Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRM | PERIMETER SOLUTIONS INC | $33.92 | -2.11% | -8.08% | 10.31% | 32.55% | 23.30% | 122.13% | 466.28% | N/A | N/A | $38.17 | $15.00 | 11.13% | 126.13% | 1.07 | 1,246,000 | 80.32% |
| NXST | NEXSTAR MEDIA GROUP INC | $181.09 | -0.15% | 17.06% | -0.06% | 0.39% | -13.29% | 0.46% | 8.36% | 19.53% | 288.36% | $254.30 | $154.47 | 28.79% | 17.23% | 0.90 | 390,000 | -52.90% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.77 | -0.34% | -0.79% | 0.08% | 0.00% | -10.57% | -22.87% | -12.19% | N/A | N/A | $32.81 | $22.47 | 27.55% | 5.79% | 0.49 | 1,859,000 | 27.15% |
| MTRN | MATERION CORP | $265.43 | -6.39% | -5.81% | 15.40% | 78.00% | 106.51% | 209.90% | 130.73% | 248.42% | 983.39% | $298.82 | $80.69 | 11.17% | 228.95% | 1.26 | 523,000 | 20.23% |
| FTDR | FRONTDOOR INC | $78.50 | 0.08% | 5.65% | 26.76% | 43.83% | 37.62% | 34.42% | 146.47% | 57.41% | N/A | $80.09 | $48.47 | 1.99% | 61.96% | 0.84 | 700,000 | -16.47% |
| LMND | LEMONADE INC | $71.52 | 3.16% | 27.74% | 23.18% | 16.35% | -5.85% | 70.29% | 308.92% | -33.56% | N/A | $99.90 | $35.70 | 28.41% | 100.34% | 2.17 | 2,080,000 | 14.92% |
| DOX | AMDOCS LTD | $51.75 | 1.11% | 3.77% | -17.86% | -22.10% | -35.44% | -43.58% | -47.56% | -33.99% | -9.94% | $93.44 | $49.80 | 44.62% | 3.93% | 0.58 | 1,420,000 | 0.50% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $87.74 | 2.34% | 6.83% | 3.15% | 39.42% | 36.88% | 35.53% | 171.47% | 165.00% | N/A | $90.19 | $57.03 | 2.71% | 53.85% | 1.22 | 425,000 | 39.34% |
| AUGO | AURA MINERALS INC | $65.46 | 8.20% | 7.08% | -3.79% | -25.35% | 30.92% | N/A | N/A | N/A | N/A | $110.32 | $22.24 | 40.66% | 194.29% | 2.18 | 1,380,000 | 52.15% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $17.15 | 1.06% | -0.98% | 35.57% | 37.42% | 35.47% | 104.90% | 462.30% | 233.66% | N/A | $17.86 | $7.67 | 3.98% | 123.74% | 1.06 | 1,545,000 | -2.46% |
| MTH | MERITAGE HOMES CORP | $81.86 | 0.38% | -1.78% | 20.17% | 31.69% | 23.60% | 12.72% | 16.03% | 72.05% | 336.70% | $85.38 | $58.03 | 4.12% | 41.06% | 1.15 | 783,000 | 4.54% |
| WFG | WEST FRASER TIMBER CO LTD | $69.64 | 5.32% | -0.37% | 3.68% | 6.89% | 10.89% | -9.96% | -19.09% | -2.66% | N/A | $78.55 | $57.34 | 11.34% | 21.45% | 0.86 | 232,000 | 456.35% |
| BTG | B2GOLD CORP | $4.08 | 6.81% | 3.03% | -13.56% | -13.74% | -9.33% | 11.48% | 12.09% | -3.09% | 50.00% | $6.29 | $3.31 | 35.14% | 23.26% | 0.75 | 32,224,000 | 90.26% |
| TAL | TAL EDUCATION GROUP | $9.81 | -1.90% | 9.61% | -1.60% | -12.41% | -14.62% | -2.19% | 61.08% | -54.14% | -7.35% | $13.37 | $8.88 | 26.63% | 10.47% | 0.87 | 2,291,000 | -43.26% |
