Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUB | ATLANTIC UNION BANKSHARES CORP | $34.72 | -0.69% | -1.17% | 3.30% | 13.84% | 6.41% | -8.97% | 4.17% | 54.24% | 43.83% | $44.54 | $22.85 | 22.05% | 51.95% | 1.06 | 723,000 | -21.67% |
| MMS | MAXIMUS INC | $87.76 | -0.24% | 0.39% | 3.10% | 26.36% | 29.02% | -0.43% | 46.78% | 22.66% | 37.21% | $93.94 | $63.77 | 6.58% | 37.62% | 0.71 | 613,000 | -5.40% |
| NOV | NOV INC | $13.30 | 4.72% | 1.92% | 7.61% | -2.85% | -8.90% | -17.24% | -22.31% | 11.48% | -66.75% | $17.12 | $10.84 | 22.31% | 22.69% | 1.03 | 4,008,000 | 62.86% |
| CUZ | COUSINS PROPERTIES INC | $29.27 | 0.27% | 2.20% | 6.36% | -3.59% | -0.27% | -0.78% | 8.93% | -5.76% | -23.62% | $32.55 | $24.07 | 10.08% | 21.60% | 0.95 | 1,597,000 | 3.17% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $82.69 | -0.29% | -9.79% | -4.03% | -11.82% | -17.88% | -17.01% | 42.64% | 91.59% | 240.71% | $111.45 | $81.04 | 25.81% | 2.03% | 0.88 | 768,000 | -32.04% |
| SNEX | STONEX GROUP INC | $93.55 | -1.10% | -2.29% | -0.47% | 9.35% | 23.84% | 73.13% | 149.48% | 301.69% | 709.89% | $106.98 | $53.21 | 12.55% | 75.80% | 0.87 | 459,000 | 15.91% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $135.60 | 0.14% | -0.44% | 5.50% | 9.97% | 39.29% | 84.49% | 263.83% | 410.93% | 410.73% | $140.12 | $71.09 | 3.23% | 90.74% | 0.77 | 247,000 | -3.52% |
| COMP | COMPASS INC | $9.26 | -0.43% | -0.22% | 5.83% | 47.69% | 2.89% | 44.46% | 220.42% | N/A | N/A | $10.25 | $5.10 | 9.66% | 81.57% | 2.10 | 4,002,000 | -10.47% |
| INGM | INGRAM MICRO HOLDING CORP | $20.72 | -2.36% | 1.37% | 6.91% | 7.25% | 7.75% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 19.35% | 45.40% | 1.32 | 178,000 | -31.27% |
| RSI | RUSH STREET INTERACTIVE INC | $21.28 | 0.85% | 1.77% | 6.35% | 54.31% | 96.49% | 115.60% | 317.25% | 52.00% | N/A | $22.55 | $9.54 | 5.63% | 123.01% | 1.75 | 1,069,000 | -10.24% |
| HHH | HOWARD HUGHES HOLDINGS INC | $81.85 | 0.01% | 4.77% | 11.68% | 16.03% | 9.88% | 9.13% | 24.51% | 32.08% | -33.44% | $87.77 | $61.41 | 6.74% | 33.30% | 1.11 | 205,000 | -17.67% |
| KRG | KITE REALTY GROUP TRUST | $22.11 | -1.56% | -2.77% | 3.27% | -0.99% | -0.18% | -17.41% | 16.43% | 76.60% | -7.95% | $28.24 | $18.52 | 21.71% | 19.42% | 0.93 | 2,293,000 | -5.64% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $30.25 | 3.67% | 0.43% | -38.55% | -44.50% | -48.11% | -31.76% | 242.19% | 261.84% | 52.93% | $74.00 | $29.00 | 59.12% | 4.31% | 1.10 | 1,608,000 | -11.06% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $20.39 | 0.10% | 9.04% | 3.45% | 61.83% | 40.91% | -25.12% | 202.97% | N/A | N/A | $38.20 | $10.69 | 46.62% | 90.74% | 1.82 | 4,875,000 | -36.57% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.06 | 1.90% | -0.04% | 2.31% | 7.81% | -2.49% | -27.64% | -17.05% | -27.05% | N/A | $32.21 | $20.91 | 28.40% | 10.28% | 0.31 | 962,000 | 34.36% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $17.48 | 0.11% | 3.43% | -5.05% | -6.37% | -14.98% | 1.16% | -25.39% | N/A | N/A | $54.68 | $11.75 | 68.03% | 48.77% | 1.26 | 5,545,000 | -37.72% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.66 | 0.42% | 1.37% | 4.69% | -2.02% | 15.28% | -3.44% | -17.19% | 10.71% | N/A | $45.29 | $32.08 | 10.22% | 26.75% | 0.83 | 429,000 | 3.37% |
| CORZ | CORE SCIENTIFIC INC | $16.18 | -0.86% | 11.36% | 11.36% | 33.94% | 84.70% | 44.72% | N/A | N/A | N/A | $18.63 | $6.20 | 13.15% | 160.97% | 2.35 | 6,320,000 | -68.56% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $27.10 | -0.29% | 3.28% | 17.37% | 27.11% | 55.30% | 94.68% | N/A | N/A | N/A | $28.43 | $14.03 | 4.68% | 93.16% | 1.01 | 3,698,000 | 20.61% |
| DORM | DORMAN PRODUCTS INC | $157.09 | -2.95% | -3.75% | 3.03% | 25.96% | 23.95% | 34.97% | 83.35% | 80.92% | 203.32% | $166.89 | $106.21 | 5.87% | 47.91% | 0.76 | 157,000 | 70.65% |
| BCO | BRINKS CO | $114.99 | -0.17% | -0.52% | 3.90% | 33.91% | 32.92% | 3.60% | 115.94% | 151.89% | 307.48% | $117.65 | $80.10 | 2.26% | 43.56% | 0.93 | 212,000 | -8.23% |
| CPA | COPA HOLDINGS SA | $116.21 | 0.08% | 1.84% | -0.20% | 9.91% | 23.12% | 28.92% | 57.25% | 88.93% | 153.73% | $121.63 | $82.54 | 4.45% | 40.79% | 1.00 | 175,000 | -31.37% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $243.01 | 0.11% | -4.30% | 1.07% | 1.26% | 3.56% | 10.55% | 54.94% | 136.02% | 192.22% | $312.56 | $201.68 | 22.25% | 20.49% | 1.20 | 111,000 | 6.73% |
| QLYS | QUALYS INC | $132.20 | 0.09% | -0.68% | 1.19% | -5.06% | 1.31% | 4.54% | -11.04% | 39.35% | 301.70% | $170.00 | $112.61 | 22.24% | 17.40% | 1.12 | 329,000 | -14.77% |
| FTDR | FRONTDOOR INC | $65.37 | -0.35% | 0.05% | 9.83% | 13.89% | 72.62% | 35.09% | 197.14% | 51.92% | N/A | $67.26 | $35.61 | 2.81% | 83.57% | 0.83 | 472,000 | 25.20% |
| DOOO | BRP INC | $65.05 | 0.68% | -0.34% | 12.04% | 33.33% | 65.61% | 7.54% | -4.87% | 27.17% | N/A | $68.42 | $31.78 | 4.93% | 104.69% | 1.22 | 357,000 | 6.57% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $103.12 | -0.78% | 0.33% | -12.07% | -1.79% | -7.85% | -25.07% | 10.70% | 30.86% | 142.58% | $156.34 | $94.68 | 34.04% | 8.91% | 0.54 | 413,000 | -21.33% |
| GVA | GRANITE CONSTRUCTION INC | $108.31 | -0.97% | 0.80% | -1.57% | 21.40% | 46.84% | 40.12% | 288.63% | 496.09% | 210.88% | $112.16 | $69.08 | 3.43% | 56.79% | 0.91 | 781,000 | 72.03% |
