0.18 | 0.57 | -0.39 | 0.90 | ||
| KRC | KILROY REALTY CORP | $38.71 | 1,326,000 | 104.95% | 37.98 | 37.63 | 36.30 | 34.12 | 36.08 | 59.80 | 87.03 | 74.10 | 62.17 | 52.29 | 0.62 | 0.60 | 0.02 | 1.01 | ||
| BOX | BOX INC | $31.59 | 1,954,000 | 38.68% | 31.57 | 32.13 | 33.46 | 32.58 | 32.67 | 43.00 | 27.40 | 21.21 | 70.75 | 46.52 | -0.53 | -0.52 | -0.01 | 0.85 | ||
| SHAK | SHAKE SHACK INC | $106.95 | 718,000 | -46.58% | 109.74 | 121.18 | 129.06 | 114.43 | 116.40 | 32.67 | 5.69 | 7.84 | 15.70 | 15.54 | -7.32 | -5.74 | -1.58 | 1.46 | ||
| SON | SONOCO PRODUCTS CO | $46.25 | 979,000 | 33.93% | 45.56 | 46.25 | 45.61 | 45.34 | 47.12 | 52.38 | 52.92 | 42.35 | 67.33 | 52.25 | -0.03 | -0.04 | 0.01 | 0.72 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,769.60 | 42,000 | 58.49% | 1,793.60 | 1,789.48 | 1,786.40 | 1,789.68 | 1,843.95 | 46.08 | 61.65 | 78.30 | 65.24 | 84.33 | 5.79 | 2.15 | 3.64 | 0.38 | ||
| ENPH | ENPHASE ENERGY INC | $34.84 | 20,906,000 | 106.30% | 32.54 | 34.03 | 38.19 | 43.87 | 55.55 | 48.86 | 59.61 | 53.94 | 88.29 | 91.29 | -1.63 | -2.05 | 0.42 | 1.50 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $19.13 | 9,415,000 | 40.75% | 18.21 | 16.99 | 15.44 | 14.30 | 17.42 | 63.02 | 60.43 | 58.73 | 42.40 | 42.79 | 0.98 | 0.85 | 0.14 | 1.81 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $4.43 | 10,946,000 | -11.45% | 3.95 | 4.16 | 4.25 | 4.02 | 5.00 | 58.46 | 80.49 | 66.40 | 94.97 | 73.65 | -0.05 | -0.09 | 0.04 | 1.27 | ||
| OGS | ONE GAS INC | $75.64 | 592,000 | 113.72% | 74.95 | 74.07 | 73.37 | 74.60 | 73.48 | 59.86 | 88.21 | 91.57 | 86.26 | 94.08 | 0.73 | 0.42 | 0.31 | 0.42 | ||
| CRVL | CORVEL CORP | $88.22 | 131,000 | 11.97% | 87.87 | 89.00 | 97.02 | 104.57 | 108.92 | 39.91 | 55.19 | 56.33 | 83.37 | 91.80 | -2.54 | -3.22 | 0.68 | 0.74 | ||
| NOV | NOV INC | $12.17 | 2,324,000 | -14.75% | 12.11 | 12.64 | 12.95 | 12.81 | 14.00 | 42.41 | 23.56 | 19.30 | 39.48 | 28.07 | -0.26 | -0.23 | -0.03 | 1.02 | ||
| INGM | INGRAM MICRO HOLDING CORP | $19.22 | 256,000 | 9.40% | 19.18 | 19.96 | 20.14 | 19.17 | 20.54 | 43.00 | 43.48 | 38.81 | 61.39 | 48.67 | -0.33 | -0.29 | -0.05 | 1.29 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.60 | 1,445,000 | -24.82% | 23.67 | 23.73 | 23.49 | 22.76 | 23.85 | 50.13 | 46.13 | 43.24 | 38.47 | 35.86 | 0.08 | 0.12 | -0.04 | 1.11 | ||
