Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WK | WORKIVA INC | $88.53 | -2.77% | 2.61% | 6.97% | 32.04% | 28.64% | 11.11% | 17.90% | 59.46% | 427.91% | $116.83 | $60.50 | 24.22% | 46.33% | 1.38 | 829,000 | 54.66% |
| OGS | ONE GAS INC | $82.42 | 0.59% | 1.46% | 8.40% | 10.41% | 5.01% | 11.83% | 12.94% | 11.45% | 68.17% | $83.27 | $66.38 | 1.02% | 24.16% | 0.42 | 413,000 | 65.20% |
| FTDR | FRONTDOOR INC | $67.82 | 0.62% | 3.16% | -0.32% | 16.47% | 69.80% | 35.80% | 233.60% | 64.21% | N/A | $69.36 | $35.61 | 2.22% | 90.45% | 0.84 | 439,000 | 55.67% |
| MTDR | MATADOR RESOURCES CO | $39.68 | -9.63% | -8.02% | -13.48% | -22.07% | -3.27% | -21.16% | -40.52% | 347.35% | 54.58% | $64.05 | $35.19 | 38.04% | 12.76% | 1.32 | 7,557,000 | 189.10% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $81.18 | -3.33% | -2.03% | 3.24% | -10.70% | -11.10% | -13.01% | -13.13% | 45.09% | 128.61% | $103.56 | $71.75 | 21.61% | 13.14% | 0.57 | 1,665,000 | 381.21% |
| NOV | NOV INC | $13.30 | 1.76% | 3.83% | 5.56% | 2.15% | 9.38% | -13.69% | -39.68% | 42.86% | -65.88% | $16.86 | $10.84 | 21.12% | 22.69% | 1.04 | 3,430,000 | 8.30% |
| MMS | MAXIMUS INC | $87.58 | -0.15% | 4.24% | -1.37% | 22.25% | 28.47% | 0.53% | 54.49% | 30.74% | 34.78% | $93.73 | $63.77 | 6.56% | 37.34% | 0.70 | 499,000 | 45.06% |
| DAR | DARLING INGREDIENTS INC | $31.12 | 1.83% | -1.64% | -0.32% | -13.94% | 1.50% | -19.29% | -59.59% | -32.33% | 197.80% | $43.49 | $26.00 | 28.44% | 19.69% | 1.11 | 2,689,000 | -27.34% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $101.81 | 0.82% | -1.45% | -4.85% | -5.02% | 19.41% | 49.76% | 66.70% | 153.50% | 138.36% | $116.26 | $62.06 | 12.43% | 64.04% | 0.80 | 95,000 | -6.86% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.36 | -1.02% | -1.72% | -0.68% | 5.65% | -2.99% | -21.77% | -20.81% | -21.48% | N/A | $30.18 | $20.91 | 22.60% | 11.72% | 0.31 | 1,038,000 | 75.93% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,902.19 | -0.97% | 0.54% | 7.72% | 6.19% | 9.03% | 3.20% | 44.04% | 96.45% | 140.78% | $2.02k | $1.65k | 5.97% | 15.42% | 0.37 | 24,500 | 44.12% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $248.82 | -1.01% | 0.14% | 3.77% | 6.42% | 11.58% | 10.15% | 67.85% | 107.44% | 215.00% | $312.56 | $201.68 | 20.39% | 23.37% | 1.20 | 125,000 | 31.58% |
| WULF | TERAWULF INC | $12.62 | -3.96% | -18.42% | 9.83% | 139.92% | 376.23% | 93.26% | 893.70% | 186.82% | 11.28% | $16.19 | $2.06 | 22.05% | 512.62% | 2.28 | 41,441,000 | 81.33% |
| BOX | BOX INC | $33.49 | -0.12% | 2.32% | 3.33% | 1.21% | 12.42% | 4.66% | 18.93% | 102.48% | 163.70% | $38.80 | $28.00 | 13.69% | 19.61% | 0.83 | 1,368,000 | 9.18% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $34.02 | -0.32% | -2.72% | -5.63% | 2.56% | 33.36% | -6.64% | 3.81% | 29.21% | 33.41% | $44.54 | $22.85 | 23.62% | 48.88% | 1.07 | 1,065,000 | 40.50% |