| FSK | FS KKR CAPITAL CORP | $16.91 | -0.24% | -5.27% | -2.93% | -19.36% | -20.57% | -14.55% | -15.58% | 6.29% | -58.92% | $24.10 | $16.76 | 29.83% | 0.89% | 0.71 | 3,243,000 | -14.41% |
| PTCT | PTC THERAPEUTICS INC | $59.69 | 1.20% | 2.17% | 19.86% | 15.08% | 4.41% | 76.75% | 13.01% | 27.49% | 72.91% | $62.18 | $34.57 | 4.00% | 72.66% | 1.00 | 1,079,000 | -17.06% |
| GKOS | GLAUKOS CORP | $82.35 | 2.12% | -9.42% | -8.01% | -17.77% | -20.32% | -33.73% | 42.80% | 67.41% | 162.34% | $163.71 | $77.10 | 49.70% | 6.81% | 1.22 | 903,000 | -25.50% |
| KEX | KIRBY CORP | $84.58 | 0.14% | -3.74% | -12.35% | -25.23% | -15.53% | -29.70% | 27.90% | 116.65% | 20.07% | $132.21 | $83.83 | 36.02% | 0.89% | 1.04 | 1,064,000 | 9.80% |
| RAL | RALLIANT CORP | $41.83 | 1.23% | -1.02% | -3.17% | N/A | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.70 | 23.39% | 2.78% | 0.94 | 909,000 | 5.45% |
| BOX | BOX INC | $32.52 | 0.03% | -3.07% | 2.81% | -8.93% | 4.94% | -2.78% | 23.65% | 80.17% | 151.31% | $38.80 | $28.00 | 16.19% | 16.14% | 0.84 | 1,313,000 | 0.92% |
| MGY | MAGNOLIA OIL & GAS CORP | $24.61 | 3.97% | 5.53% | 5.80% | 2.07% | 3.75% | 1.65% | 8.41% | 305.44% | N/A | $29.02 | $19.09 | 15.20% | 28.92% | 1.12 | 2,453,000 | 47.59% |
| CRC | CALIFORNIA RESOURCES CORP | $56.07 | -0.46% | 9.83% | 16.18% | 19.04% | 29.88% | 10.16% | 29.49% | N/A | N/A | $60.41 | $30.97 | 7.18% | 81.05% | 1.04 | 1,504,000 | -43.54% |
| IEP | ICAHN ENTERPRISES LP | $8.18 | 0.49% | -1.33% | -4.55% | -5.98% | -15.15% | -33.87% | -84.20% | -83.61% | -88.50% | $15.65 | $7.27 | 47.73% | 12.52% | 0.58 | 425,000 | -36.47% |
| M | MACY's INC | $17.43 | -0.06% | 1.28% | 31.35% | 46.72% | 26.21% | 16.59% | 4.31% | 149.71% | -69.57% | $18.13 | $9.76 | 3.86% | 78.59% | 1.47 | 7,320,000 | -16.99% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $76.91 | -0.26% | -2.24% | 1.49% | -9.77% | -13.75% | -16.52% | -5.50% | 43.46% | 142.54% | $103.56 | $71.75 | 25.73% | 7.19% | 0.58 | 455,000 | -47.76% |
| RDN | RADIAN GROUP INC | $34.50 | -0.69% | -0.95% | 0.35% | -0.06% | 9.32% | -3.01% | 65.71% | 120.59% | 96.25% | $36.98 | $29.32 | 6.71% | 17.67% | 0.84 | 761,000 | -10.15% |
| SLG | SL GREEN REALTY CORP | $65.67 | 1.12% | 10.78% | 21.43% | -0.41% | 12.76% | -7.10% | 40.02% | 20.83% | -42.81% | $82.81 | $45.15 | 20.70% | 45.45% | 1.27 | 802,000 | -27.22% |
| NXE | NEXGEN ENERGY LTD | $8.18 | -3.08% | 4.20% | 16.52% | 17.02% | 69.71% | 42.26% | 94.76% | 356.98% | N/A | $8.96 | $3.91 | 8.71% | 109.21% | 1.61 | 6,441,000 | -60.10% |