| VKTX | VIKING THERAPEUTICS INC | $40.03 | 3,309,000 | -43.54% | 37.29 | 35.17 | 31.11 | 28.57 | 35.15 | 69.96 | 88.77 | 90.63 | 84.82 | 91.29 | 2.57 | 2.01 | 0.56 | 1.21 | ||
| BKH | BLACK HILLS CORP | $61.62 | 1,025,000 | 59.91% | 60.50 | 58.77 | 57.54 | 58.44 | 59.21 | 72.43 | 96.01 | 95.26 | 99.75 | 96.34 | 1.20 | 0.84 | 0.36 | 0.48 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.83 | 3,597,000 | -53.86% | 5.84 | 5.91 | 5.84 | 5.60 | 5.14 | 48.36 | 41.46 | 32.15 | 53.84 | 40.69 | -0.01 | 0.01 | -0.02 | 0.64 | ||
| LSTR | LANDSTAR SYSTEM INC | $129.11 | 286,000 | 38.83% | 129.58 | 133.27 | 137.38 | 138.49 | 154.86 | 41.40 | 38.73 | 35.70 | 60.99 | 50.12 | -2.54 | -2.51 | -0.03 | 0.77 | ||
| SR | SPIRE INC | $75.80 | 615,000 | 122.83% | 76.16 | 75.85 | 74.65 | 75.17 | 72.83 | 51.09 | 89.00 | 91.63 | 83.75 | 88.87 | 0.51 | 0.40 | 0.11 | 0.41 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.46 | 163,000 | -36.33% | 40.35 | 41.09 | 40.77 | 39.78 | 38.43 | 47.02 | 39.13 | 30.42 | 53.48 | 40.38 | -0.14 | -0.09 | -0.04 | 0.96 | ||
| ANF | ABERCROMBIE & FITCH CO | $93.82 | 2,571,000 | 23.07% | 100.22 | 97.84 | 89.36 | 82.11 | 104.14 | 47.02 | 49.27 | 62.14 | 23.08 | 40.75 | 2.62 | 3.49 | -0.87 | 1.35 | ||
| SHC | SOTERA HEALTH CO | $15.74 | 1,392,000 | -26.23% | 13.49 | 12.62 | 11.97 | 11.87 | 12.66 | 80.58 | 97.85 | 98.59 | 99.74 | 99.91 | 0.97 | 0.49 | 0.48 | 1.18 | ||
| ABVX | ABIVAX SA | $70.44 | 552,000 | -35.29% | 70.30 | 63.95 | 30.22 | 18.29 | 13.00 | 80.00 | 42.82 | 47.84 | 1.42 | 2.60 | 12.51 | 14.15 | -1.64 | 1.82 | ||
| AVT | AVNET INC | $53.47 | 811,000 | 96.37% | 52.45 | 53.27 | 53.32 | 51.08 | 51.71 | 50.87 | 85.29 | 82.27 | 86.02 | 82.01 | -0.14 | -0.26 | 0.12 | 1.05 | ||
| RSI | RUSH STREET INTERACTIVE INC | $19.51 | 1,887,000 | 88.32% | 19.16 | 17.60 | 15.68 | 13.71 | 13.39 | 67.45 | 78.29 | 77.77 | 9.38 | 18.27 | 1.18 | 1.16 | 0.02 | 1.71 | ||
| YOU | CLEAR SECURE INC | $33.53 | 1,544,000 | 48.89% | 32.51 | 31.14 | 28.82 | 27.14 | 26.78 | 67.89 | 88.91 | 86.03 | 88.40 | 92.57 | 1.35 | 1.13 | 0.22 | 1.47 | ||
| STNE | STONECO LTD | $15.58 | 4,768,000 | -13.40% | 14.31 | 13.80 | 14.53 | 13.61 | 11.54 | 63.56 | 90.18 | 89.73 | 92.70 | 95.27 | 0.22 | -0.11 | 0.32 | 1.68 | ||
