Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHR | WHIRLPOOL CORP | $82.02 | -0.22% | -2.42% | 6.46% | -22.67% | -25.30% | -9.49% | -52.81% | -30.99% | -56.63% | $135.49 | $73.72 | 39.46% | 11.26% | 1.04 | 865,415 | 2.08% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $231.71 | -0.95% | -3.38% | 7.07% | -19.42% | -7.49% | -3.05% | 35.53% | 227.69% | 167.10% | $312.56 | $201.68 | 25.87% | 14.89% | 1.20 | 93,237 | 1.36% |
| SON | SONOCO PRODUCTS CO | $46.12 | -0.24% | 2.33% | 6.17% | -0.26% | -7.70% | -24.75% | -18.11% | -3.78% | -0.28% | $61.73 | $39.46 | 25.29% | 16.88% | 0.74 | 546,150 | 8.57% |
| HESM | HESS MIDSTREAM LP | $38.83 | 2.16% | -0.36% | 6.50% | -5.89% | 7.65% | 8.49% | 31.05% | 110.92% | N/A | $44.05 | $33.59 | 11.85% | 15.60% | 0.67 | 1,150,744 | 0.26% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $81.21 | -0.85% | 2.76% | 6.95% | -2.20% | -0.16% | -12.23% | -0.59% | 22.05% | 13.88% | $91.51 | $68.10 | 11.26% | 19.25% | 0.78 | 372,634 | -29.12% |
| PVH | PVH CORP | $85.78 | 1.26% | 6.56% | 23.60% | 9.05% | -11.08% | -24.81% | 32.23% | 104.29% | -18.24% | $124.68 | $59.28 | 31.20% | 44.70% | 1.50 | 944,366 | 15.72% |
| RDNT | RADNET INC | $60.16 | -0.82% | -0.61% | 27.03% | -4.01% | -26.78% | 2.86% | 217.97% | 249.56% | 768.11% | $93.65 | $45.00 | 35.76% | 33.69% | 1.27 | 553,929 | 1.08% |
| VVV | VALVOLINE INC | $35.50 | 1.54% | 1.75% | 7.58% | -6.38% | -7.74% | -14.27% | 18.81% | 98.88% | N/A | $48.27 | $31.02 | 26.45% | 14.46% | 0.83 | 2,088,301 | 33.01% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $141.21 | -0.40% | 1.02% | 43.17% | 25.33% | 91.50% | 52.48% | 6.18% | 13.34% | N/A | $142.68 | $55.92 | 1.03% | 152.52% | 1.25 | 543,627 | -18.01% |
| IRT | INDEPENDENCE REALTY TRUST INC | $19.22 | -1.39% | 1.59% | 1.64% | -7.37% | -9.98% | 12.73% | -14.16% | 98.76% | 115.71% | $22.26 | $15.66 | 13.66% | 22.77% | 0.84 | 1,550,431 | 41.38% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.58 | -0.66% | -0.81% | 12.41% | 12.32% | 9.17% | 19.67% | 3.92% | 71.30% | 28.30% | $41.86 | $30.57 | 3.06% | 32.74% | 0.98 | 185,604 | 18.02% |
| AROC | ARCHROCK INC | $25.37 | 0.28% | -0.35% | 11.47% | -6.80% | 4.32% | 19.00% | 174.86% | 332.20% | -20.67% | $30.44 | $17.27 | 16.66% | 46.94% | 1.06 | 996,003 | 33.58% |
| ORA | ORMAT TECHNOLOGIES INC | $73.87 | -1.83% | 0.67% | 4.38% | 6.61% | -6.94% | 3.52% | -3.21% | 4.59% | 94.45% | $84.30 | $61.58 | 12.37% | 19.96% | 0.78 | 276,593 | -32.36% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $118.62 | 1.41% | -1.27% | 37.87% | -8.94% | 7.09% | 9.96% | 57.18% | 82.77% | 313.02% | $132.16 | $75.01 | 10.25% | 58.14% | 1.65 | 253,326 | 43.58% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $161.18 | -0.28% | -5.85% | 4.52% | -6.07% | -22.71% | -24.37% | 83.91% | 180.61% | 674.90% | $281.04 | $151.27 | 42.65% | 6.55% | 1.34 | 229,549 | -12.80% |