| SON | SONOCO PRODUCTS CO | $47.17 | -1.15% | 3.22% | 3.72% | 5.98% | 0.00% | -15.19% | -21.09% | -11.86% | 17.22% | $56.36 | $39.46 | 16.31% | 19.54% | 0.72 | 904,000 | -46.51% |
| OSCR | OSCAR HEALTH INC | $17.93 | -4.27% | -10.57% | 7.69% | 19.93% | 33.31% | -18.20% | 212.37% | N/A | N/A | $23.79 | $11.20 | 24.63% | 60.09% | 1.51 | 28,615,000 | 95.19% |
| BRBR | BELLRING BRANDS INC | $36.75 | 3.49% | -2.55% | -4.52% | -41.51% | -46.92% | -37.88% | 55.52% | 93.42% | N/A | $80.67 | $34.02 | 54.44% | 8.02% | 0.84 | 2,614,000 | -27.13% |
| SLGN | SILGAN HOLDINGS INC | $43.27 | 0.00% | -2.76% | -5.42% | -20.71% | -13.16% | -15.60% | -6.89% | 17.74% | 61.46% | $58.14 | $43.05 | 25.58% | 0.51% | 0.60 | 978,000 | -25.68% |
| BGC | BGC GROUP INC | $9.76 | -0.91% | -2.69% | -4.50% | 1.14% | 6.78% | -1.51% | 138.05% | 296.75% | 7.61% | $11.79 | $7.24 | 17.22% | 34.81% | 1.17 | 1,748,000 | -13.55% |
| SHC | SOTERA HEALTH CO | $16.30 | 0.43% | 3.10% | 3.16% | 43.99% | 36.63% | -3.61% | 10.66% | N/A | N/A | $16.99 | $9.53 | 4.06% | 71.04% | 1.18 | 1,641,000 | -1.14% |
| NJR | NEW JERSEY RESOURCES CORP | $46.05 | -2.37% | -1.01% | -0.41% | 3.74% | -6.48% | -4.06% | 2.93% | 63.01% | 67.33% | $51.95 | $43.80 | 11.35% | 5.14% | 0.46 | 710,000 | -9.32% |
| FMC | FMC CORP | $37.03 | -1.62% | 0.57% | -2.42% | -13.36% | -13.24% | -41.56% | -65.03% | -66.54% | -7.70% | $67.75 | $32.83 | 45.34% | 12.79% | 0.82 | 1,511,000 | -39.12% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.46 | -0.48% | 1.69% | 7.24% | 14.75% | 23.36% | 69.09% | 92.12% | 76.50% | N/A | $42.21 | $24.26 | 1.77% | 70.90% | 0.52 | 269,000 | 131.90% |
| HNGE | HINGE HEALTH INC | $58.87 | 1.38% | 2.72% | -0.27% | 62.58% | N/A | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 5.29% | 76.14% | 2.60 | 1,002,000 | 8.56% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.66 | -0.66% | -0.09% | -2.16% | 10.89% | 14.13% | -9.65% | -20.95% | -28.22% | -31.77% | $37.40 | $17.32 | 15.35% | 82.79% | 1.33 | 1,171,000 | 26.46% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $64.14 | 4.46% | 3.59% | 13.26% | 23.68% | 15.71% | -30.80% | 99.01% | 2,629.36% | N/A | $98.21 | $36.74 | 34.69% | 74.60% | 1.14 | 603,000 | 26.95% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $68.35 | 0.26% | -3.95% | -3.61% | 9.61% | 14.82% | 28.02% | 151.66% | 308.79% | N/A | $73.42 | $47.00 | 6.91% | 45.43% | 1.23 | 578,000 | -28.20% |
| ACA | ARCOSA INC | $94.09 | -0.98% | -1.55% | -2.93% | 9.97% | 15.82% | 3.60% | 67.57% | 107.70% | N/A | $113.43 | $68.11 | 17.05% | 38.14% | 1.10 | 163,000 | 22.56% |
| POR | PORTLAND GENERAL ELECTRIC CO | $41.82 | -1.25% | -1.32% | -0.26% | 3.87% | -6.59% | -14.81% | -16.61% | 20.55% | 19.69% | $49.85 | $39.55 | 16.11% | 5.74% | 0.42 | 1,113,000 | 5.60% |