| BCPC | BALCHEM CORP | $168.80 | -0.05% | -0.25% | 7.30% | -0.95% | 9.60% | 3.43% | 25.44% | 28.57% | 180.31% | $183.75 | $139.17 | 8.14% | 21.29% | 0.74 | 196,000 | -8.84% |
| MANE | VERADERMICS INC | $129.74 | 0.98% | 8.69% | 32.15% | 102.12% | N/A | N/A | N/A | N/A | N/A | $131.24 | $32.00 | 1.14% | 305.44% | 0.81 | 582,000 | 9.60% |
| UGP | ULTRAPAR HOLDINGS INC | $5.07 | 2.01% | 4.32% | -0.78% | -9.79% | 32.72% | 53.64% | 28.03% | 34.84% | -51.65% | $6.20 | $2.80 | 18.16% | 81.07% | 0.73 | 1,394,000 | -53.73% |
| GTLB | GITLAB INC | $32.07 | 1.71% | 16.66% | 0.79% | 42.09% | -11.36% | -28.95% | -36.81% | N/A | N/A | $52.38 | $18.73 | 38.77% | 71.22% | 2.01 | 2,763,000 | -34.83% |
| RDNT | RADNET INC | $68.75 | 4.77% | 14.56% | 26.59% | 25.48% | -3.10% | 23.54% | 117.22% | 99.91% | 1,180.26% | $85.84 | $50.76 | 19.91% | 35.44% | 1.26 | 1,718,000 | 70.44% |
| ADT | ADT INC | $6.83 | 1.64% | 8.41% | 0.59% | 3.17% | -14.73% | -17.41% | 11.06% | -36.47% | N/A | $8.94 | $6.24 | 23.56% | 9.46% | 1.04 | 7,062,000 | -38.10% |
| TEO | TELECOM ARGENTINA SA | $12.55 | -0.95% | -1.57% | -9.45% | 6.81% | 8.75% | 40.22% | 110.57% | 148.51% | -31.35% | $16.34 | $6.43 | 23.19% | 95.18% | 0.88 | 316,000 | 25.90% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $111.73 | -0.42% | -0.25% | 7.94% | -4.28% | 2.57% | 2.67% | 29.03% | 112.62% | 144.54% | $134.99 | $95.69 | 17.23% | 16.76% | 0.78 | 63,500 | -26.16% |
| MC | MOELIS & CO | $68.55 | 3.21% | 4.72% | -1.01% | 21.82% | -3.75% | 4.67% | 50.79% | 19.99% | 208.09% | $78.22 | $51.06 | 12.36% | 34.25% | 1.38 | 1,046,000 | 19.13% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,173.81 | 5.32% | 7.63% | 6.00% | 0.19% | 6.46% | 24.22% | 57.08% | 86.29% | 162.24% | $2.33k | $1.65k | 6.82% | 31.91% | 0.32 | 25,500 | 82.14% |
| OBDC | BLUE OWL CAPITAL CORP | $10.82 | 0.19% | 1.31% | -3.48% | -0.37% | -13.85% | -25.33% | -19.85% | -25.74% | N/A | $15.19 | $10.52 | 28.75% | 2.85% | 0.69 | 2,884,000 | -33.26% |
| VSNT | VERSANT MEDIA GROUP INC | $37.95 | 4.37% | 5.86% | -8.58% | 1.39% | -6.46% | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 16.87% | 39.68% | 0.70 | 1,904,000 | -3.20% |
| LAUR | LAUREATE EDUCATION INC | $38.20 | 2.30% | 4.66% | 15.62% | 13.83% | 14.68% | 62.69% | 217.01% | 158.28% | N/A | $38.28 | $21.53 | 0.21% | 77.43% | 0.62 | 1,065,000 | -11.18% |
| UEC | URANIUM ENERGY CORP | $10.77 | 2.09% | 1.70% | -30.25% | -20.63% | -17.85% | 62.69% | 216.76% | 319.07% | 1,083.52% | $20.34 | $5.90 | 47.05% | 82.54% | 1.91 | 6,315,000 | -18.68% |