| THO | THOR INDUSTRIES INC | $83.66 | 1.64% | 1.36% | 21.94% | -16.78% | -22.74% | -16.57% | 20.51% | 3.30% | 33.98% | $118.85 | $63.16 | 29.61% | 32.47% | 1.13 | 686,248 | 17.55% |
| PECO | PHILLIPS EDISON & COMPANY INC | $35.44 | -2.10% | -0.70% | 0.43% | 0.17% | -8.94% | 11.24% | 8.78% | N/A | N/A | $40.12 | $30.62 | 11.67% | 15.74% | 0.64 | 571,723 | 28.54% |
| BE | BLOOM ENERGY CORP | $19.11 | -0.62% | -0.26% | 16.67% | -26.47% | -22.94% | 47.91% | 22.19% | 138.88% | N/A | $29.83 | $9.02 | 35.93% | 111.86% | 2.04 | 3,202,917 | -29.51% |
| UPST | UPSTART HOLDINGS INC | $46.64 | -1.75% | -13.11% | 17.33% | -41.12% | -33.75% | 82.47% | 4.34% | N/A | N/A | $96.43 | $20.60 | 51.63% | 126.41% | 2.80 | 4,767,919 | 10.06% |
| SR | SPIRE INC | $75.14 | 0.93% | 4.67% | -2.03% | 1.62% | 9.87% | 19.44% | -0.29% | 6.08% | 40.92% | $79.81 | $57.77 | 5.85% | 30.07% | 0.44 | 547,624 | 65.35% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $150.05 | 0.18% | -6.08% | 3.70% | -15.89% | -18.79% | -3.37% | -14.70% | 80.72% | N/A | $225.00 | $123.00 | 33.31% | 21.99% | 1.33 | 290,119 | -28.47% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $37.66 | 0.16% | 0.97% | 13.13% | 9.32% | 17.95% | 21.44% | 29.59% | 87.92% | -29.67% | $37.88 | $27.00 | 0.58% | 39.48% | 1.38 | 795,368 | 6.73% |
| BDC | BELDEN INC | $111.53 | 0.13% | -2.05% | 20.95% | -1.83% | -6.02% | 18.11% | 105.40% | 253.73% | 30.25% | $131.82 | $83.18 | 15.39% | 34.08% | 1.31 | 171,022 | 39.77% |
| COTY | COTY INC | $5.05 | 0.40% | -0.59% | 5.65% | -10.62% | -29.27% | -51.72% | -19.46% | 53.96% | -79.35% | $10.80 | $4.46 | 53.24% | 13.23% | 1.38 | 6,555,288 | 3.50% |
| SANM | SANMINA CORP | $82.32 | 1.17% | -3.46% | 12.67% | -7.05% | 6.11% | 22.79% | 99.90% | 201.81% | 286.66% | $91.12 | $61.52 | 9.66% | 33.81% | 1.14 | 641,019 | -40.30% |
| FRPT | FRESHPET INC | $89.64 | 2.42% | 15.95% | 22.36% | -15.74% | -41.41% | -28.20% | 43.93% | 24.69% | 343.32% | $164.07 | $71.19 | 45.36% | 25.92% | 1.24 | 1,258,044 | 7.35% |
| FG | F&G ANNUITIES & LIFE INC | $32.35 | -0.12% | 3.79% | -3.00% | -26.51% | -28.76% | -23.63% | N/A | N/A | N/A | $50.75 | $30.10 | 36.26% | 7.48% | 1.09 | 297,093 | 85.42% |
| NSIT | INSIGHT ENTERPRISES INC | $136.34 | 0.78% | -1.52% | 3.23% | -17.87% | -9.20% | -34.79% | 39.39% | 174.82% | 365.80% | $228.07 | $126.10 | 40.22% | 8.12% | 0.89 | 221,614 | -12.73% |