| TGTX | TG THERAPEUTICS INC | $28.08 | 1,812,000 | 8.63% | 27.67 | 32.03 | 35.20 | 36.37 | 34.27 | 31.79 | 21.71 | 18.31 | 35.99 | 26.66 | -2.58 | -2.21 | -0.37 | 1.90 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $81.37 | 176,000 | 22.22% | 79.57 | 80.22 | 78.91 | 76.63 | 82.93 | 54.57 | 83.10 | 79.14 | 82.28 | 83.69 | 0.42 | 0.12 | 0.30 | 0.96 | ||
| LPL | LG DISPLAY CO LTD | $4.44 | 433,000 | -47.07% | 4.20 | 3.95 | 3.63 | 3.31 | 3.32 | 65.15 | 67.25 | 79.26 | 35.74 | 64.24 | 0.24 | 0.19 | 0.05 | 1.00 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.46 | 2,863,000 | -17.73% | 18.51 | 18.35 | 18.31 | 17.93 | 17.69 | 52.59 | 61.82 | 67.17 | 59.04 | 69.37 | 0.08 | 0.07 | 0.01 | 0.63 | ||
| WSC | WILLSCOT HOLDINGS CORP | $24.18 | 1,591,000 | -48.79% | 24.71 | 27.42 | 27.95 | 27.28 | 31.34 | 34.01 | 20.68 | 21.14 | 24.23 | 20.95 | -1.29 | -0.95 | -0.34 | 1.22 | ||
| IREN | IREN LTD | $19.69 | 25,690,000 | -29.04% | 18.06 | 17.61 | 15.15 | 11.08 | 10.90 | 68.39 | 77.46 | 68.90 | 86.00 | 68.24 | 0.93 | 0.88 | 0.05 | 2.43 | ||
| BMA | MACRO BANK INC | $68.76 | 117,000 | -63.55% | 71.97 | 70.65 | 70.81 | 78.15 | 84.54 | 45.16 | 34.76 | 49.76 | 21.73 | 39.15 | 0.11 | 0.10 | 0.01 | 1.08 | ||
| RUSHA | RUSH ENTERPRISES INC | $56.37 | 264,000 | -19.27% | 56.24 | 54.94 | 53.09 | 52.15 | 55.28 | 56.32 | 76.39 | 83.82 | 60.79 | 74.55 | 1.18 | 0.99 | 0.19 | 0.92 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $73.75 | 300,000 | -24.81% | 71.27 | 70.37 | 69.55 | 69.20 | 73.58 | 63.40 | 88.48 | 88.95 | 87.17 | 90.40 | 1.05 | 0.55 | 0.50 | 1.09 | ||
| RH | RH | $233.76 | 552,000 | -50.80% | 224.28 | 217.08 | 202.10 | 196.72 | 278.32 | 61.75 | 82.04 | 85.64 | 73.94 | 81.56 | 8.94 | 6.70 | 2.24 | 1.87 | ||
| PJT | PJT PARTNERS INC | $179.79 | 223,000 | 18.62% | 180.89 | 181.38 | 171.74 | 156.26 | 157.15 | 52.43 | 72.71 | 70.58 | 51.75 | 52.02 | 2.40 | 3.01 | -0.61 | 0.87 | ||
| HBM | HUDBAY MINERALS INC | $11.03 | 6,012,000 | -41.27% | 9.94 | 9.84 | 10.02 | 8.90 | 8.68 | 65.55 | 68.98 | 67.27 | 89.24 | 90.10 | 0.18 | -0.01 | 0.20 | 1.56 | ||
| CSW | CSW INDUSTRIALS INC | $259.56 | 128,000 | -63.01% | 262.46 | 269.16 | 283.36 | 294.01 | 325.33 | 42.06 | 64.33 | 71.26 | 72.40 | 84.84 | -5.65 | -7.13 | 1.47 | 1.02 | ||
| MAC | MACERICH CO | $17.21 | 1,673,000 | -34.34% | 17.05 | 17.09 | 16.57 | 15.97 | 17.82 | 53.93 | 78.68 | 76.94 | 67.76 | 65.12 | 0.20 | 0.17 | 0.03 | 1.38 | ||