| PECO | PHILLIPS EDISON & COMPANY INC | $42.06 | 1.20% | -0.36% | 6.94% | 12.07% | 19.25% | 19.93% | 22.98% | N/A | N/A | $42.68 | $32.84 | 1.45% | 28.08% | 0.58 | 1,124,000 | -3.85% |
| SXT | SENSIENT TECHNOLOGIES CORP | $124.49 | 1.57% | 2.19% | 9.82% | 34.83% | 33.23% | 18.39% | 75.09% | 42.36% | 78.76% | $129.35 | $82.60 | 3.76% | 50.71% | 0.81 | 338,000 | 85.71% |
| TVTX | TRAVERE THERAPEUTICS INC | $56.92 | 1.03% | -3.57% | 32.50% | 86.99% | 44.03% | 283.56% | 266.05% | 271.54% | 211.21% | $60.10 | $14.44 | 5.29% | 294.18% | 1.18 | 1,699,000 | 11.34% |
| BEPC | BROOKFIELD RENEWABLE CORP | $36.49 | -0.71% | -3.00% | -7.32% | -11.69% | -8.52% | 9.88% | 16.25% | -13.08% | N/A | $45.18 | $32.65 | 19.23% | 11.76% | 0.82 | 1,220,000 | 93.65% |
| BGC | BGC GROUP INC | $11.02 | 1.38% | -9.00% | 6.58% | 10.42% | 23.27% | 2.42% | 124.90% | 92.32% | 32.61% | $12.89 | $8.27 | 14.47% | 33.33% | 1.07 | 2,599,000 | -12.64% |
| CELC | CELCUITY INC | $107.95 | 3.31% | 12.53% | 18.08% | -4.16% | 7.36% | 727.84% | 965.65% | 344.24% | N/A | $151.02 | $13.16 | 28.52% | 720.29% | 0.91 | 1,044,000 | -3.78% |
| CE | CELANESE CORP | $47.68 | 5.49% | -2.53% | -13.73% | -25.57% | 13.09% | -21.35% | -59.22% | -69.19% | -26.33% | $70.70 | $35.13 | 32.56% | 35.72% | 1.26 | 1,622,000 | -41.91% |
| GNTX | GENTEX CORP | $24.51 | -0.65% | -4.89% | -0.49% | 13.95% | 3.46% | 5.58% | -16.41% | -26.88% | 63.95% | $29.38 | $20.48 | 16.58% | 19.68% | 0.82 | 3,231,000 | 17.83% |
| VAL | VALARIS LTD | $75.35 | 3.99% | -2.56% | -18.74% | -23.14% | 44.49% | 65.86% | 19.39% | N/A | N/A | $114.12 | $43.53 | 33.97% | 73.10% | 1.07 | 900,000 | -42.23% |
| QLYS | QUALYS INC | $148.12 | 3.26% | 27.48% | 30.59% | 67.63% | 13.06% | 2.88% | 15.36% | 44.79% | 389.49% | $155.47 | $74.51 | 4.73% | 98.79% | 1.08 | 1,043,000 | 26.73% |
| PEGA | PEGASYSTEMS INC | $31.05 | -0.13% | 8.11% | -15.19% | -27.15% | -44.61% | -41.04% | 26.79% | -55.63% | 134.34% | $68.10 | $28.66 | 54.41% | 8.34% | 1.38 | 2,080,000 | 4.68% |
| AMTM | AMENTUM HOLDINGS INC | $21.24 | 5.15% | 5.72% | -9.08% | -21.45% | -30.31% | -12.59% | N/A | N/A | N/A | $38.11 | $19.80 | 44.27% | 7.26% | 1.27 | 2,431,000 | 4.11% |
| CAI | CARIS LIFE SCIENCES INC | $18.30 | -2.40% | -2.14% | 10.77% | -5.13% | -32.17% | -31.51% | N/A | N/A | N/A | $42.50 | $14.19 | 56.94% | 28.96% | 1.45 | 2,927,000 | -28.78% |
| EBC | EASTERN BANKSHARES INC | $22.36 | -1.19% | 2.33% | 13.04% | 12.64% | 20.60% | 40.45% | 80.61% | 10.20% | N/A | $22.89 | $14.88 | 2.32% | 50.27% | 0.91 | 2,305,000 | 14.79% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $20.70 | -0.67% | 15.77% | -18.02% | 31.10% | 3.97% | 36.54% | 154.30% | 155.87% | N/A | $25.95 | $13.74 | 20.23% | 50.66% | 1.88 | 6,395,000 | -23.46% |