| FRSH | FRESHWORKS INC | $14.74 | -0.74% | -7.76% | 22.12% | -18.65% | -3.53% | 4.24% | -7.18% | N/A | N/A | $19.77 | $10.81 | 25.44% | 36.36% | 1.73 | 2,914,269 | -16.07% |
| ABCB | AMERIS BANCORP | $62.84 | -0.82% | -1.16% | 19.97% | -3.08% | -7.74% | 26.85% | 46.11% | 190.52% | 142.81% | $74.56 | $45.89 | 15.72% | 36.94% | 1.15 | 223,021 | -19.16% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $30.37 | -0.59% | -3.40% | 23.46% | -17.38% | -26.36% | -9.29% | -10.86% | 41.85% | 38.55% | $44.54 | $22.85 | 31.81% | 32.91% | 1.09 | 658,135 | -21.79% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $87.56 | -1.55% | 0.68% | 11.44% | 3.27% | 5.92% | 35.33% | 62.12% | 111.14% | 101.43% | $90.04 | $62.35 | 2.75% | 40.43% | 0.50 | 595,687 | 139.21% |
| BEPC | BROOKFIELD RENEWABLE CORP | $29.83 | -1.36% | 1.43% | 11.31% | 1.60% | -4.82% | -4.18% | -18.47% | N/A | N/A | $35.14 | $23.73 | 15.11% | 25.71% | 0.82 | 764,222 | 29.05% |
| NNI | NELNET INC | $118.79 | -0.38% | 2.16% | 16.36% | 5.69% | 12.76% | 10.01% | 44.37% | 145.69% | 181.63% | $127.32 | $97.13 | 6.70% | 22.30% | 0.68 | 53,078 | -24.36% |
| HXL | HEXCEL CORP | $53.67 | -1.20% | 0.17% | 6.28% | -16.25% | -8.35% | -24.81% | 1.88% | 74.76% | 6.03% | $71.72 | $45.28 | 25.17% | 18.54% | 1.17 | 1,017,198 | -6.83% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.62 | 0.18% | 0.18% | 5.64% | 12.40% | 19.32% | -15.49% | -61.03% | -58.22% | -30.01% | $6.72 | $4.19 | 16.31% | 34.13% | 0.65 | 12,348,073 | 269.97% |
| SNEX | STONEX GROUP INC | $88.15 | -0.51% | -1.14% | 12.52% | 4.20% | 28.69% | 79.55% | 176.18% | 363.26% | 448.30% | $97.17 | $46.43 | 9.29% | 89.83% | 0.93 | 213,742 | -22.18% |
| BANF | BANCFIRST CORP | $129.54 | -0.32% | 0.86% | 14.56% | 10.08% | 6.87% | 43.25% | 58.48% | 262.35% | 344.77% | $132.29 | $81.56 | 2.08% | 58.83% | 0.82 | 69,050 | -21.78% |
| MGY | MAGNOLIA OIL & GAS CORP | $22.34 | -0.09% | -4.20% | 10.65% | -9.19% | -19.38% | -13.14% | -8.89% | 255.73% | N/A | $29.02 | $19.09 | 23.02% | 17.02% | 1.21 | 2,067,856 | 10.75% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.07 | -0.17% | 1.80% | 1.57% | 10.25% | -1.74% | 24.62% | 37.62% | 39.32% | -33.52% | $20.03 | $13.87 | 9.79% | 30.28% | 0.69 | 2,581,644 | -7.33% |
| BKH | BLACK HILLS CORP | $59.29 | 0.61% | 2.65% | -0.72% | 0.80% | -5.03% | 4.27% | -18.99% | 1.56% | 24.77% | $65.59 | $51.66 | 9.61% | 14.77% | 0.51 | 428,153 | -6.96% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $63.58 | -1.29% | -1.82% | 16.72% | -4.63% | -4.06% | 21.68% | 141.29% | 316.10% | N/A | $73.42 | $43.82 | 13.40% | 45.09% | 1.24 | 243,575 | -19.44% |
