Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTCT | PTC THERAPEUTICS INC | $63.46 | -1.04% | 1.26% | -11.60% | -23.83% | -6.36% | 0.70% | 198.78% | 72.21% | 375.00% | $90.86 | $61.23 | 30.16% | 3.64% | 0.98 | 893,000 | -25.46% |
| CORZ | CORE SCIENTIFIC INC | $16.45 | 0.61% | -5.13% | -2.14% | -23.24% | 1.36% | -9.12% | N/A | N/A | N/A | $30.46 | $13.36 | 45.99% | 23.17% | 2.46 | 10,112,000 | -34.95% |
| RRR | RED ROCK RESORTS INC | $50.31 | 2.82% | -0.89% | -11.49% | -23.31% | -8.59% | -18.12% | 22.56% | -7.04% | 118.26% | $68.99 | $47.50 | 27.08% | 5.93% | 1.16 | 1,326,000 | -15.43% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $100.77 | 4.94% | 10.52% | 27.64% | -16.95% | 57.26% | 145.06% | 108.68% | 82.72% | 677.55% | $135.80 | $35.02 | 25.80% | 187.75% | 1.63 | 560,000 | -25.03% |
| CWST | CASELLA WASTE SYSTEMS INC | $82.77 | 6.02% | 0.64% | -11.38% | -15.10% | -5.06% | -8.64% | 9.92% | 7.65% | 678.65% | $107.96 | $74.05 | 23.33% | 11.78% | 0.59 | 949,000 | 33.29% |
| PSMT | PRICESMART INC | $170.68 | 1.81% | -2.32% | -0.81% | -13.75% | 11.94% | 40.35% | 128.61% | 116.41% | 108.15% | $199.84 | $111.68 | 14.59% | 52.83% | 0.69 | 286,000 | 36.19% |
| JMKE | JERSEY MIKE's SUBS INC | $16.57 | -1.19% | -2.47% | -19.76% | N/A | N/A | N/A | N/A | N/A | N/A | $24.99 | $16.31 | 33.69% | 1.63% | 0.59 | 3,111,000 | -21.52% |
| TFX | TELEFLEX INC | $124.12 | -1.58% | 1.68% | -11.95% | -7.37% | 5.36% | -1.10% | -36.64% | -66.84% | -25.76% | $145.00 | $100.18 | 14.40% | 23.90% | 0.84 | 647,000 | -10.01% |
| EXP | EAGLE MATERIALS INC | $171.36 | -0.99% | -3.99% | -11.97% | -22.16% | -8.83% | -26.68% | 3.87% | 26.50% | 126.07% | $245.37 | $167.32 | 30.16% | 2.41% | 1.19 | 379,000 | -9.98% |
| GVA | GRANITE CONSTRUCTION INC | $119.92 | 2.63% | 4.21% | 0.75% | -17.82% | -1.36% | 9.87% | 220.38% | 199.28% | 147.87% | $161.89 | $97.26 | 25.93% | 23.30% | 0.85 | 649,000 | -12.77% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $125.26 | -0.82% | -5.54% | -1.51% | 12.89% | 25.12% | 24.45% | 17.15% | 44.79% | 81.38% | $142.66 | $81.08 | 12.20% | 54.49% | 0.48 | 418,000 | -15.56% |
| POR | PORTLAND GENERAL ELECTRIC CO | $44.55 | -0.47% | -4.91% | -8.50% | -15.50% | -16.99% | 3.94% | 14.52% | -8.05% | 6.27% | $54.61 | $43.15 | 18.42% | 3.24% | 0.35 | 1,875,000 | 5.04% |
| NJR | NEW JERSEY RESOURCES CORP | $51.59 | 0.86% | 1.94% | -3.82% | -10.26% | -7.81% | 9.65% | 31.14% | 41.03% | 59.08% | $60.86 | $43.51 | 15.23% | 18.57% | 0.33 | 780,000 | -7.14% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $88.06 | 0.16% | 4.52% | 19.20% | 18.66% | -7.52% | -31.85% | 13.09% | 47.92% | 234.56% | $133.28 | $60.29 | 33.93% | 46.05% | 0.98 | 1,683,000 | 11.60% |
