Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBDC | BLUE OWL CAPITAL CORP | $11.72 | -1.88% | -0.43% | 4.64% | 4.45% | 0.61% | -18.79% | -13.86% | -21.18% | N/A | $14.44 | $10.52 | 18.84% | 11.41% | 0.69 | 3,787,000 | -48.34% |
| CWST | CASELLA WASTE SYSTEMS INC | $90.72 | -1.55% | -0.76% | -6.68% | 1.37% | -14.03% | -8.41% | 12.96% | 30.55% | 860.32% | $107.96 | $74.05 | 15.97% | 22.51% | 0.59 | 242,000 | -18.24% |
| SON | SONOCO PRODUCTS CO | $58.27 | -2.61% | -1.94% | 0.32% | 20.90% | 0.05% | 24.78% | 1.81% | -12.04% | 10.80% | $60.67 | $38.65 | 3.96% | 50.76% | 0.68 | 518,000 | 25.42% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.68 | -1.90% | -0.41% | 1.64% | 2.28% | -0.08% | -19.03% | -10.63% | N/A | N/A | $30.36 | $22.47 | 18.71% | 9.84% | 0.49 | 2,030,000 | 1.40% |
| TEO | TELECOM ARGENTINA SA | $13.34 | -0.15% | -6.85% | 1.52% | 11.74% | 17.25% | 32.80% | 139.57% | 155.66% | -26.61% | $16.34 | $6.43 | 18.36% | 107.47% | 0.88 | 117,000 | -10.00% |
| HLNE | HAMILTON LANE INC | $104.24 | -3.26% | 0.48% | 17.46% | 16.24% | -15.95% | -35.11% | 11.27% | 13.11% | N/A | $159.47 | $71.88 | 34.63% | 45.02% | 1.35 | 560,000 | 4.48% |
| DFTX | DEFINIUM THERAPEUTICS INC | $42.63 | 6.17% | 0.24% | 2.19% | 121.00% | 167.81% | 364.21% | 1,048.73% | 9.32% | N/A | $49.70 | $8.70 | 14.23% | 390.00% | 1.59 | 1,705,000 | -35.97% |
| MKTX | MARKETAXESS HOLDINGS INC | $162.57 | -0.01% | 0.04% | 42.85% | 15.20% | -8.55% | -12.89% | -34.76% | -65.74% | -1.25% | $195.97 | $108.76 | 17.04% | 49.48% | 0.54 | 1,196,000 | 14.45% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $47.84 | -2.70% | -3.00% | -9.52% | 38.09% | -11.42% | -20.94% | -30.31% | -53.36% | -25.46% | $64.84 | $32.34 | 26.22% | 47.93% | 1.32 | 1,624,000 | 18.28% |
| BCPC | BALCHEM CORP | $178.51 | -0.07% | 0.67% | 9.20% | 11.86% | -0.62% | 11.53% | 30.52% | 36.60% | 166.80% | $183.75 | $139.17 | 2.85% | 28.27% | 0.74 | 89,000 | -46.06% |
| G | GENPACT LTD | $33.86 | -0.47% | -1.26% | 9.10% | 7.50% | -10.68% | -23.53% | -6.39% | -35.37% | 42.68% | $48.64 | $26.85 | 30.39% | 26.11% | 0.72 | 1,567,000 | -31.69% |
| SXT | SENSIENT TECHNOLOGIES CORP | $133.47 | -0.01% | 3.16% | 22.38% | 17.15% | 44.44% | 14.85% | 128.51% | 52.69% | 83.97% | $133.88 | $82.60 | 0.31% | 61.59% | 0.80 | 239,000 | -0.42% |
| FRVO | FERVO ENERGY CO | $19.76 | -8.40% | -24.33% | -26.57% | -53.11% | N/A | N/A | N/A | N/A | N/A | $42.65 | $16.89 | 53.67% | 16.99% | 3.04 | 3,457,000 | -11.20% |
| BKH | BLACK HILLS CORP | $74.29 | -1.21% | -0.42% | -1.64% | -0.80% | -0.24% | 21.61% | 32.21% | 1.44% | 26.10% | $78.69 | $58.06 | 5.59% | 27.95% | 0.40 | 500,000 | -22.60% |