| UPST | UPSTART HOLDINGS INC | $50.38 | -3.78% | -1.35% | -22.37% | -37.02% | 20.15% | -3.04% | 136.97% | N/A | N/A | $96.43 | $31.40 | 47.75% | 60.45% | 2.79 | 7,431,000 | 11.69% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $87.04 | -1.12% | 2.06% | -4.19% | -0.10% | 14.44% | 8.03% | 8.77% | 28.57% | 45.31% | $94.31 | $68.10 | 7.71% | 27.81% | 0.78 | 1,220,000 | 184.38% |
| KRC | KILROY REALTY CORP | $40.92 | -0.05% | 0.94% | -7.71% | 7.74% | 27.32% | -2.57% | 0.00% | -17.53% | -36.41% | $45.03 | $27.07 | 9.13% | 51.16% | 1.03 | 891,000 | 21.89% |
| NPO | ENPRO INC | $229.13 | -1.16% | 0.03% | 1.79% | 13.73% | 62.33% | 53.41% | 141.80% | 269.80% | 401.27% | $236.07 | $133.50 | 2.94% | 71.63% | 1.18 | 171,000 | 85.87% |
| NXE | NEXGEN ENERGY LTD | $8.47 | 3.80% | -9.70% | -5.15% | 23.83% | 84.13% | 7.22% | 115.52% | 370.56% | N/A | $9.80 | $3.91 | 13.57% | 116.62% | 1.60 | 13,399,000 | 16.74% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $67.15 | 0.64% | 6.54% | 4.30% | 20.49% | 49.32% | -20.03% | 77.88% | 2,973.23% | N/A | $91.82 | $36.74 | 26.87% | 82.80% | 1.14 | 2,115,000 | 86.18% |
| HWC | HANCOCK WHITNEY CORP | $56.19 | -0.97% | -4.37% | -10.14% | -7.63% | 12.47% | 8.71% | 4.25% | 131.81% | 109.59% | $64.66 | $43.90 | 13.10% | 28.01% | 1.19 | 1,049,000 | 30.31% |
| HHH | HOWARD HUGHES HOLDINGS INC | $80.90 | -0.09% | -0.01% | -0.06% | 14.67% | 22.46% | 5.08% | 38.05% | 24.56% | -35.26% | $87.77 | $61.41 | 7.83% | 31.75% | 1.12 | 227,000 | 0.00% |
| RAL | RALLIANT CORP | $42.42 | -2.24% | -1.78% | -4.42% | -9.11% | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.70 | 22.31% | 4.23% | 1.19 | 713,000 | -22.67% |
| FLG | FLAGSTAR FINANCIAL INC | $11.50 | -0.26% | -3.60% | -3.44% | -5.58% | 4.74% | -2.38% | -56.09% | -56.09% | -79.31% | $13.35 | $8.56 | 13.83% | 34.35% | 1.05 | 2,693,000 | 14.30% |
| KEX | KIRBY CORP | $85.57 | -1.42% | 1.48% | -0.36% | -25.58% | -9.71% | -29.73% | 28.43% | 120.03% | 33.08% | $132.21 | $79.52 | 35.27% | 7.61% | 1.04 | 607,000 | -38.62% |
| SLGN | SILGAN HOLDINGS INC | $44.59 | 0.77% | 3.87% | 4.87% | -20.40% | -12.41% | -12.72% | -1.11% | 25.11% | 73.37% | $58.14 | $41.30 | 23.31% | 7.97% | 0.60 | 1,400,000 | 68.27% |
| NNI | NELNET INC | $131.81 | 1.41% | 1.26% | 3.32% | 9.44% | 23.72% | 17.05% | 51.21% | 100.59% | 271.30% | $136.17 | $98.15 | 3.20% | 34.29% | 0.67 | 70,000 | 55.56% |
| DOOO | BRP INC | $65.25 | -1.05% | -2.79% | 5.81% | 30.37% | 98.45% | 26.28% | 6.05% | 15.18% | N/A | $68.45 | $31.78 | 4.67% | 105.32% | 1.23 | 120,000 | 15.38% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $102.78 | 0.73% | 3.78% | -4.95% | -23.50% | -16.07% | -24.48% | -16.84% | 11.21% | 102.16% | $157.86 | $98.21 | 34.89% | 4.65% | 0.88 | 622,000 | 21.25% |