| VEON | VEON LTD | $75.64 | 2.33% | 2.88% | 15.01% | 45.46% | 58.51% | 46.45% | 271.51% | 42.72% | -13.80% | $78.83 | $42.60 | 4.05% | 77.56% | 0.86 | 192,000 | 102.11% |
| WFG | WEST FRASER TIMBER CO LTD | $66.50 | -0.73% | -7.23% | -0.60% | -4.51% | 2.07% | -2.64% | -7.41% | -20.89% | N/A | $76.99 | $57.34 | 13.63% | 15.97% | 0.85 | 126,000 | -33.33% |
| SHC | SOTERA HEALTH CO | $18.22 | 0.55% | -0.65% | -3.90% | 1.62% | 21.79% | 14.74% | 24.11% | -29.38% | N/A | $19.85 | $13.09 | 8.21% | 39.19% | 1.17 | 1,942,000 | 18.34% |
| BLSH | BULLISH | $34.23 | -1.61% | -8.91% | 4.87% | 33.87% | -5.88% | -49.60% | N/A | N/A | N/A | $70.50 | $20.55 | 51.45% | 66.57% | 2.82 | 784,000 | 3.02% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $48.96 | 2.28% | 0.43% | 4.24% | -8.91% | 49.00% | 162.66% | 10.27% | 27.04% | 504.44% | $57.18 | $15.65 | 14.38% | 212.94% | 0.93 | 1,329,000 | 97.47% |
| BETA | BETA TECHNOLOGIES INC | $22.17 | 2.02% | -7.04% | 8.57% | 22.42% | 43.68% | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 43.87% | 65.08% | 2.98 | 2,189,000 | 67.10% |
| ROAD | CONSTRUCTION PARTNERS INC | $91.08 | 1.03% | -2.81% | -9.94% | -15.60% | -13.99% | -28.08% | 150.77% | 171.23% | N/A | $151.00 | $88.47 | 39.68% | 2.95% | 1.31 | 727,000 | 39.27% |
| PAGP | PLAINS GP HOLDINGS LP | $26.06 | 0.50% | -1.96% | -8.08% | 6.67% | 8.31% | 43.11% | 62.98% | 139.74% | -23.61% | $28.70 | $16.69 | 9.20% | 56.19% | 0.59 | 1,944,000 | -6.49% |
| ERAS | ERASCA INC | $14.74 | 1.10% | 3.44% | -9.96% | -20.19% | -17.24% | 592.02% | 663.73% | -33.39% | N/A | $24.28 | $2.11 | 39.29% | 600.24% | 1.42 | 3,827,000 | 3.66% |
| MAIN | MAIN STREET CAPITAL CORP | $55.11 | -0.99% | 0.02% | -4.77% | 6.06% | 4.71% | -13.85% | 36.95% | 32.73% | 60.53% | $65.23 | $48.95 | 15.51% | 12.58% | 0.73 | 527,000 | -11.58% |
| HRB | H&R BLOCK INC | $41.68 | -1.51% | -1.21% | -18.21% | 4.10% | 29.52% | -18.50% | -1.74% | 62.12% | 82.65% | $58.67 | $28.16 | 28.96% | 48.01% | 0.48 | 1,712,000 | -26.96% |
| RLI | RLI CORP | $55.94 | -0.43% | 0.45% | -11.70% | -10.52% | -3.78% | -11.86% | -16.52% | 11.10% | 65.77% | $67.12 | $47.27 | 16.66% | 18.34% | 0.34 | 839,000 | -7.60% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $193.00 | 0.16% | -3.61% | -18.05% | -15.45% | -28.18% | -20.93% | 56.99% | 80.29% | 445.20% | $349.00 | $186.64 | 44.70% | 3.41% | 1.32 | 419,000 | -27.88% |
| HAFN | HAFNIA LTD | $10.25 | 1.79% | 14.91% | 15.43% | 46.01% | 29.58% | 65.59% | N/A | N/A | N/A | $10.28 | $5.17 | 0.29% | 98.26% | 0.55 | 2,567,000 | -11.27% |