| MMED | MINIMED GROUP INC | $20.15 | -3.08% | 0.15% | 15.36% | 79.50% | N/A | N/A | N/A | N/A | N/A | $20.88 | $10.65 | 3.50% | 89.20% | 0.88 | 1,069,000 | -2.11% |
| CAKE | CHEESECAKE FACTORY INC | $113.38 | -3.80% | -1.91% | 27.17% | 82.70% | 74.34% | 76.09% | 235.29% | 156.21% | 108.27% | $118.46 | $43.07 | 4.29% | 163.25% | 1.06 | 1,410,000 | -33.11% |
| NJR | NEW JERSEY RESOURCES CORP | $55.60 | -1.13% | 2.40% | -6.19% | -4.60% | 1.50% | 18.88% | 27.42% | 46.31% | 62.54% | $60.86 | $43.51 | 8.64% | 27.79% | 0.34 | 386,000 | -10.85% |
| TBBB | BBB FOODS INC | $47.79 | 1.38% | 19.19% | 18.92% | 30.95% | 25.23% | 90.37% | N/A | N/A | N/A | $50.20 | $23.83 | 4.80% | 100.59% | 0.64 | 1,594,000 | -48.36% |
| CSW | CSW INDUSTRIALS INC | $345.15 | -0.71% | -1.44% | 22.72% | 31.71% | 16.53% | 31.46% | 86.04% | 169.38% | 996.67% | $355.48 | $230.45 | 2.91% | 49.77% | 1.06 | 88,000 | -15.38% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $94.37 | -2.41% | -2.99% | -4.52% | 2.80% | 6.42% | 21.54% | -8.49% | 8.69% | 139.78% | $100.40 | $72.78 | 6.01% | 29.66% | 0.44 | 257,000 | 9.36% |
| ACMR | ACM RESEARCH INC | $80.42 | 6.49% | 7.85% | 2.05% | 35.40% | 31.39% | 240.38% | 554.24% | 217.30% | N/A | $127.19 | $24.14 | 36.77% | 233.14% | 2.21 | 556,000 | 22.47% |
| CPA | COPA HOLDINGS SA | $135.87 | -1.53% | -2.12% | -3.80% | -0.19% | -8.77% | 14.90% | 41.07% | 85.59% | 59.77% | $160.47 | $107.44 | 15.33% | 26.46% | 1.04 | 224,000 | 62.32% |
| GXO | GXO LOGISTICS INC | $48.58 | -2.59% | 0.77% | -12.45% | 0.38% | -27.60% | -10.75% | -22.86% | -36.42% | N/A | $66.85 | $45.40 | 27.33% | 7.00% | 1.40 | 816,000 | 36.00% |
| RELY | REMITLY GLOBAL INC | $26.30 | 0.00% | 13.66% | 8.99% | 22.67% | 101.07% | 32.36% | 13.75% | N/A | N/A | $27.15 | $12.08 | 3.13% | 117.72% | 1.28 | 3,748,000 | 15.61% |
| GVA | GRANITE CONSTRUCTION INC | $127.10 | 0.72% | 1.63% | 3.22% | -6.75% | -0.46% | 16.34% | 216.96% | 225.58% | 165.55% | $161.89 | $97.26 | 21.49% | 30.68% | 0.86 | 790,000 | 81.19% |
| PSMT | PRICESMART INC | $180.22 | -0.13% | 6.62% | -3.23% | 10.49% | 17.96% | 60.35% | 136.46% | 121.72% | 117.41% | $199.84 | $105.46 | 9.82% | 70.89% | 0.69 | 278,000 | 91.72% |
| PRM | PERIMETER SOLUTIONS INC | $33.90 | -3.86% | -5.65% | -5.32% | -2.54% | 23.17% | 74.75% | 479.89% | N/A | N/A | $38.17 | $18.04 | 11.19% | 87.92% | 1.07 | 716,000 | -25.42% |
| UEC | URANIUM ENERGY CORP | $11.21 | -0.36% | -1.85% | 20.37% | -15.38% | -26.51% | 5.38% | 201.89% | 458.50% | 924.77% | $20.34 | $8.91 | 44.89% | 25.81% | 1.90 | 4,902,000 | -2.91% |