| KRYS | KRYSTAL BIOTECH INC | $150.27 | 239,000 | -34.70% | 141.42 | 146.70 | 143.29 | 148.66 | 160.15 | 56.43 | 68.35 | 58.18 | 68.39 | 56.82 | 0.26 | -0.10 | 0.36 | 1.35 | ||
| TMDX | TRANSMEDICS GROUP INC | $127.55 | 602,000 | -31.28% | 125.13 | 117.13 | 124.10 | 110.66 | 91.44 | 56.67 | 86.95 | 89.12 | 88.69 | 92.03 | 2.73 | 0.74 | 1.99 | 1.57 | ||
| VIST | VISTA ENERGY SAB DE CV | $41.50 | 551,000 | -53.34% | 43.31 | 43.75 | 46.76 | 46.54 | 49.49 | 38.32 | 16.82 | 19.43 | 13.12 | 17.97 | -1.18 | -1.03 | -0.14 | 0.96 | ||
| TTMI | TTM TECHNOLOGIES INC | $41.80 | 3,587,000 | 54.41% | 44.11 | 45.17 | 42.02 | 32.96 | 28.63 | 44.15 | 15.69 | 26.35 | 6.58 | 19.07 | 0.35 | 0.99 | -0.64 | 1.22 | ||
| SMTC | SEMTECH CORP | $49.83 | 1,198,000 | -36.17% | 51.09 | 51.76 | 47.20 | 40.40 | 46.85 | 49.33 | 45.59 | 50.58 | 29.20 | 35.07 | 0.94 | 1.44 | -0.50 | 1.87 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $38.66 | 118,000 | -69.03% | 37.69 | 37.02 | 36.85 | 35.21 | 32.56 | 61.90 | 68.82 | 76.58 | 67.55 | 79.44 | 0.55 | 0.28 | 0.27 | 0.50 | ||
| AG | FIRST MAJESTIC SILVER CORP | $8.85 | 21,705,000 | -14.13% | 8.66 | 8.54 | 8.46 | 7.34 | 6.71 | 57.89 | 75.63 | 83.86 | 91.66 | 95.31 | 0.15 | 0.11 | 0.04 | 1.07 | ||
| VEON | VEON LTD | $58.10 | 127,000 | -2.31% | 54.87 | 54.38 | 49.02 | 47.87 | 43.86 | 60.92 | 83.52 | 84.91 | 67.65 | 71.88 | 2.25 | 1.91 | 0.34 | 0.81 | ||
| SIM | GRUPO SIMEC SAB DE CV | $27.96 | 0 | N/A | 27.74 | 27.91 | 27.64 | 27.23 | 26.76 | 53.06 | 61.86 | 58.93 | 43.50 | 38.28 | 0.03 | 0.05 | -0.02 | 0.25 | ||
| COTY | COTY INC | $4.92 | 4,730,000 | -15.29% | 4.85 | 4.91 | 4.91 | 4.98 | 5.89 | 50.53 | 65.12 | 55.68 | 77.17 | 65.98 | -0.01 | -0.02 | 0.01 | 1.33 | ||
| FTDR | FRONTDOOR INC | $58.89 | 657,000 | -3.38% | 57.35 | 57.91 | 57.93 | 52.16 | 53.06 | 55.28 | 59.75 | 54.42 | 90.46 | 78.53 | 0.11 | -0.02 | 0.13 | 0.83 | ||
| SLAB | SILICON LABORATORIES INC | $130.67 | 290,000 | -22.87% | 128.80 | 132.81 | 138.43 | 124.54 | 125.72 | 46.07 | 67.12 | 62.31 | 86.01 | 84.68 | -2.44 | -2.72 | 0.28 | 1.65 | ||
| SNDR | SCHNEIDER NATIONAL INC | $24.45 | 707,000 | 18.03% | 24.48 | 24.87 | 24.84 | 23.87 | 26.37 | 46.90 | 51.00 | 45.73 | 67.02 | 58.20 | -0.15 | -0.12 | -0.03 | 0.79 | ||
| KBH | KB HOME | $62.88 | 1,384,000 | 30.20% | 60.41 | 58.55 | 55.54 | 54.73 | 62.17 | 66.89 | 88.91 | 90.29 | 89.23 | 91.22 | 1.99 | 1.49 | 0.50 | 1.13 | ||