| CPA | COPA HOLDINGS SA | $103.82 | -0.53% | 1.88% | 18.69% | 5.88% | -1.88% | -2.21% | 53.78% | 150.77% | 15.37% | $107.71 | $80.01 | 3.61% | 29.76% | 1.03 | 268,603 | -13.90% |
| AVT | AVNET INC | $50.91 | -0.04% | -2.79% | 8.46% | -3.05% | -3.80% | -5.32% | 9.96% | 82.15% | 10.99% | $59.24 | $39.22 | 14.06% | 29.81% | 1.06 | 503,763 | -2.36% |
| FIZZ | NATIONAL BEVERAGE CORP | $45.60 | 1.31% | 4.71% | 5.12% | 16.27% | -3.78% | -2.42% | 0.18% | 65.76% | 346.40% | $53.48 | $38.25 | 14.73% | 19.22% | 0.52 | 142,162 | 19.08% |
| ACA | ARCOSA INC | $87.35 | -0.58% | -3.48% | 16.48% | -9.67% | -17.46% | 1.36% | 66.99% | 147.80% | N/A | $113.43 | $68.11 | 22.99% | 28.25% | 1.10 | 150,369 | -0.89% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $30.82 | 0.59% | 4.05% | 32.45% | -3.45% | 19.36% | 68.60% | N/A | N/A | N/A | $33.32 | $15.22 | 7.49% | 102.50% | 0.83 | 908,349 | -32.78% |
| PLMR | PALOMAR HOLDINGS INC | $159.09 | -1.29% | 2.19% | 10.36% | 31.74% | 46.78% | 90.53% | 167.42% | 155.57% | N/A | $165.00 | $77.28 | 3.58% | 105.88% | 1.02 | 157,582 | -13.76% |
| SGHC | SUPER GROUP (SGHC) LTD | $8.44 | -0.71% | -2.43% | 12.99% | 1.81% | 42.33% | 126.88% | -3.98% | N/A | N/A | $9.17 | $2.91 | 7.96% | 190.03% | 1.08 | 984,628 | -41.71% |
| ITGR | INTEGER HOLDINGS CORP | $121.59 | 0.12% | 0.49% | 5.33% | -10.08% | -8.83% | 1.11% | 62.21% | 51.31% | 128.17% | $146.36 | $104.93 | 16.92% | 15.88% | 0.99 | 317,558 | -21.23% |
| BTG | B2GOLD CORP | $3.21 | 5.25% | 8.81% | -5.59% | 14.23% | 13.83% | 8.45% | -22.09% | -41.85% | 79.33% | $3.51 | $2.20 | 8.55% | 45.91% | 0.67 | 68,805,464 | 88.12% |
| AKO.B | ANDINA BOTTLING CO INC | $26.80 | -2.47% | 0.45% | 9.66% | 33.20% | 53.58% | 47.41% | 143.92% | 91.43% | 25.64% | $28.00 | $15.00 | 4.29% | 78.67% | 0.36 | 16,590 | -4.50% |
| SNDR | SCHNEIDER NATIONAL INC | $24.18 | -1.55% | -0.78% | 9.81% | -10.68% | -22.40% | 9.71% | 6.75% | 10.06% | N/A | $33.90 | $20.59 | 28.67% | 17.44% | 0.77 | 755,866 | 0.24% |
| TMDX | TRANSMEDICS GROUP INC | $124.71 | 2.14% | 2.13% | 42.17% | 65.29% | 61.54% | -10.03% | 339.12% | 657.19% | N/A | $177.37 | $55.00 | 29.69% | 126.75% | 1.53 | 647,306 | 8.18% |
| MMS | MAXIMUS INC | $74.87 | -0.40% | -0.65% | 11.91% | 12.15% | -7.03% | -13.47% | 16.77% | 7.22% | 13.66% | $93.97 | $63.77 | 20.33% | 17.41% | 0.71 | 254,137 | -25.78% |
| GOLF | ACUSHNET HOLDINGS CORP | $71.78 | -0.18% | 2.13% | 20.48% | 8.15% | 3.88% | 12.03% | 80.90% | 133.58% | N/A | $76.65 | $55.31 | 6.35% | 29.78% | 0.89 | 297,515 | 8.47% |
| AGO | ASSURED GUARANTY LTD | $85.92 | -0.22% | -2.02% | 4.79% | -5.61% | -5.83% | 14.24% | 53.68% | 229.83% | 198.54% | $96.50 | $72.57 | 10.96% | 18.40% | 0.89 | 328,880 | -19.89% |