| WFG | WEST FRASER TIMBER CO LTD | $70.76 | -3.32% | -3.97% | -2.84% | 15.66% | -5.59% | -6.99% | -10.01% | -2.45% | N/A | $76.99 | $57.34 | 8.09% | 23.40% | 0.85 | 316,000 | 161.16% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $26.25 | -1.30% | -0.84% | -1.26% | 20.40% | 9.65% | 14.95% | -6.70% | -12.14% | N/A | $27.32 | $20.44 | 3.92% | 28.42% | 0.31 | 843,000 | -14.42% |
| ANDG | ANDERSEN GROUP INC | $48.89 | 0.22% | -0.24% | 10.24% | 31.37% | 126.54% | N/A | N/A | N/A | N/A | $50.76 | $18.12 | 3.68% | 169.81% | 0.76 | 284,000 | -66.71% |
| CIG | ENERGY CO OF MINAS GERAIS | $1.93 | -0.52% | -5.88% | -10.28% | -14.67% | -13.51% | -1.54% | 5.32% | 48.84% | 31.24% | $2.76 | $1.88 | 30.07% | 2.66% | 0.55 | 5,299,000 | 39.37% |
| VSNT | VERSANT MEDIA GROUP INC | $39.65 | -1.06% | 6.72% | 9.28% | -7.24% | 31.64% | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 13.14% | 45.93% | 0.61 | 1,569,000 | -4.85% |
| XMTR | XOMETRY INC | $96.26 | -6.78% | -0.88% | -8.94% | 2.01% | 60.72% | 89.34% | 432.52% | 21.50% | N/A | $106.08 | $35.86 | 9.26% | 168.43% | 1.73 | 330,000 | 21.32% |
| MAIN | MAIN STREET CAPITAL CORP | $58.80 | -1.11% | -0.63% | 5.02% | 14.04% | -1.74% | -11.40% | 46.03% | 37.86% | 70.93% | $67.34 | $48.95 | 12.68% | 20.12% | 0.74 | 435,000 | -23.95% |
| ADT | ADT INC | $7.49 | -4.14% | -4.39% | 2.57% | 2.87% | -7.35% | -16.99% | 14.51% | -15.33% | N/A | $8.94 | $6.24 | 16.17% | 20.03% | 1.03 | 4,042,000 | -47.89% |
| WH | WYNDHAM HOTELS & RESORTS INC | $73.63 | -0.94% | 2.23% | -4.73% | -6.65% | -9.20% | -16.82% | -1.76% | 5.71% | N/A | $90.35 | $69.21 | 18.51% | 6.39% | 0.97 | 812,000 | -36.66% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $90.76 | -1.13% | -0.02% | 21.27% | 41.00% | 9.98% | 4.14% | 32.64% | 34.31% | 279.09% | $94.75 | $59.74 | 4.21% | 51.93% | 0.83 | 730,000 | -25.81% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $42.12 | 0.02% | 3.85% | 9.66% | 3.34% | 7.42% | 53.20% | 108.87% | -26.10% | 84.22% | $44.13 | $27.28 | 4.55% | 54.40% | 1.19 | 531,000 | -36.56% |
| GTX | GARRETT MOTION INC | $29.00 | -1.45% | -1.48% | -10.04% | -5.92% | 38.60% | 120.35% | 263.15% | 281.07% | N/A | $36.25 | $12.26 | 20.00% | 136.46% | 0.80 | 2,174,000 | -7.80% |
| PIPR | PIPER SANDLER COMPANIES | $76.50 | -1.65% | 0.49% | -1.42% | -5.02% | -5.95% | -7.59% | 119.79% | 112.95% | 594.22% | $95.07 | $68.70 | 19.53% | 11.36% | 1.33 | 471,000 | 15.72% |
| EBC | EASTERN BANKSHARES INC | $23.63 | 0.11% | 3.10% | 2.83% | 22.48% | 9.49% | 49.02% | 72.38% | 24.08% | N/A | $23.75 | $15.71 | 0.52% | 50.38% | 0.90 | 1,299,000 | 28.87% |
| ELF | ELF BEAUTY INC | $91.44 | 2.43% | -1.66% | 27.10% | 70.73% | 7.31% | -24.31% | -20.18% | 230.72% | N/A | $150.99 | $48.82 | 39.44% | 87.30% | 1.32 | 1,782,000 | 84.47% |