| DNTH | DIANTHUS THERAPEUTICS INC | $94.34 | 4.58% | 3.03% | 15.66% | 9.70% | 137.75% | 413.28% | 655.81% | -40.32% | N/A | $98.64 | $17.88 | 4.36% | 427.63% | 1.02 | 753,000 | -53.35% |
| MDA | MDA SPACE LTD | $40.75 | 3.16% | 13.07% | -4.97% | 49.76% | N/A | N/A | N/A | N/A | N/A | $49.37 | $23.23 | 17.46% | 75.42% | 2.38 | 1,297,000 | 332.33% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.84 | -1.02% | -2.99% | -2.01% | -2.99% | 4.47% | -5.65% | 62.67% | 24.79% | -36.11% | $7.18 | $5.35 | 18.66% | 9.16% | 0.50 | 2,998,000 | 19.68% |
| ORKA | ORUKA THERAPEUTICS INC | $85.21 | -8.66% | -1.64% | 54.28% | 59.84% | 201.41% | 575.73% | 248.08% | 104.63% | -87.19% | $97.78 | $12.48 | 12.86% | 583.05% | 0.76 | 4,524,000 | 227.59% |
| FRMI | FERMI INC | $8.06 | -5.40% | -8.41% | 22.12% | 50.51% | -8.62% | N/A | N/A | N/A | N/A | $36.99 | $4.47 | 78.21% | 80.31% | 2.68 | 14,024,000 | 32.04% |
| BC | BRUNSWICK CORP | $79.09 | -3.05% | -10.08% | -3.27% | 7.90% | 4.22% | 32.12% | -8.99% | -19.83% | 75.95% | $90.25 | $55.61 | 12.37% | 42.24% | 1.34 | 644,000 | 42.16% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $25.86 | -0.88% | -1.93% | 3.32% | 21.07% | 20.90% | N/A | N/A | N/A | N/A | $27.48 | $18.64 | 5.90% | 38.73% | 1.22 | 359,000 | -3.75% |
| SHC | SOTERA HEALTH CO | $17.93 | 1.01% | 4.85% | 19.37% | 19.85% | 1.36% | 54.04% | -1.81% | -26.58% | N/A | $19.85 | $10.94 | 9.67% | 63.89% | 1.18 | 3,085,000 | 0.03% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $112.37 | 2.84% | 1.07% | 1.72% | 8.18% | 16.93% | -13.91% | -4.14% | -7.83% | 136.47% | $136.45 | $84.04 | 17.65% | 33.72% | 0.83 | 1,006,000 | 162.66% |
| CUZ | COUSINS PROPERTIES INC | $31.06 | 1.34% | 6.19% | 13.69% | 38.29% | 19.83% | 4.97% | 32.68% | -15.87% | -24.17% | $31.13 | $21.03 | 0.22% | 47.69% | 0.93 | 1,455,000 | 51.25% |
| GHC | GRAHAM HOLDINGS CO | $1,183.27 | 1.14% | 4.01% | 6.97% | 11.53% | 8.83% | 24.38% | 107.37% | 85.13% | 145.31% | $1.22k | $882.28 | 3.39% | 34.12% | 0.76 | 18,500 | -6.57% |
| ASB | ASSOCIATED BANC-CORP | $30.64 | -1.86% | -0.91% | 11.05% | 17.94% | 18.94% | 19.59% | 84.36% | 50.05% | 85.81% | $31.50 | $23.63 | 2.73% | 29.67% | 1.06 | 2,197,000 | -9.66% |
| SBRA | SABRA HEALTH CARE REIT INC | $20.16 | 2.44% | 4.40% | 8.56% | 1.51% | 5.27% | 9.21% | 70.27% | 10.41% | -2.84% | $21.27 | $17.17 | 5.22% | 17.45% | 0.47 | 3,162,000 | -9.94% |
| WEX | WEX INC | $146.48 | 2.73% | 10.07% | -1.26% | -5.31% | -1.29% | -3.45% | -20.00% | -26.71% | 66.45% | $186.86 | $125.29 | 21.61% | 16.91% | 1.16 | 491,000 | -37.69% |