| RUM | RUMBLE INC | $9.67 | -3.20% | -8.43% | 35.43% | -13.04% | 60.36% | 30.50% | -13.04% | N/A | N/A | $17.40 | $4.92 | 44.43% | 96.54% | 1.18 | 1,651,944 | -27.80% |
| OSCR | OSCAR HEALTH INC | $16.47 | -1.67% | -2.66% | 41.49% | 2.49% | -3.12% | -25.14% | 189.46% | N/A | N/A | $23.79 | $11.20 | 30.77% | 47.05% | 1.51 | 7,295,461 | 17.53% |
| SLAB | SILICON LABORATORIES INC | $128.50 | 0.59% | -3.78% | 42.10% | -19.03% | 26.54% | -2.37% | -8.51% | 27.28% | 148.50% | $160.00 | $82.82 | 19.69% | 55.16% | 1.61 | 391,798 | 20.36% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $20.81 | 2.31% | 4.26% | -6.51% | 26.04% | 25.29% | 18.51% | N/A | N/A | N/A | $22.96 | $13.94 | 9.36% | 49.28% | 0.43 | 321,947 | -5.33% |
| IPAR | INTERPARFUMS INC | $130.04 | 1.46% | 4.29% | 23.80% | -3.37% | 2.30% | 9.30% | 82.15% | 199.49% | 285.76% | $148.15 | $97.65 | 12.22% | 33.17% | 0.96 | 162,468 | -37.17% |
| GHC | GRAHAM HOLDINGS CO | $957.27 | -0.31% | -2.86% | 9.21% | 0.61% | 5.58% | 25.99% | 59.45% | 181.19% | -12.37% | $1.02k | $683.00 | 5.69% | 40.16% | 0.79 | 22,275 | 35.81% |
| SFBS | SERVISFIRST BANCSHARES INC | $76.40 | -0.22% | -2.49% | 9.93% | -14.00% | -17.61% | 17.32% | -2.59% | 134.00% | 325.86% | $101.37 | $58.51 | 24.63% | 30.58% | 0.99 | 122,707 | -1.53% |
| VEON | VEON LTD | $56.38 | -0.04% | 10.01% | 34.75% | 22.59% | 82.16% | 117.94% | 360.24% | 48.37% | -63.21% | $58.30 | $25.20 | 3.29% | 123.73% | 0.78 | 457,660 | -5.89% |
| CVCO | CAVCO INDUSTRIES INC | $519.77 | 0.36% | -1.55% | 12.63% | -1.96% | 9.33% | 38.72% | 130.45% | 210.13% | 647.44% | $549.99 | $331.08 | 5.49% | 56.99% | 1.28 | 86,581 | 50.54% |
| ASAN | ASANA INC | $17.82 | -1.44% | -2.25% | 24.27% | -18.78% | 27.93% | 13.07% | -16.85% | N/A | N/A | $27.77 | $11.05 | 35.83% | 61.34% | 2.22 | 3,817,002 | 167.88% |
| BLCO | BAUSCH & LOMB CORP | $11.75 | -0.17% | -0.09% | -2.49% | -26.05% | -39.37% | -19.02% | -31.61% | N/A | N/A | $21.69 | $10.45 | 45.83% | 12.44% | 1.07 | 1,487,424 | 93.80% |
| GLNG | GOLAR LNG LTD | $39.72 | 1.07% | -0.30% | 6.06% | -2.74% | 10.39% | 46.19% | 67.95% | 475.65% | -18.54% | $44.36 | $25.33 | 10.46% | 56.81% | 1.10 | 1,080,840 | 20.16% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $23.82 | -1.20% | 2.50% | 52.50% | 16.76% | 26.77% | 108.03% | N/A | N/A | N/A | $24.82 | $10.15 | 4.03% | 134.68% | 0.99 | 1,461,700 | -8.16% |
| SIM | GRUPO SIMEC SAB DE CV | $27.00 | 0.00% | 1.12% | 0.00% | 4.13% | -1.64% | -16.67% | -8.57% | 315.38% | 204.40% | $33.78 | $22.15 | 20.06% | 21.90% | 0.29 | 253 | -44.15% |
| SLG | SL GREEN REALTY CORP | $58.28 | -0.26% | 1.30% | 16.03% | -9.56% | -25.02% | 10.84% | -3.75% | 44.37% | -54.44% | $82.81 | $45.15 | 29.62% | 29.08% | 1.32 | 420,160 | -43.54% |