| ACIW | ACI WORLDWIDE INC | $53.44 | -2.45% | -1.36% | -10.23% | 21.80% | 28.46% | 10.33% | 129.75% | 66.92% | 191.72% | $61.08 | $38.05 | 12.51% | 40.45% | 1.06 | 681,000 | -23.83% |
| SHC | SOTERA HEALTH CO | $18.89 | -0.48% | -0.90% | 5.92% | 22.48% | 10.01% | 18.99% | 17.13% | -18.37% | N/A | $19.85 | $13.09 | 4.84% | 44.31% | 1.18 | 1,558,000 | -19.90% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $105.41 | -1.88% | 3.35% | 1.48% | 12.35% | -6.11% | -36.68% | -2.56% | -21.08% | 134.91% | $171.51 | $88.44 | 38.54% | 19.19% | 1.06 | 140,000 | -33.33% |
| RNG | RINGCENTRAL INC | $64.49 | -0.65% | -0.05% | 55.06% | 57.50% | 120.93% | 111.80% | 122.77% | -73.76% | 179.42% | $68.45 | $24.14 | 5.79% | 167.15% | 1.79 | 1,205,000 | -9.19% |
| VSH | VISHAY INTERTECHNOLOGY INC | $35.08 | 1.43% | 7.36% | -5.90% | -3.71% | 90.37% | 141.06% | 36.32% | 59.05% | 159.33% | $69.47 | $11.77 | 49.50% | 198.05% | 1.58 | 2,928,000 | -19.05% |
| BC | BRUNSWICK CORP | $82.67 | -0.45% | 2.33% | 2.30% | 7.62% | -6.09% | 30.43% | -1.02% | -19.61% | 75.74% | $90.25 | $58.56 | 8.40% | 41.17% | 1.33 | 464,000 | -15.17% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $126.68 | -1.85% | -0.89% | 7.64% | 29.51% | 45.97% | 6.02% | 6.98% | 45.44% | 104.47% | $128.00 | $81.08 | 1.03% | 56.24% | 0.48 | 275,000 | -3.17% |
| MC | MOELIS & CO | $68.41 | -2.46% | 4.77% | -1.16% | 4.49% | 5.90% | -6.83% | 50.26% | 8.95% | 153.15% | $78.22 | $51.06 | 12.54% | 33.98% | 1.38 | 674,000 | -28.22% |
| AXTI | AXT INC | $81.64 | 17.55% | 30.02% | 109.27% | -9.36% | 313.49% | 4,536.23% | 3,932.35% | 1,004.37% | 2,399.22% | $143.16 | $2.06 | 42.97% | 3,863.11% | 1.93 | 9,608,000 | 30.97% |
| ENPH | ENPHASE ENERGY INC | $40.48 | -4.52% | -5.55% | -7.02% | -22.22% | -15.32% | 8.05% | -70.59% | -76.36% | 2,012.02% | $73.74 | $25.78 | 45.10% | 57.05% | 1.58 | 2,798,000 | -3.75% |
| GRFS | GRIFOLS SA | $7.78 | -0.13% | -3.48% | 6.88% | -1.27% | -18.64% | -26.56% | -23.37% | -45.66% | -52.77% | $10.65 | $6.96 | 26.95% | 11.78% | 0.81 | 265,000 | -37.65% |
| MIDD | MIDDLEBY CORP | $117.91 | -2.57% | -11.83% | -13.77% | -20.45% | -29.76% | -12.12% | -19.47% | -35.15% | -9.55% | $180.13 | $110.82 | 34.54% | 6.40% | 1.19 | 872,000 | 33.95% |
| MAAS | MAASE INC | $16.66 | 1.32% | -18.45% | -14.57% | 77.31% | 174.92% | 329.52% | -94.88% | -94.39% | N/A | $24.90 | $2.85 | 33.09% | 484.56% | 0.38 | 121,000 | -55.19% |
| OUT | OUTFRONT MEDIA INC | $30.24 | -1.52% | -0.87% | -10.33% | -6.82% | 18.69% | 58.66% | 164.48% | 19.47% | 32.06% | $34.96 | $16.97 | 13.50% | 78.20% | 1.32 | 1,191,000 | 43.84% |