| MWH | SOLV ENERGY INC | $25.25 | 2.52% | 0.20% | 4.25% | -17.08% | -15.04% | N/A | N/A | N/A | N/A | $48.40 | $23.36 | 47.83% | 8.09% | 2.00 | 949,000 | -47.97% |
| OCTV | OCTAVE INTELLIGENCE PLC | $19.03 | -0.16% | 1.06% | 0.16% | 9.37% | N/A | N/A | N/A | N/A | N/A | $27.34 | $15.41 | 30.40% | 23.49% | 1.57 | 1,409,000 | -21.98% |
| MRCY | MERCURY SYSTEMS INC | $84.87 | 0.95% | 3.27% | 2.79% | -32.75% | 14.35% | 2.80% | 133.80% | 78.22% | 243.05% | $128.45 | $65.04 | 33.93% | 30.49% | 0.99 | 549,000 | 14.14% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $85.59 | 0.81% | -0.62% | -7.20% | -14.54% | 11.27% | 4.14% | -16.90% | 14.33% | 117.73% | $100.40 | $72.78 | 14.75% | 17.60% | 0.43 | 388,000 | -33.68% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $85.37 | -0.91% | -2.43% | -5.28% | 20.09% | 26.10% | 3.53% | 26.98% | 21.09% | 250.45% | $94.75 | $59.74 | 9.90% | 42.90% | 0.82 | 471,000 | -32.91% |
| OZK | BANK OF THE OZARKS INC | $46.71 | 0.79% | -0.39% | -5.30% | -6.29% | 0.85% | -8.17% | 30.50% | 5.88% | 22.94% | $53.39 | $42.37 | 12.52% | 10.23% | 1.07 | 1,056,000 | -13.87% |
| RGTI | RIGETTI COMPUTING INC | $15.25 | -2.37% | -8.46% | 2.56% | -14.99% | 7.47% | -56.92% | 1,082.17% | 56.41% | N/A | $58.15 | $12.53 | 73.77% | 21.71% | 2.39 | 13,753,000 | 7.36% |
| WHD | CACTUS INC | $63.44 | 2.01% | -1.34% | -12.06% | 25.82% | 32.75% | 65.99% | 28.71% | 55.15% | N/A | $74.04 | $33.20 | 14.32% | 91.08% | 1.14 | 493,000 | -55.30% |
| OBDC | BLUE OWL CAPITAL CORP | $10.30 | -1.34% | -4.72% | -9.33% | -4.81% | -5.16% | -19.09% | -23.93% | -26.85% | N/A | $13.58 | $10.23 | 24.13% | 0.73% | 0.69 | 4,639,000 | -40.35% |
| MBGL | MOBILITY GLOBAL INC | $17.21 | -2.82% | -3.69% | -15.55% | -13.08% | N/A | N/A | N/A | N/A | N/A | $22.33 | $16.95 | 22.93% | 1.53% | 0.04 | 5,311,000 | 44.01% |
| ACIW | ACI WORLDWIDE INC | $50.15 | 0.93% | 1.29% | -4.40% | -8.62% | 21.34% | -5.41% | 127.13% | 63.89% | 161.74% | $61.08 | $38.05 | 17.89% | 31.80% | 1.05 | 578,000 | -31.27% |
| OUT | OUTFRONT MEDIA INC | $28.70 | 2.32% | 3.80% | -2.88% | -12.66% | 5.86% | 57.09% | 191.49% | 6.59% | 18.19% | $34.96 | $16.97 | 17.91% | 69.12% | 1.32 | 1,566,000 | -20.35% |
| GTX | GARRETT MOTION INC | $27.07 | 3.12% | 5.25% | 0.22% | -14.74% | 47.04% | 95.03% | 258.07% | 257.12% | N/A | $36.25 | $12.26 | 25.32% | 120.73% | 0.81 | 2,947,000 | 13.43% |
| TEO | TELECOM ARGENTINA SA | $11.72 | 0.60% | -9.98% | -11.95% | -6.61% | -0.26% | 57.32% | 149.36% | 136.77% | -36.48% | $16.34 | $6.93 | 28.27% | 69.12% | 0.88 | 303,000 | -33.41% |
| AX | AXOS FINANCIAL INC | $88.93 | 1.51% | 0.46% | -7.32% | -9.16% | 4.18% | 5.61% | 137.53% | 65.98% | 309.82% | $105.74 | $74.89 | 15.90% | 18.75% | 1.29 | 402,000 | -40.53% |