| NPO | ENPRO INC | $217.21 | -2.77% | 0.24% | -4.27% | 13.65% | 22.00% | 40.53% | 141.64% | 278.02% | 390.43% | $231.94 | $133.50 | 6.35% | 62.70% | 1.17 | 108,000 | 4.85% |
| SFBS | SERVISFIRST BANCSHARES INC | $83.36 | -0.60% | -1.43% | 1.82% | 15.14% | 0.28% | 3.89% | 0.20% | 134.16% | 295.54% | $101.37 | $66.48 | 17.77% | 25.39% | 0.98 | 246,000 | 21.18% |
| MAC | MACERICH CO | $18.00 | -0.55% | -0.39% | 5.08% | 12.01% | 5.20% | 8.24% | 98.24% | 131.36% | -76.40% | $22.27 | $12.48 | 19.17% | 44.23% | 1.42 | 1,924,000 | -2.29% |
| LSTR | LANDSTAR SYSTEM INC | $131.21 | 1.68% | 0.21% | 1.91% | -5.61% | -12.67% | -28.56% | -6.95% | 1.78% | 90.71% | $196.86 | $123.43 | 33.35% | 6.30% | 0.78 | 275,000 | -14.60% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.61 | -0.31% | -5.53% | -4.85% | 4.32% | 14.84% | 17.46% | 49.65% | 83.68% | -25.39% | $42.33 | $27.00 | 8.79% | 43.00% | 1.31 | 1,099,000 | 5.27% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.87 | -1.67% | -1.10% | 1.29% | 5.42% | 7.09% | 0.43% | 35.56% | 19.28% | -21.08% | $20.03 | $15.60 | 5.79% | 21.00% | 0.63 | 2,236,000 | 42.69% |
| ALKS | ALKERMES PLC | $27.39 | 3.28% | -1.65% | -2.58% | -6.90% | -20.31% | -1.58% | 17.20% | 53.19% | -61.49% | $36.45 | $25.17 | 24.86% | 8.84% | 0.62 | 2,142,000 | 9.29% |
| FG | F&G ANNUITIES & LIFE INC | $33.54 | -2.58% | -3.62% | -1.84% | 6.41% | -21.40% | -20.43% | N/A | N/A | N/A | $50.75 | $30.01 | 33.91% | 11.76% | 1.10 | 338,000 | 86.74% |
| OS | ONESTREAM INC | $18.82 | 1.57% | -4.90% | -6.92% | -33.36% | -13.15% | -38.11% | N/A | N/A | N/A | $35.39 | $16.69 | 46.82% | 12.74% | 1.49 | 1,362,000 | -23.70% |
| NNI | NELNET INC | $124.31 | -0.16% | -0.47% | -2.20% | 9.75% | 8.18% | 8.74% | 53.54% | 94.60% | 231.76% | $136.17 | $98.15 | 8.71% | 26.65% | 0.67 | 62,700 | -20.63% |
| OGS | ONE GAS INC | $74.69 | -1.70% | -0.03% | 0.92% | 4.10% | 0.20% | 1.19% | -5.98% | 6.96% | 72.30% | $82.25 | $66.38 | 9.19% | 12.52% | 0.42 | 267,000 | -4.30% |
| SSL | SASOL LTD | $6.89 | -0.86% | 0.00% | 19.20% | 32.50% | 58.39% | -3.23% | -60.94% | -18.07% | -78.35% | $7.34 | $2.78 | 6.13% | 147.84% | 1.07 | 1,130,000 | 27.25% |
| OPCH | OPTION CARE HEALTH INC | $27.56 | -1.18% | -5.78% | -2.23% | -13.39% | -18.68% | -13.17% | -14.33% | 151.00% | 158.05% | $35.53 | $21.39 | 22.43% | 28.85% | 0.86 | 2,012,000 | 48.93% |
| MRCY | MERCURY SYSTEMS INC | $74.59 | 2.44% | 8.59% | 11.66% | 50.60% | 60.62% | 99.01% | 60.41% | 7.25% | 368.53% | $75.06 | $32.32 | 0.63% | 130.79% | 0.84 | 825,000 | 33.06% |