| BGC | BGC GROUP INC | $11.20 | -0.36% | 8.45% | -1.24% | -2.02% | 16.86% | 9.20% | 122.75% | 107.43% | 27.84% | $12.89 | $8.27 | 13.08% | 35.51% | 1.05 | 3,858,000 | 50.53% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $50.20 | -0.30% | 1.48% | 7.22% | 15.32% | 112.71% | 103.04% | 3.05% | 27.81% | 495.12% | $57.18 | $15.65 | 12.21% | 220.87% | 0.93 | 609,000 | -56.87% |
| GLNG | GOLAR LNG LTD | $52.49 | -0.04% | 3.49% | 5.68% | -7.59% | 18.79% | 26.95% | 136.35% | 402.59% | 163.93% | $57.79 | $35.02 | 9.17% | 49.89% | 0.83 | 1,601,000 | -46.54% |
| PEGA | PEGASYSTEMS INC | $32.32 | -1.36% | -3.42% | -0.87% | -6.65% | -28.36% | -40.12% | 39.82% | -50.73% | 151.82% | $68.10 | $25.10 | 52.54% | 28.76% | 1.37 | 1,718,000 | -23.95% |
| BDC | BELDEN INC | $135.90 | 1.24% | 1.81% | 35.70% | 31.98% | -6.04% | 10.76% | 61.23% | 155.89% | 90.89% | $159.89 | $98.00 | 15.00% | 38.67% | 1.28 | 230,000 | -37.16% |
| KRG | KITE REALTY GROUP TRUST | $26.45 | 0.11% | 0.27% | -10.60% | 1.73% | 2.60% | 23.68% | 20.47% | 39.66% | -7.41% | $29.92 | $21.33 | 11.60% | 24.00% | 0.80 | 1,628,000 | 49.08% |
| CNX | CNX RESOURCES CORP | $35.72 | -1.06% | -1.75% | 6.19% | -3.34% | -11.27% | 25.72% | 58.76% | 218.09% | 134.82% | $43.62 | $27.72 | 18.11% | 28.86% | 0.64 | 1,211,000 | 40.16% |
| MTN | VAIL RESORTS INC | $148.30 | -1.15% | 0.23% | -0.85% | 18.49% | 6.42% | -4.96% | -34.67% | -49.22% | -4.87% | $165.50 | $118.55 | 10.39% | 25.09% | 0.89 | 372,000 | -45.05% |
| EXLS | EXLSERVICE HOLDINGS INC | $34.82 | -0.75% | -1.45% | 22.73% | 19.17% | 14.40% | -19.96% | 25.72% | 43.41% | 254.53% | $45.08 | $24.85 | 22.75% | 40.12% | 0.83 | 1,288,000 | -22.50% |
| PI | IMPINJ INC | $172.65 | -0.54% | -2.58% | 24.09% | 23.27% | 36.14% | 3.60% | 199.30% | 259.53% | 631.61% | $247.06 | $87.36 | 30.12% | 97.63% | 1.88 | 288,000 | -9.43% |
| IEP | ICAHN ENTERPRISES LP | $7.42 | -4.18% | -4.31% | -5.07% | -6.82% | -11.01% | -17.04% | -67.90% | -87.78% | -87.82% | $9.32 | $7.08 | 20.39% | 4.80% | 0.56 | 3,326,000 | 146.55% |
| ESAB | ESAB CORP | $84.81 | -3.16% | -4.03% | -8.52% | -6.70% | -38.45% | -25.51% | 20.07% | N/A | N/A | $137.42 | $82.19 | 38.28% | 3.19% | 1.19 | 667,000 | 8.81% |
| ONDS | ONDAS INC | $9.24 | -2.60% | -3.33% | 37.93% | -7.22% | -10.45% | 124.44% | 800.00% | 38.04% | N/A | $15.28 | $3.20 | 39.53% | 188.75% | 2.17 | 96,480,000 | -20.44% |
| PAY | PAYMENTUS HOLDINGS INC | $41.86 | -2.87% | 4.28% | 36.53% | 66.43% | 73.24% | 8.48% | 200.30% | 51.66% | N/A | $45.31 | $20.11 | 7.61% | 108.16% | 1.49 | 578,000 | -20.60% |
| SLM | SLM CORP | $28.03 | -2.68% | -0.15% | 7.66% | 24.85% | 14.14% | -10.94% | 90.77% | 45.88% | 272.68% | $32.07 | $17.77 | 12.60% | 57.74% | 1.14 | 1,208,000 | -57.36% |