| TNET | TRINET GROUP INC | $85.46 | -1.15% | 1.92% | 15.00% | 22.52% | -9.28% | -16.92% | 13.42% | 75.02% | 189.40% | $116.26 | $65.43 | 26.49% | 30.62% | 0.94 | 262,154 | -9.22% |
| JWN | NORDSTROM INC | $24.66 | 0.08% | 0.37% | 3.57% | 1.27% | 10.83% | 16.87% | 16.43% | 63.31% | -66.99% | $24.99 | $19.45 | 1.32% | 26.79% | 1.33 | 50,612,251 | 108.49% |
| KMPR | KEMPER CORP | $64.26 | -0.53% | -1.08% | 16.58% | -1.56% | -9.12% | 8.00% | 37.22% | 4.73% | 76.64% | $73.01 | $53.57 | 11.98% | 19.96% | 0.83 | 254,396 | -27.49% |
| CNS | COHEN & STEERS INC | $80.54 | -1.37% | -1.72% | 13.09% | -6.93% | -19.18% | 10.16% | 11.14% | 27.50% | 115.52% | $110.67 | $67.09 | 27.23% | 20.05% | 1.11 | 119,190 | 3.21% |
| LUMN | LUMEN TECHNOLOGIES INC | $3.99 | 0.25% | -9.11% | 29.97% | -14.93% | -47.15% | 206.92% | -63.92% | -59.70% | -88.39% | $10.33 | $0.97 | 61.37% | 311.34% | 1.23 | 8,674,968 | 13.86% |
| EPR | EPR PROPERTIES | $53.61 | -0.81% | 2.39% | 9.43% | 8.22% | 21.07% | 28.41% | 6.16% | 91.53% | -9.90% | $54.25 | $39.87 | 1.18% | 34.46% | 0.94 | 662,004 | 42.66% |
| SKYW | SKYWEST INC | $100.65 | -1.18% | -3.07% | 20.61% | -0.36% | -7.64% | 33.61% | 301.96% | 265.73% | 525.93% | $135.57 | $64.61 | 25.76% | 55.78% | 1.40 | 178,059 | -14.46% |
| GSHD | GOOSEHEAD INSURANCE INC | $108.40 | -3.96% | 2.65% | 10.11% | -1.59% | -9.99% | 68.40% | 124.66% | 85.49% | N/A | $130.39 | $54.80 | 16.86% | 97.81% | 1.35 | 216,542 | -24.18% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $63.87 | 4.28% | 12.47% | 5.61% | 10.62% | 7.60% | 63.94% | 1,853.21% | 219.99% | N/A | $68.58 | $35.17 | 6.87% | 81.60% | 1.21 | 569,042 | -18.10% |
| KTB | KONTOOR BRANDS INC | $73.07 | -0.44% | -0.80% | 27.46% | -18.38% | -16.55% | 2.60% | 101.68% | 412.77% | N/A | $96.80 | $50.00 | 24.51% | 46.14% | 1.20 | 879,776 | 15.74% |
| AX | AXOS FINANCIAL INC | $71.91 | -0.13% | -2.28% | 21.59% | 5.44% | -9.81% | 17.73% | 103.77% | 256.70% | 200.98% | $88.46 | $44.10 | 18.71% | 63.06% | 1.31 | 216,652 | -27.52% |
| CBT | CABOT CORP | $75.41 | -0.38% | -1.27% | -2.26% | -11.81% | -29.66% | -26.62% | 8.91% | 122.32% | 74.00% | $117.46 | $71.64 | 35.80% | 5.26% | 1.17 | 552,927 | 108.25% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $65.19 | -0.18% | -0.11% | 11.08% | -0.81% | -6.74% | 9.25% | 63.18% | 125.18% | 142.34% | $76.91 | $53.33 | 15.24% | 22.24% | 0.95 | 137,131 | -14.17% |
| FELE | FRANKLIN ELECTRIC CO INC | $88.74 | -0.68% | -1.05% | 4.94% | -16.28% | -15.35% | -10.87% | 25.96% | 80.33% | 149.76% | $111.94 | $78.87 | 20.73% | 12.51% | 0.99 | 145,662 | -25.10% |