| KRYS | KRYSTAL BIOTECH INC | $154.38 | -0.85% | 9.33% | 5.52% | 16.04% | -17.40% | -20.53% | 125.31% | 234.16% | N/A | $207.84 | $122.80 | 25.72% | 25.72% | 1.37 | 386,000 | -51.63% |
| AVT | AVNET INC | $53.52 | 0.32% | 0.73% | 0.11% | 3.90% | 10.97% | 4.74% | 41.36% | 93.77% | 21.64% | $59.24 | $39.22 | 9.66% | 36.46% | 1.06 | 704,000 | 10.00% |
| KTB | KONTOOR BRANDS INC | $80.07 | -2.37% | 1.96% | 11.86% | 24.35% | 26.47% | 4.45% | 121.00% | 220.92% | N/A | $96.80 | $50.00 | 17.28% | 60.14% | 1.19 | 792,000 | 26.72% |
| KBH | KB HOME | $65.36 | 0.26% | -0.85% | 5.06% | 23.34% | 7.84% | -24.36% | 130.38% | 67.80% | 340.13% | $89.70 | $48.90 | 27.13% | 33.66% | 1.14 | 1,572,000 | 13.26% |
| PECO | PHILLIPS EDISON & COMPANY INC | $35.40 | -0.34% | -0.53% | 4.73% | 0.71% | 0.77% | -8.93% | 11.11% | N/A | N/A | $40.12 | $32.40 | 11.76% | 9.26% | 0.65 | 997,000 | 26.84% |
| WK | WORKIVA INC | $79.16 | 1.15% | 2.57% | 3.05% | 16.74% | -10.62% | 4.53% | 18.86% | 45.54% | 424.59% | $116.83 | $60.50 | 32.24% | 30.84% | 1.37 | 816,000 | -19.45% |
| CVCO | CAVCO INDUSTRIES INC | $559.91 | 2.67% | 3.35% | 15.68% | 37.81% | 10.52% | 31.07% | 166.37% | 216.51% | 674.32% | $568.97 | $393.53 | 1.59% | 42.28% | 1.25 | 339,000 | 23.72% |
| SR | SPIRE INC | $75.05 | -1.50% | -0.99% | -0.20% | 4.18% | -1.60% | 12.10% | 8.36% | 40.99% | 46.58% | $79.81 | $61.56 | 5.96% | 21.92% | 0.42 | 404,000 | -7.34% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,715.50 | 0.01% | -4.41% | -2.72% | -2.65% | -9.14% | 0.09% | 24.12% | 110.39% | 125.28% | $2.02k | $1.68k | 15.20% | 2.18% | 0.37 | 29,400 | -27.23% |
| SLAB | SILICON LABORATORIES INC | $134.51 | -0.01% | -0.77% | 1.68% | -6.09% | 6.20% | 22.22% | 3.89% | 35.17% | 205.43% | $160.00 | $82.82 | 15.93% | 62.41% | 1.66 | 184,000 | 32.37% |
| SKY | CHAMPION HOMES INC | $77.97 | 3.57% | 4.60% | 5.84% | 25.07% | -16.48% | -16.89% | 44.15% | 202.68% | 2,423.30% | $116.49 | $59.44 | 33.07% | 31.17% | 1.43 | 1,156,000 | 139.83% |
| HRI | HERC HOLDINGS INC | $132.32 | 2.41% | -0.99% | 5.98% | 17.24% | 3.12% | -7.58% | 20.25% | 216.25% | N/A | $246.88 | $96.19 | 46.40% | 37.57% | 1.65 | 377,000 | 0.00% |
| PJT | PJT PARTNERS INC | $180.50 | -0.48% | 0.82% | 1.21% | 17.51% | 29.22% | 40.58% | 161.06% | 202.85% | N/A | $190.28 | $119.76 | 5.14% | 50.72% | 0.89 | 95,000 | -29.63% |
| GOLF | ACUSHNET HOLDINGS CORP | $74.65 | -0.09% | -1.44% | -4.21% | 3.34% | 13.35% | 13.31% | 55.42% | 122.24% | N/A | $84.40 | $55.31 | 11.55% | 34.97% | 0.91 | 238,000 | 46.01% |
| RUSHA | RUSH ENTERPRISES INC | $56.18 | 0.57% | -2.36% | -0.64% | 11.47% | 4.13% | 10.85% | 89.16% | 151.30% | 391.64% | $65.43 | $47.06 | 14.14% | 19.38% | 0.94 | 250,000 | 14.16% |