| HRB | H&R BLOCK INC | $40.04 | 1.78% | 11.91% | 3.78% | 24.43% | -6.03% | -28.37% | 23.66% | 68.38% | 73.41% | $57.55 | $28.16 | 30.43% | 42.19% | 0.50 | 2,580,000 | 59.16% |
| RITM | RITHM CAPITAL CORP | $9.09 | -2.88% | -2.47% | -1.73% | -5.61% | -17.21% | -22.17% | -2.47% | -13.10% | -30.34% | $12.74 | $8.43 | 28.65% | 7.83% | 0.96 | 6,265,000 | -10.83% |
| KVYO | KLAVIYO INC | $16.90 | 3.30% | 20.46% | -0.29% | -11.70% | -42.36% | -48.55% | N/A | N/A | N/A | $36.76 | $12.53 | 54.03% | 34.88% | 1.43 | 4,939,000 | -24.13% |
| PIPR | PIPER SANDLER COMPANIES | $71.09 | -1.46% | -8.46% | -8.14% | -8.66% | -18.75% | -2.94% | 116.44% | 118.48% | 659.75% | $95.07 | $68.70 | 25.22% | 3.48% | 1.33 | 897,000 | 91.67% |
| RDN | RADIAN GROUP INC | $37.94 | 0.58% | 2.54% | 12.28% | 12.75% | 5.62% | 4.46% | 48.49% | 68.32% | 284.01% | $38.84 | $31.50 | 2.32% | 20.44% | 0.69 | 961,000 | 20.13% |
| UFPI | UFP INDUSTRIES INC | $89.19 | 0.04% | -3.13% | 9.68% | -1.31% | -3.24% | -16.24% | -7.58% | 20.97% | 180.85% | $118.00 | $78.12 | 24.42% | 14.17% | 1.04 | 284,000 | -28.46% |
| TREX | TREX CO INC | $48.47 | -0.45% | -3.02% | 16.54% | 36.30% | 35.28% | -18.25% | -25.37% | -52.16% | 330.54% | $68.78 | $29.77 | 29.53% | 62.81% | 1.58 | 1,268,000 | -3.65% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $98.51 | 2.25% | 10.92% | 1.94% | -8.44% | -32.16% | -24.52% | -1.58% | -13.14% | 192.49% | $171.51 | $88.44 | 42.56% | 11.39% | 1.06 | 258,000 | 88.32% |
| MTN | VAIL RESORTS INC | $140.68 | 3.18% | 5.50% | 3.71% | 7.28% | 5.02% | -14.47% | -43.40% | -56.71% | 1.70% | $172.00 | $118.55 | 18.21% | 18.67% | 0.91 | 598,000 | 55.32% |
| TFSL | TFS FINANCIAL CORP | $17.84 | -0.11% | 1.88% | 11.15% | 24.76% | 31.47% | 34.64% | 40.92% | -11.42% | 5.44% | $17.99 | $12.54 | 0.81% | 42.32% | 0.68 | 574,000 | -31.18% |
| RELY | REMITLY GLOBAL INC | $23.75 | 3.49% | 9.25% | 18.34% | 48.25% | 79.65% | 30.07% | 26.67% | N/A | N/A | $24.92 | $12.08 | 4.70% | 96.61% | 1.28 | 2,989,000 | -31.00% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.88 | -1.61% | -0.17% | 6.86% | 16.34% | 16.19% | -7.14% | 19.17% | -29.36% | 121.60% | $38.74 | $28.12 | 9.96% | 24.06% | 0.89 | 948,000 | -3.07% |
| VVV | VALVOLINE INC | $39.08 | 2.44% | -1.61% | 15.14% | 17.25% | 35.37% | 0.49% | 4.21% | 20.17% | N/A | $41.33 | $28.50 | 5.43% | 37.12% | 0.82 | 2,814,000 | 20.46% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $112.39 | 2.36% | -2.26% | 8.25% | -11.32% | -10.13% | -12.87% | -32.07% | -33.99% | 212.63% | $168.52 | $100.52 | 33.31% | 11.81% | 1.37 | 720,000 | -3.87% |