| MTN | VAIL RESORTS INC | $141.16 | 1.56% | 3.71% | 3.57% | 0.34% | 7.65% | -9.19% | -33.52% | -58.90% | -10.00% | $163.34 | $118.55 | 13.58% | 19.07% | 0.89 | 846,000 | 18.32% |
| GRFS | GRIFOLS SA | $7.31 | 0.14% | -0.54% | -6.64% | 2.09% | -11.29% | -27.05% | -18.87% | -52.13% | -54.03% | $9.90 | $6.96 | 26.16% | 5.03% | 0.82 | 390,000 | -37.40% |
| DFTX | DEFINIUM THERAPEUTICS INC | $37.40 | -0.53% | 3.40% | -3.86% | -15.37% | 80.85% | 206.06% | 1,122.22% | 12.31% | N/A | $49.70 | $10.47 | 24.75% | 257.38% | 1.57 | 1,597,000 | -24.71% |
| BLLN | BILLIONTOONE INC | $105.90 | 0.13% | -13.96% | 10.14% | -12.01% | 33.44% | N/A | N/A | N/A | N/A | $150.44 | $61.96 | 29.61% | 70.92% | 1.73 | 417,000 | -28.96% |
| GLNG | GOLAR LNG LTD | $49.21 | 1.88% | -0.81% | -7.38% | 0.41% | -11.00% | 25.12% | 110.84% | 270.84% | 130.17% | $57.79 | $35.02 | 14.85% | 40.52% | 0.83 | 1,360,000 | -37.96% |
| CNO | CNO FINANCIAL GROUP INC | $53.86 | 1.47% | -0.22% | -2.64% | 2.73% | 30.86% | 37.33% | 128.80% | 119.30% | 259.07% | $57.59 | $38.22 | 6.48% | 40.92% | 0.91 | 699,000 | -29.68% |
| DOCS | DOXIMITY INC | $27.93 | -2.00% | 6.00% | 6.12% | 27.77% | 22.66% | -61.20% | 31.81% | -62.76% | N/A | $73.92 | $17.15 | 62.22% | 62.86% | 1.41 | 2,671,000 | -20.05% |
| DNTH | DIANTHUS THERAPEUTICS INC | $88.21 | -0.12% | -0.38% | -16.97% | -6.50% | 2.57% | 138.86% | 564.23% | -24.99% | N/A | $117.88 | $32.22 | 25.17% | 173.77% | 1.01 | 749,000 | -2.35% |
| CSW | CSW INDUSTRIALS INC | $302.69 | 3.53% | 1.98% | 0.29% | 9.62% | 15.00% | 17.57% | 73.24% | 129.38% | 840.91% | $355.48 | $230.45 | 14.85% | 31.35% | 1.07 | 124,000 | 2.48% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $16.64 | -3.48% | -6.67% | -9.32% | 68.42% | 44.95% | 7.35% | N/A | N/A | N/A | $19.69 | $7.93 | 15.49% | 109.84% | 0.67 | 1,288,000 | 6.45% |
| EBC | EASTERN BANKSHARES INC | $21.47 | 1.83% | 0.21% | -2.48% | -4.00% | 8.14% | 17.55% | 75.80% | 2.70% | N/A | $23.78 | $16.62 | 9.72% | 29.19% | 0.90 | 2,697,000 | 18.19% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.16 | -0.21% | -3.48% | -8.15% | -4.96% | -3.52% | 4.93% | 40.47% | 29.02% | -23.27% | $22.77 | $17.17 | 15.85% | 11.62% | 0.45 | 3,008,000 | -6.32% |
| KRG | KITE REALTY GROUP TRUST | $24.39 | -0.20% | -1.57% | -7.12% | -14.96% | -1.18% | 10.91% | 16.42% | 12.40% | -10.86% | $29.92 | $21.33 | 18.48% | 14.35% | 0.78 | 1,949,000 | -11.41% |
| BYD | BOYD GAMING CORP | $67.25 | 1.79% | -5.59% | -12.32% | -23.49% | -19.69% | -22.71% | 12.14% | 1.88% | 242.59% | $91.41 | $65.00 | 26.43% | 3.46% | 1.02 | 1,356,000 | 3.51% |