| KVYO | KLAVIYO INC | $18.49 | -5.14% | -1.85% | -0.74% | 20.05% | -1.29% | -45.22% | N/A | N/A | N/A | $36.23 | $12.53 | 48.96% | 47.57% | 1.41 | 5,012,000 | -48.57% |
| GOLF | ACUSHNET HOLDINGS CORP | $90.06 | 0.67% | -0.85% | -21.01% | 5.38% | -8.88% | 16.34% | 67.27% | 74.11% | N/A | $119.65 | $73.09 | 24.73% | 23.22% | 0.91 | 358,000 | 23.88% |
| AMTM | AMENTUM HOLDINGS INC | $21.47 | -4.84% | -16.41% | -1.21% | -12.28% | -32.01% | -18.70% | N/A | N/A | N/A | $38.11 | $19.80 | 43.66% | 8.42% | 1.30 | 1,768,000 | -5.20% |
| EQPT | EQUIPMENTSHARECOM INC | $20.63 | 3.88% | 8.51% | 28.98% | -10.18% | -36.90% | N/A | N/A | N/A | N/A | $35.50 | $15.71 | 41.89% | 31.34% | 1.76 | 2,100,000 | -57.94% |
| BB | BLACKBERRY LTD | $8.90 | -1.91% | -1.13% | -2.89% | 36.83% | 155.26% | 132.80% | 100.23% | -9.72% | 6.08% | $13.59 | $3.12 | 34.51% | 185.26% | 1.62 | 7,607,000 | -26.62% |
| PECO | PHILLIPS EDISON & COMPANY INC | $40.50 | -1.36% | -0.15% | -9.23% | -0.13% | 4.09% | 18.20% | 16.92% | 34.83% | N/A | $44.35 | $32.98 | 8.68% | 22.80% | 0.57 | 564,000 | 7.43% |
| LBRDA | LIBERTY BROADBAND CORP | $36.30 | -6.50% | -5.88% | 9.98% | 2.94% | -38.31% | -44.35% | -62.70% | -81.12% | -49.76% | $65.40 | $26.14 | 44.50% | 38.87% | 0.84 | 173,000 | 8.81% |
| MYRG | MYR GROUP INC | $334.39 | 1.91% | 3.17% | -12.96% | -24.27% | 26.07% | 85.77% | 144.20% | 246.57% | 1,103.32% | $503.57 | $171.51 | 33.60% | 94.97% | 1.19 | 184,000 | -35.66% |
| HESM | HESS MIDSTREAM LP | $40.53 | -2.15% | -2.36% | -1.69% | -2.32% | 7.83% | -2.96% | 37.95% | 62.54% | N/A | $41.80 | $31.64 | 3.04% | 28.10% | 0.55 | 1,259,000 | 62.45% |
| OII | OCEANEERING INTERNATIONAL INC | $52.20 | 3.66% | 5.85% | 27.98% | 40.40% | 67.21% | 136.19% | 156.93% | 364.07% | 89.26% | $53.97 | $22.02 | 3.28% | 137.06% | 1.16 | 448,000 | 19.15% |
| SBRA | SABRA HEALTH CARE REIT INC | $20.32 | -0.05% | -1.74% | 0.99% | -2.96% | -1.36% | 9.02% | 71.97% | 25.29% | -16.86% | $22.77 | $17.17 | 10.76% | 18.38% | 0.46 | 1,866,000 | 8.80% |
| SKY | CHAMPION HOMES INC | $94.53 | -1.40% | 0.24% | 12.71% | 42.00% | -3.96% | 26.52% | 45.48% | 55.40% | 848.22% | $99.17 | $63.69 | 4.67% | 48.42% | 1.40 | 423,000 | -49.58% |
| UNF | UNIFIRST CORP | $286.76 | -0.10% | -1.09% | -1.71% | 7.78% | 20.23% | 64.00% | 66.53% | 31.36% | 128.44% | $306.67 | $147.66 | 6.49% | 94.20% | 0.66 | 68,000 | 25.93% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $99.09 | 2.70% | 17.65% | 4.68% | 2.43% | 41.80% | 178.06% | 106.72% | 60.19% | 689.53% | $135.80 | $35.02 | 27.03% | 182.95% | 1.63 | 501,000 | -15.23% |