| GLNG | GOLAR LNG LTD | $49.01 | -1.39% | -2.08% | -4.82% | -11.36% | 29.14% | 19.86% | 144.32% | 255.40% | 214.57% | $57.79 | $35.02 | 15.19% | 39.95% | 0.85 | 1,213,000 | 32.57% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $64.53 | 2.62% | 13.43% | 37.53% | 32.18% | 53.62% | 135.17% | 362.25% | 358.31% | N/A | $64.81 | $26.27 | 0.43% | 145.64% | 0.81 | 626,000 | -4.72% |
| XE | X-ENERGY INC | $17.27 | -6.95% | -6.55% | -37.38% | N/A | N/A | N/A | N/A | N/A | N/A | $37.10 | $17.22 | 53.45% | 0.29% | 2.84 | 5,363,000 | -16.71% |
| TBBB | BBB FOODS INC | $42.07 | 0.98% | -0.78% | 10.89% | 15.93% | 22.40% | 51.39% | N/A | N/A | N/A | $43.81 | $23.83 | 3.97% | 76.58% | 0.62 | 610,000 | 115.55% |
| TXG | 10X GENOMICS INC | $39.01 | -0.10% | 9.18% | 27.03% | 74.70% | 134.72% | 199.85% | -31.25% | -79.57% | N/A | $40.08 | $11.16 | 2.67% | 249.55% | 2.07 | 2,773,000 | -12.91% |
| UNF | UNIFIRST CORP | $273.56 | 2.63% | 4.25% | 3.80% | 6.78% | 41.29% | 59.91% | 76.16% | 20.77% | 139.90% | $283.77 | $147.66 | 3.60% | 85.26% | 0.68 | 101,000 | -19.20% |
| MRP | MILLROSE PROPERTIES INC | $29.77 | 0.37% | -0.40% | 6.97% | 7.75% | -0.20% | 3.08% | N/A | N/A | N/A | $36.00 | $26.30 | 17.31% | 13.19% | 0.71 | 1,386,000 | 12.05% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $67.19 | -8.49% | -15.41% | -6.58% | 20.41% | 33.68% | 112.16% | 696.09% | 579.37% | N/A | $86.19 | $24.57 | 22.04% | 173.46% | 1.41 | 3,938,000 | 86.81% |
| G | GENPACT LTD | $29.10 | 2.97% | 5.17% | -11.92% | -22.89% | -36.62% | -35.32% | -22.95% | -36.84% | 8.58% | $48.64 | $26.85 | 40.17% | 8.38% | 0.75 | 1,782,000 | 5.38% |
| DAVE | DAVE INC | $387.36 | 1.10% | 20.02% | 45.17% | 124.30% | 76.49% | 43.45% | 7,086.64% | 22.27% | N/A | $404.44 | $152.21 | 4.22% | 154.49% | 1.86 | 549,000 | -48.60% |
| GRFS | GRIFOLS SA | $7.16 | 1.13% | -2.85% | -6.16% | -13.11% | -22.51% | -21.66% | -22.59% | -58.56% | -56.71% | $11.14 | $6.96 | 35.73% | 2.87% | 0.81 | 1,369,000 | 24.45% |
| VRNS | VARONIS SYSTEMS INC | $42.86 | 2.32% | 11.15% | 19.45% | 90.24% | 33.77% | -14.37% | 61.98% | -27.17% | 429.59% | $63.90 | $19.70 | 32.93% | 117.56% | 1.30 | 1,333,000 | -38.94% |
| ALHC | ALIGNMENT HEALTHCARE INC | $23.80 | -0.87% | 4.80% | 74.49% | 26.87% | 17.71% | 74.87% | 311.05% | 3.84% | N/A | $24.30 | $11.63 | 2.06% | 104.73% | 0.84 | 5,434,000 | 31.13% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $38.26 | -0.96% | -2.35% | -5.88% | 3.10% | 20.24% | 40.56% | 54.65% | -32.25% | 80.73% | $44.13 | $24.38 | 13.30% | 56.93% | 1.19 | 722,000 | 35.21% |
| STEP | STEPSTONE GROUP INC | $41.13 | 1.17% | 0.54% | -10.72% | -12.58% | -38.25% | -27.34% | 66.38% | 17.21% | N/A | $77.80 | $38.85 | 47.13% | 5.87% | 1.50 | 4,453,000 | 376.26% |