| GOLF | ACUSHNET HOLDINGS CORP | $83.65 | 0.29% | 0.76% | -3.71% | -28.84% | -10.90% | 4.08% | 57.89% | 68.51% | N/A | $119.65 | $75.17 | 30.09% | 11.29% | 0.90 | 282,000 | -7.54% |
| MANE | VERADERMICS INC | $116.76 | -0.39% | 0.16% | 18.59% | -10.00% | 81.90% | N/A | N/A | N/A | N/A | $131.24 | $32.00 | 11.03% | 264.88% | 0.97 | 597,000 | -9.55% |
| GHC | GRAHAM HOLDINGS CO | $1,149.61 | -0.15% | -0.46% | 3.28% | -2.84% | 8.36% | -0.85% | 96.70% | 91.60% | 139.74% | $1.26k | $929.76 | 8.93% | 23.65% | 0.74 | 24,800 | -11.43% |
| RITM | RITHM CAPITAL CORP | $8.71 | -0.46% | -4.60% | -13.07% | -4.18% | -9.55% | -22.02% | -6.24% | -19.43% | -36.33% | $12.15 | $8.43 | 28.28% | 3.32% | 0.96 | 6,652,000 | -38.38% |
| PECO | PHILLIPS EDISON & COMPANY INC | $37.76 | 0.72% | 0.99% | -3.70% | -10.22% | 0.61% | 12.15% | 14.60% | 20.91% | N/A | $44.35 | $32.98 | 14.86% | 14.49% | 0.56 | 1,517,000 | -2.26% |
| CLMT | CALUMET INC | $55.28 | 2.90% | 3.04% | 4.16% | 51.78% | 57.67% | 199.78% | 190.95% | 528.90% | 1,164.99% | $59.87 | $17.42 | 7.66% | 217.34% | 0.88 | 1,518,000 | -42.30% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $11.70 | 0.09% | -5.42% | -13.27% | -19.81% | -13.20% | 0.34% | -64.64% | -71.07% | -72.26% | $15.44 | $10.57 | 24.22% | 10.69% | 1.05 | 4,461,000 | -31.76% |
| CE | CELANESE CORP | $44.19 | -0.02% | -6.16% | -5.29% | -7.32% | -31.02% | -2.47% | -63.60% | -71.17% | -32.63% | $70.70 | $35.13 | 37.50% | 25.79% | 1.23 | 1,841,000 | 32.35% |
| HESM | HESS MIDSTREAM LP | $37.75 | -0.79% | -1.31% | -5.70% | -1.07% | -2.73% | 9.93% | 33.25% | 32.22% | N/A | $41.44 | $31.64 | 8.90% | 19.31% | 0.54 | 1,245,000 | -2.43% |
| FND | FLOOR & DECOR HOLDINGS INC | $45.49 | -1.17% | -3.34% | -5.13% | -22.95% | -4.17% | -38.26% | -50.20% | -60.60% | N/A | $77.46 | $42.70 | 41.27% | 6.55% | 1.57 | 1,745,000 | -47.28% |
| STWD | STARWOOD PROPERTY TRUST INC | $13.05 | -0.99% | -9.12% | -17.51% | -20.81% | -24.22% | -32.90% | -30.88% | -47.38% | -41.22% | $19.43 | $12.90 | 32.82% | 1.16% | 0.86 | 10,248,000 | 23.28% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,020.92 | 0.39% | -0.38% | -3.98% | -7.03% | -6.86% | 21.41% | 33.88% | 90.65% | 143.48% | $2.33k | $1.82k | 13.38% | 11.32% | 0.31 | 16,300 | 14.79% |
| SON | SONOCO PRODUCTS CO | $48.74 | 0.49% | -2.64% | -10.96% | -15.12% | -11.12% | 13.14% | -9.41% | -19.45% | -4.19% | $60.67 | $38.65 | 19.66% | 26.11% | 0.68 | 965,000 | -4.55% |
| HLNE | HAMILTON LANE INC | $87.04 | -1.73% | 0.96% | -15.63% | 9.13% | -7.59% | -31.22% | -2.42% | -0.30% | N/A | $155.66 | $71.88 | 44.08% | 21.09% | 1.36 | 700,000 | 0.72% |