| SSRM | SSR MINING INC | $21.54 | -4.86% | 1.80% | 28.37% | 66.59% | 96.00% | 265.70% | 56.88% | -3.23% | 240.28% | $23.07 | $5.06 | 6.63% | 325.69% | 0.73 | 3,676,000 | 11.09% |
| LAUR | LAUREATE EDUCATION INC | $29.61 | 0.30% | 7.48% | 13.45% | 32.19% | 53.26% | 77.62% | 157.25% | 127.77% | N/A | $29.74 | $15.15 | 0.44% | 95.45% | 0.66 | 984,000 | 59.74% |
| CNX | CNX RESOURCES CORP | $30.61 | 1.76% | 5.19% | 8.89% | -7.61% | -0.39% | 9.17% | 83.07% | 173.30% | 165.21% | $41.93 | $27.00 | 27.00% | 13.37% | 0.73 | 2,143,000 | 38.35% |
| RH | RH | $230.70 | 3.53% | -0.98% | 0.65% | 21.88% | 2.39% | -30.06% | -10.46% | -39.53% | 131.63% | $457.26 | $123.03 | 49.55% | 87.52% | 1.93 | 1,004,000 | 1.83% |
| EPR | EPR PROPERTIES | $56.76 | -2.59% | 2.66% | 7.64% | 0.80% | 9.28% | 16.19% | 36.71% | 71.33% | 11.16% | $61.24 | $41.75 | 7.32% | 35.95% | 0.89 | 1,178,000 | 16.87% |
| CROX | CROCS INC | $78.99 | 1.82% | -5.15% | -4.69% | -22.74% | -23.95% | -41.69% | 3.73% | 79.56% | 436.98% | $151.13 | $73.76 | 47.73% | 7.09% | 1.57 | 2,646,000 | 12.12% |
| SIM | GRUPO SIMEC SAB DE CV | $28.06 | 0.00% | 12.24% | 0.36% | 1.63% | 6.69% | 1.26% | -8.84% | 336.19% | 250.75% | $31.00 | $22.15 | 9.48% | 26.68% | 0.29 | 0 | N/A |
| MCY | MERCURY GENERAL CORP | $77.64 | -1.07% | -0.55% | 6.11% | 18.75% | 35.69% | 31.28% | 142.40% | 80.22% | 52.53% | $80.72 | $44.19 | 3.82% | 75.69% | 0.59 | 214,000 | 34.59% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $50.00 | -1.96% | -2.48% | -34.24% | -17.94% | -23.83% | -13.27% | 85.87% | 50.06% | 39.12% | $79.17 | $49.46 | 36.84% | 1.09% | 0.53 | 223,000 | -9.35% |
| DLO | DLOCAL LTD | $14.64 | 3.24% | 7.10% | -4.00% | 42.27% | 55.41% | 72.24% | -41.58% | N/A | N/A | $16.44 | $7.61 | 10.95% | 92.38% | 1.59 | 4,104,000 | 7.77% |
| BANF | BANCFIRST CORP | $128.97 | -3.18% | -3.80% | 3.18% | 8.39% | 16.05% | 22.14% | 32.62% | 191.66% | 311.91% | $138.77 | $97.02 | 7.06% | 32.93% | 0.77 | 160,000 | -36.51% |
| BC | BRUNSWICK CORP | $65.62 | 0.34% | 0.46% | 3.99% | 15.00% | 10.79% | -18.15% | -9.60% | 5.75% | 30.64% | $87.65 | $41.00 | 25.13% | 60.05% | 1.28 | 642,000 | -4.04% |
| SXT | SENSIENT TECHNOLOGIES CORP | $100.91 | -2.02% | -9.34% | -13.15% | 6.65% | 38.20% | 34.10% | 35.81% | 72.00% | 56.60% | $121.54 | $66.15 | 16.97% | 52.56% | 0.84 | 504,000 | 12.50% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.85 | -1.13% | -2.17% | 0.22% | 11.35% | 10.25% | 11.64% | 60.86% | 133.94% | 163.29% | $76.91 | $54.11 | 10.48% | 27.24% | 0.93 | 192,000 | 9.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.