| NE | NOBLE CORP PLC | $26.91 | 1,353,000 | 7.64% | 26.87 | 27.26 | 27.86 | 25.26 | 27.92 | 47.55 | 53.99 | 49.94 | 66.38 | 59.50 | -0.20 | -0.21 | 0.01 | 1.04 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $95.82 | 292,000 | 13.62% | 94.86 | 93.93 | 91.08 | 89.88 | 95.82 | 57.07 | 72.92 | 77.81 | 63.18 | 67.08 | 1.39 | 1.21 | 0.19 | 0.98 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $33.83 | 754,000 | -24.22% | 33.70 | 34.09 | 34.72 | 35.07 | 36.18 | 45.76 | 40.52 | 37.45 | 66.16 | 59.97 | -0.29 | -0.32 | 0.03 | 0.64 | ||
| SPSC | SPS COMMERCE INC | $112.04 | 469,000 | -11.17% | 109.60 | 120.91 | 130.97 | 134.89 | 153.06 | 39.38 | 29.03 | 24.58 | 60.28 | 51.01 | -7.06 | -6.99 | -0.07 | 1.26 | ||
| PCVX | VAXCYTE INC | $32.70 | 1,147,000 | -15.16% | 31.57 | 33.44 | 34.13 | 34.74 | 60.77 | 47.81 | 36.85 | 26.03 | 63.48 | 37.80 | -1.00 | -0.82 | -0.18 | 0.81 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.28 | 316,000 | 18.80% | 69.48 | 69.31 | 67.74 | 64.79 | 65.62 | 46.69 | 64.56 | 76.46 | 60.05 | 76.50 | 0.43 | 0.52 | -0.09 | 0.91 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $25.33 | 2,909,000 | 23.63% | 24.57 | 23.82 | 22.71 | 19.95 | 18.76 | 65.86 | 74.72 | 79.00 | 54.71 | 71.20 | 0.79 | 0.70 | 0.09 | 0.89 | ||
| LMND | LEMONADE INC | $57.37 | 1,879,000 | -50.21% | 51.48 | 45.22 | 42.94 | 36.73 | 36.39 | 69.10 | 92.39 | 93.96 | 92.37 | 95.40 | 4.56 | 2.75 | 1.81 | 2.06 | ||
| QFIN | QIFU TECHNOLOGY INC | $31.95 | 2,485,000 | 33.46% | 33.33 | 34.97 | 39.79 | 40.70 | 39.59 | 29.44 | 38.56 | 35.43 | 75.76 | 79.07 | -2.09 | -2.18 | 0.09 | 1.26 | ||
| COLD | AMERICOLD REALTY TRUST | $14.85 | 1,941,000 | -26.75% | 15.12 | 15.78 | 16.38 | 17.62 | 19.98 | 38.68 | 26.11 | 22.27 | 43.32 | 35.25 | -0.51 | -0.42 | -0.09 | 0.75 | ||
| GLNG | GOLAR LNG LTD | $40.41 | 1,112,000 | -61.34% | 40.76 | 40.72 | 41.15 | 39.86 | 39.55 | 46.44 | 27.24 | 24.29 | 16.41 | 13.69 | -0.14 | -0.07 | -0.07 | 0.99 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $28.03 | 218,000 | -37.71% | 28.82 | 28.22 | 27.49 | 27.43 | 27.49 | 49.68 | 35.12 | 50.95 | 0.99 | 13.88 | 0.39 | 0.47 | -0.08 | 0.82 | ||
| CORZ | CORE SCIENTIFIC INC | $14.13 | 43,579,000 | 41.30% | 14.21 | 13.80 | 13.69 | 11.24 | 12.36 | 52.65 | 51.17 | 63.16 | 40.76 | 59.14 | 0.20 | 0.18 | 0.01 | 2.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.