| NXST | NEXSTAR MEDIA GROUP INC | $155.42 | -2.01% | -4.12% | -12.29% | -14.18% | -13.84% | -21.75% | 10.45% | 1.18% | 165.68% | $254.30 | $154.35 | 38.88% | 0.70% | 0.89 | 350,000 | 3.24% |
| SKY | CHAMPION HOMES INC | $88.10 | 0.71% | 0.43% | 2.37% | 3.34% | 19.18% | 13.52% | 40.56% | 44.57% | 579.26% | $99.17 | $63.69 | 11.16% | 38.33% | 1.41 | 369,000 | -31.79% |
| DIOD | DIODES INC | $103.84 | 6.51% | 8.35% | 15.34% | 7.89% | 51.41% | 97.23% | 29.44% | 18.20% | 391.67% | $125.99 | $42.28 | 17.58% | 145.60% | 1.77 | 663,000 | 96.15% |
| HAE | HAEMONETICS CORP | $104.68 | 0.30% | -0.59% | 1.71% | 39.44% | 84.20% | 114.07% | 18.74% | 48.90% | 186.56% | $110.45 | $48.17 | 5.22% | 117.31% | 0.73 | 329,000 | -27.53% |
| WAY | WAYSTAR HOLDING CORP | $24.81 | -2.13% | 0.45% | -3.54% | 5.75% | 4.51% | -35.07% | N/A | N/A | N/A | $39.99 | $17.26 | 37.96% | 43.74% | 0.74 | 1,688,000 | -12.54% |
| CHEF | CHEFS' WAREHOUSE INC | $116.42 | 3.43% | 5.58% | 2.64% | 21.75% | 102.15% | 111.10% | 461.06% | 246.69% | 915.88% | $118.51 | $53.24 | 1.76% | 118.67% | 0.96 | 632,000 | 9.91% |
| MYRG | MYR GROUP INC | $304.77 | 2.30% | 4.17% | 7.83% | -29.62% | 6.68% | 49.93% | 137.79% | 202.59% | 906.17% | $503.57 | $190.14 | 39.48% | 60.29% | 1.19 | 180,000 | 19.21% |
| IEP | ICAHN ENTERPRISES LP | $6.67 | -1.48% | -4.17% | -1.91% | -7.87% | -13.60% | -20.31% | -65.76% | -87.41% | -86.62% | $9.32 | $6.51 | 28.43% | 2.46% | 0.56 | 877,000 | -54.79% |
| SYNA | SYNAPTICS INC | $121.10 | 14.08% | 17.89% | 26.16% | 1.32% | 63.32% | 77.80% | 37.66% | -30.97% | 102.58% | $149.11 | $58.28 | 18.78% | 107.79% | 2.15 | 7,653,000 | 657.72% |
| BOX | BOX INC | $34.49 | -0.32% | 9.88% | -0.29% | 23.66% | 43.59% | 6.12% | 39.47% | 40.26% | 113.16% | $36.34 | $21.34 | 5.09% | 61.62% | 0.75 | 1,901,000 | -33.18% |
| KLAR | KLARNA GROUP PLC | $12.51 | 0.48% | -2.27% | -14.02% | -36.56% | -6.29% | -69.29% | N/A | N/A | N/A | $44.75 | $12.06 | 72.04% | 3.73% | 2.47 | 4,991,000 | 24.00% |
| MIDD | MIDDLEBY CORP | $104.57 | 1.83% | -2.87% | -7.00% | -40.29% | -20.83% | -24.24% | -17.28% | -39.03% | -14.97% | $180.13 | $102.15 | 41.95% | 2.37% | 1.19 | 751,000 | 49.60% |
| HCC | WARRIOR MET COAL INC | $89.35 | 0.30% | -0.18% | -17.67% | 10.54% | -5.84% | 38.29% | 79.02% | 229.46% | N/A | $111.42 | $61.91 | 19.81% | 44.32% | 0.67 | 378,000 | -42.64% |
| TFSL | TFS FINANCIAL CORP | $16.82 | 2.31% | 0.60% | -3.72% | -5.72% | 17.62% | 26.47% | 46.26% | -14.14% | -5.51% | $19.49 | $12.54 | 13.70% | 34.18% | 0.67 | 1,028,000 | 6.09% |