| SLGN | SILGAN HOLDINGS INC | $46.39 | 0.61% | 2.34% | 25.96% | 17.50% | 12.46% | -18.27% | -2.23% | 11.94% | 82.60% | $57.01 | $35.68 | 18.63% | 30.02% | 0.59 | 1,090,000 | 61.96% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.40 | 0.00% | 0.11% | 0.32% | 69.06% | 25.00% | 48.03% | 31.84% | -3.79% | N/A | $9.52 | $4.96 | 1.26% | 89.71% | 0.62 | 1,952,000 | 9.29% |
| CNO | CNO FINANCIAL GROUP INC | $52.43 | 0.69% | 1.02% | 11.91% | 27.38% | 24.24% | 38.48% | 119.46% | 120.85% | 211.34% | $53.03 | $35.24 | 1.13% | 48.78% | 0.94 | 628,000 | -3.83% |
| IEP | ICAHN ENTERPRISES LP | $7.24 | 0.84% | 0.00% | -3.85% | -6.22% | -3.21% | -15.12% | -75.03% | -87.11% | -86.35% | $9.75 | $7.08 | 25.74% | 2.26% | 0.56 | 564,000 | -26.66% |
| NNI | NELNET INC | $135.26 | 0.43% | 1.26% | 4.67% | 4.49% | 4.86% | 10.73% | 39.60% | 79.51% | 298.64% | $144.38 | $116.62 | 6.32% | 15.98% | 0.60 | 115,000 | -14.18% |
| GPGI | GPGI INC | $16.75 | 0.72% | 15.68% | 40.28% | -3.57% | -10.28% | 14.49% | 139.63% | 65.84% | N/A | $26.78 | $11.23 | 37.45% | 49.15% | 0.88 | 1,189,000 | 1.62% |
| OGS | ONE GAS INC | $77.32 | 1.34% | -1.67% | -0.19% | -13.03% | -0.13% | 6.93% | 0.35% | 3.79% | 16.27% | $90.78 | $71.72 | 14.83% | 7.82% | 0.34 | 561,000 | -8.33% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $39.80 | -1.12% | -3.61% | 18.07% | 30.62% | 11.39% | 158.44% | 72.74% | N/A | N/A | $42.81 | $14.93 | 7.03% | 166.58% | 0.82 | 1,489,000 | 2.62% |
| WING | WINGSTOP INC | $177.99 | 1.73% | 7.60% | 17.87% | 16.71% | -30.70% | -45.45% | -9.03% | 13.46% | 547.71% | $381.45 | $116.35 | 53.34% | 52.98% | 1.27 | 978,000 | -47.45% |
| EQPT | EQUIPMENTSHARECOM INC | $19.19 | -2.84% | -2.54% | -2.59% | -5.61% | N/A | N/A | N/A | N/A | N/A | $35.50 | $17.95 | 45.94% | 6.88% | 1.56 | 2,521,000 | -17.32% |
| DLB | DOLBY LABORATORIES INC | $51.15 | -2.74% | -2.48% | -8.02% | -17.22% | -19.49% | -32.75% | -38.87% | -49.36% | 8.71% | $77.00 | $50.61 | 33.57% | 1.07% | 0.78 | 1,391,000 | 48.93% |
| PAGP | PLAINS GP HOLDINGS LP | $24.43 | 1.20% | 3.82% | -1.89% | 1.54% | 25.86% | 25.22% | 63.63% | 102.57% | -9.53% | $26.15 | $16.69 | 6.58% | 46.42% | 0.65 | 705,000 | -30.27% |
| MAIN | MAIN STREET CAPITAL CORP | $51.96 | -0.12% | 3.53% | 0.76% | -1.27% | -15.85% | -13.63% | 28.93% | 24.43% | 58.80% | $67.77 | $48.95 | 23.33% | 6.15% | 0.74 | 540,000 | -13.18% |
| XMTR | XOMETRY INC | $91.82 | -4.14% | -0.77% | 8.02% | 116.80% | 46.30% | 181.04% | 343.55% | 32.15% | N/A | $99.86 | $30.63 | 8.06% | 199.76% | 1.70 | 604,000 | -35.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.