| HCC | WARRIOR MET COAL INC | $98.20 | 0.44% | 3.42% | 24.99% | 15.22% | 16.14% | 68.63% | 148.31% | 416.12% | N/A | $110.39 | $54.66 | 11.04% | 79.66% | 0.68 | 535,000 | 18.36% |
| EPAM | EPAM SYSTEMS INC | $100.50 | -1.76% | 1.40% | 11.36% | -1.70% | -39.13% | -40.02% | -57.75% | -84.08% | 48.42% | $222.53 | $73.06 | 54.84% | 37.57% | 1.37 | 1,044,000 | -0.57% |
| MRX | MAREX GROUP LTD | $71.06 | 0.55% | 18.00% | 18.77% | 26.93% | 70.61% | 105.49% | N/A | N/A | N/A | $75.40 | $27.91 | 5.76% | 154.60% | 0.93 | 815,000 | -29.25% |
| LAUR | LAUREATE EDUCATION INC | $37.62 | 0.24% | 1.21% | 3.46% | 14.24% | 8.52% | 44.48% | 163.71% | 140.50% | N/A | $40.91 | $24.98 | 8.04% | 50.62% | 0.61 | 458,000 | -47.54% |
| CRSP | CRISPR THERAPEUTICS AG | $53.55 | 1.36% | 1.44% | 13.60% | 11.78% | 2.09% | -5.75% | 15.27% | -54.97% | N/A | $78.48 | $44.12 | 31.77% | 21.37% | 1.57 | 808,000 | -11.01% |
| VRNS | VARONIS SYSTEMS INC | $44.99 | -4.05% | 1.72% | -9.19% | 50.00% | 70.50% | -26.19% | 45.40% | -24.29% | 373.51% | $63.90 | $19.70 | 29.59% | 128.38% | 1.32 | 867,000 | -39.16% |
| LPX | LOUISIANA-PACIFIC CORP | $73.89 | -2.17% | -2.82% | -2.28% | 2.63% | -18.65% | -25.57% | 19.98% | 29.04% | 280.67% | $101.28 | $66.12 | 27.04% | 11.75% | 1.25 | 828,000 | 12.35% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $17.45 | -1.15% | 47.69% | 56.82% | 91.03% | 52.65% | -1.26% | N/A | N/A | N/A | $18.70 | $7.93 | 6.68% | 120.05% | 0.64 | 1,632,000 | -18.07% |
| BEPC | BROOKFIELD RENEWABLE CORP | $35.50 | -1.13% | 5.66% | 3.51% | -3.47% | -20.86% | 4.06% | 26.12% | -14.45% | N/A | $45.18 | $31.83 | 21.42% | 11.55% | 0.81 | 1,646,000 | -10.64% |
| ALK | ALASKA AIR GROUP INC | $45.96 | -4.18% | -6.81% | -3.23% | 17.88% | -22.85% | -23.28% | 1.33% | -20.28% | -34.61% | $65.88 | $33.05 | 30.24% | 39.08% | 1.39 | 2,351,000 | 18.02% |
| PSN | PARSONS CORP | $47.90 | -4.47% | -0.80% | -18.36% | -11.11% | -25.48% | -42.38% | -16.59% | 29.01% | N/A | $89.50 | $36.26 | 46.48% | 32.10% | 0.76 | 660,000 | -36.29% |
| CNO | CNO FINANCIAL GROUP INC | $55.28 | -0.85% | -0.87% | 2.28% | 14.57% | 27.11% | 45.12% | 134.33% | 132.94% | 247.56% | $57.59 | $37.36 | 4.01% | 47.97% | 0.92 | 439,000 | 27.25% |
| PAGP | PLAINS GP HOLDINGS LP | $25.84 | -0.19% | 2.54% | 0.70% | 3.70% | 18.19% | 36.89% | 65.43% | 152.84% | -15.64% | $26.77 | $16.69 | 3.47% | 54.87% | 0.61 | 1,935,000 | -15.54% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,137.12 | -1.11% | 0.18% | -4.44% | -1.17% | -5.26% | 19.84% | 35.02% | 89.83% | 158.24% | $2.33k | $1.65k | 8.40% | 29.68% | 0.32 | 14,300 | -45.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.