| NSIT | INSIGHT ENTERPRISES INC | $160.66 | -0.42% | 1.02% | 5.66% | 41.75% | 139.61% | 43.45% | 10.93% | 73.35% | 399.25% | $168.50 | $63.64 | 4.65% | 152.47% | 0.86 | 261,000 | -32.03% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.32 | 1.73% | 3.00% | -0.93% | -17.88% | 5.43% | -9.19% | -11.71% | -18.66% | N/A | $27.32 | $20.44 | 18.30% | 9.20% | 0.31 | 1,690,000 | 20.63% |
| VSEC | VSE CORP | $167.28 | 4.06% | -7.46% | -14.90% | -28.00% | -9.62% | 0.95% | 235.84% | 250.25% | 398.75% | $247.85 | $154.67 | 32.51% | 8.15% | 1.34 | 615,000 | -2.23% |
| EQPT | EQUIPMENTSHARECOM INC | $18.50 | 5.84% | 6.63% | 3.87% | -3.60% | -9.00% | N/A | N/A | N/A | N/A | $35.50 | $15.71 | 47.89% | 17.78% | 1.89 | 3,386,000 | 26.25% |
| HGTY | HAGERTY INC | $13.61 | 1.11% | 0.15% | 2.87% | 9.85% | 24.07% | 12.20% | 67.20% | 34.89% | N/A | $14.17 | $9.36 | 3.95% | 45.41% | 0.61 | 710,000 | 18.73% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $36.27 | 0.67% | -0.47% | -8.94% | -5.20% | -2.26% | 16.44% | 84.30% | -31.69% | 61.49% | $44.13 | $27.28 | 17.81% | 32.95% | 1.18 | 936,000 | -35.54% |
| CNX | CNX RESOURCES CORP | $31.50 | -0.06% | -3.93% | -16.18% | -6.91% | -18.63% | -4.75% | 43.12% | 144.95% | 94.24% | $43.62 | $30.78 | 27.79% | 2.36% | 0.63 | 1,727,000 | 28.40% |
| CRC | CALIFORNIA RESOURCES CORP | $52.43 | 1.49% | -0.15% | -2.13% | 2.28% | -22.58% | 0.71% | -3.62% | 28.00% | N/A | $71.98 | $43.25 | 27.16% | 21.24% | 0.91 | 672,000 | -23.38% |
| GNTX | GENTEX CORP | $22.08 | 0.59% | -2.21% | -3.41% | -9.91% | 2.65% | -20.69% | -31.66% | -34.66% | 26.75% | $27.65 | $20.48 | 20.14% | 7.81% | 0.82 | 2,180,000 | -8.60% |
| SIM | GRUPO SIMEC SAB DE CV | $28.00 | 0.00% | -2.95% | -7.53% | -6.17% | -9.09% | 11.11% | -13.18% | 18.82% | 198.83% | $34.59 | $26.00 | 19.05% | 7.69% | 0.23 | 300 | -25.00% |
| RSI | RUSH STREET INTERACTIVE INC | $20.01 | 0.30% | 0.70% | -23.54% | -36.84% | -11.77% | 3.68% | 340.75% | 6.89% | N/A | $34.53 | $15.51 | 42.05% | 29.01% | 1.66 | 1,859,000 | -39.15% |
| HRI | HERC HOLDINGS INC | $138.37 | 4.94% | 2.22% | 0.44% | 2.56% | 51.99% | 11.83% | 20.93% | -19.39% | 310.96% | $188.35 | $88.45 | 26.54% | 56.44% | 1.63 | 520,000 | -42.03% |
| PIPR | PIPER SANDLER COMPANIES | $65.36 | -0.64% | -9.65% | -13.07% | -8.06% | -16.02% | -23.55% | 82.39% | 80.33% | 435.74% | $95.07 | $62.96 | 31.25% | 3.81% | 1.33 | 821,000 | -30.60% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $102.50 | 0.19% | 0.68% | 2.09% | -8.78% | -1.32% | -3.76% | -15.55% | -22.98% | 128.69% | $123.82 | $84.04 | 17.22% | 21.97% | 0.80 | 662,000 | 41.76% |
| CUZ | COUSINS PROPERTIES INC | $28.01 | 1.38% | -2.23% | -2.88% | -9.82% | 24.71% | -2.91% | 40.12% | -26.79% | -31.08% | $32.95 | $21.03 | 14.99% | 33.19% | 0.91 | 1,326,000 | 15.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.