| CLBT | CELLEBRITE DI LTD | $17.05 | 0.18% | -15.26% | -6.27% | -10.59% | -10.26% | 44.61% | 275.55% | N/A | N/A | $26.30 | $10.25 | 35.17% | 66.42% | 0.86 | 1,492,006 | 25.64% |
| MIR | MIRION TECHNOLOGIES INC | $17.44 | -0.57% | 0.06% | 29.38% | 4.74% | 8.53% | 62.84% | 144.60% | N/A | N/A | $18.81 | $9.11 | 7.28% | 91.44% | 1.21 | 3,822,540 | 156.67% |
| GBDC | GOLUB CAPITAL BDC INC | $15.18 | 0.80% | 2.08% | 9.60% | -4.53% | -0.26% | -7.61% | 9.44% | 33.04% | -11.54% | $16.76 | $12.68 | 9.43% | 19.72% | 0.52 | 1,330,635 | 44.61% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $36.09 | 1.35% | 3.41% | 16.80% | 11.05% | 24.71% | 56.37% | 40.98% | 47.31% | N/A | $36.14 | $21.40 | 0.14% | 68.64% | 0.50 | 77,942 | -10.81% |
| PRIM | PRIMORIS SERVICES CORP | $74.80 | -0.56% | -2.26% | 38.70% | 10.32% | -6.99% | 44.35% | 221.58% | 401.34% | 302.15% | $90.86 | $45.92 | 17.68% | 62.91% | 1.18 | 1,396,571 | 44.88% |
| TGLS | TECNOGLASS INC | $85.80 | -0.97% | -1.94% | 29.35% | 20.86% | 13.87% | 54.29% | 325.60% | 2,283.33% | 639.66% | $89.36 | $40.94 | 3.98% | 109.57% | 1.29 | 273,510 | -11.76% |
| EXPO | EXPONENT INC | $79.32 | -0.80% | 0.23% | 1.39% | -7.23% | -16.55% | -18.03% | -9.40% | 15.78% | 265.41% | $115.75 | $73.37 | 31.47% | 8.11% | 0.83 | 234,525 | 8.79% |
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.01 | 0.33% | 0.45% | 3.56% | -4.56% | -26.69% | -15.32% | -45.82% | N/A | N/A | $12.95 | $7.78 | 30.40% | 15.81% | 0.82 | 7,212,892 | 16.81% |
| SXT | SENSIENT TECHNOLOGIES CORP | $94.73 | 0.30% | 2.25% | 26.76% | 35.60% | 24.14% | 25.22% | 12.81% | 107.74% | 39.27% | $98.27 | $66.15 | 3.60% | 43.22% | 0.86 | 204,223 | -0.53% |
| RUSHA | RUSH ENTERPRISES INC | $51.59 | -0.75% | -0.35% | 3.66% | -11.51% | -11.46% | 13.11% | 60.35% | 193.19% | 339.18% | $65.43 | $40.99 | 21.15% | 25.86% | 0.93 | 695,388 | 73.77% |
| FRO | FRONTLINE PLC | $18.00 | -2.17% | 0.90% | 21.13% | 7.40% | -11.15% | -35.94% | 105.95% | 126.99% | 34.33% | $29.39 | $12.40 | 38.75% | 45.16% | 0.77 | 2,245,987 | 4.42% |
| SOUN | SOUNDHOUND AI INC | $9.97 | -2.92% | -11.46% | 32.93% | -8.62% | 54.81% | 81.93% | 108.14% | N/A | N/A | $24.98 | $3.82 | 60.09% | 160.99% | 1.70 | 29,802,125 | -20.83% |
| CBZ | CBIZ INC | $73.60 | -0.88% | -0.31% | -1.19% | -13.90% | -5.51% | -6.50% | 92.72% | 229.90% | 673.11% | $90.13 | $62.66 | 18.34% | 17.47% | 0.76 | 270,197 | 38.62% |
| FTDR | FRONTDOOR INC | $54.32 | -1.74% | 0.09% | 37.03% | -7.02% | -3.55% | 53.14% | 105.45% | 24.27% | N/A | $63.49 | $32.95 | 14.44% | 64.86% | 0.83 | 328,990 | -2.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.