| SHC | SOTERA HEALTH CO | $16.75 | 0.78% | 3.08% | 3.78% | 47.45% | 57.42% | 8.20% | 161.72% | N/A | N/A | $17.04 | $9.53 | 1.70% | 75.76% | 1.18 | 1,348,000 | -4.73% |
| BKH | BLACK HILLS CORP | $65.25 | 1.05% | 5.14% | 10.74% | 12.52% | 7.34% | 7.20% | 5.94% | 10.29% | 42.37% | $65.59 | $54.92 | 0.52% | 18.81% | 0.48 | 728,000 | 13.04% |
| CLSK | CLEANSPARK INC | $16.86 | -10.18% | -27.33% | 22.71% | 31.31% | 92.25% | 37.86% | 477.40% | 87.96% | N/A | $23.61 | $6.45 | 28.59% | 161.31% | 2.81 | 36,452,000 | -3.90% |
| BCO | BRINKS CO | $113.69 | -0.99% | 1.39% | -2.29% | 20.87% | 26.73% | 9.39% | 88.38% | 146.51% | 271.90% | $118.59 | $80.10 | 4.13% | 41.94% | 0.93 | 206,000 | 10.75% |
| ENPH | ENPHASE ENERGY INC | $36.08 | -2.72% | -3.89% | -10.91% | -15.11% | -32.47% | -60.88% | -85.76% | -65.13% | 842.04% | $89.95 | $29.89 | 59.89% | 20.71% | 1.50 | 5,654,000 | 36.87% |
| DORM | DORMAN PRODUCTS INC | $154.02 | 3.93% | 9.06% | -1.62% | 26.13% | 39.35% | 33.85% | 90.08% | 68.99% | 199.42% | $166.89 | $106.95 | 7.71% | 44.01% | 0.75 | 355,000 | 195.83% |
| CZR | CAESARS ENTERTAINMENT INC | $22.61 | -0.35% | 0.36% | -12.16% | -24.51% | -15.48% | -48.64% | -45.41% | -58.23% | 148.73% | $45.65 | $21.40 | 50.47% | 5.65% | 1.97 | 4,374,000 | 10.29% |
| IEP | ICAHN ENTERPRISES LP | $8.18 | 0.00% | 0.37% | 0.00% | -12.14% | -6.62% | -46.78% | -84.92% | -83.96% | -89.24% | $15.65 | $7.27 | 47.73% | 12.52% | 0.58 | 548,000 | -30.28% |
| KTB | KONTOOR BRANDS INC | $84.29 | -2.19% | -0.30% | 6.41% | 31.60% | 44.13% | 7.65% | 138.51% | 162.01% | N/A | $96.80 | $50.00 | 12.92% | 68.58% | 1.20 | 503,000 | 3.93% |
| RDN | RADIAN GROUP INC | $34.46 | 1.35% | 2.90% | -5.51% | 0.70% | 8.95% | 0.32% | 74.84% | 94.80% | 117.96% | $38.84 | $29.32 | 11.28% | 17.53% | 0.82 | 1,020,000 | 54.55% |
| MZTI | MARZETTI CO | $169.41 | 1.33% | 2.47% | -3.63% | -7.35% | -11.35% | -3.53% | -2.88% | -7.12% | 64.75% | $202.63 | $156.14 | 16.39% | 8.50% | 0.43 | 72,500 | -9.38% |
| GOLF | ACUSHNET HOLDINGS CORP | $79.49 | -0.44% | -2.06% | 6.66% | -3.65% | 28.94% | 29.00% | 79.27% | 127.50% | N/A | $84.40 | $55.31 | 5.82% | 43.72% | 0.93 | 254,000 | 5.83% |
| BDC | BELDEN INC | $117.67 | -0.42% | 3.17% | -9.77% | -7.62% | 24.22% | 0.99% | 80.09% | 240.68% | 130.82% | $133.77 | $83.18 | 12.03% | 41.46% | 1.28 | 244,000 | -2.01% |
| NJR | NEW JERSEY RESOURCES CORP | $46.16 | 0.15% | -0.13% | -0.86% | -1.39% | -7.62% | -1.37% | 9.41% | 57.01% | 48.14% | $51.95 | $43.80 | 11.14% | 5.39% | 0.46 | 506,000 | -3.44% |
| QLYS | QUALYS INC | $128.22 | -2.75% | 0.35% | -5.99% | -9.10% | 7.30% | 3.86% | -4.22% | 32.55% | 264.16% | $170.00 | $112.61 | 24.58% | 13.86% | 1.13 | 333,000 | 4.39% |
| LSTR | LANDSTAR SYSTEM INC | $133.16 | -2.65% | 5.33% | 9.80% | -3.24% | -3.07% | -26.90% | -10.83% | 1.32% | 104.20% | $196.86 | $119.32 | 32.36% | 11.60% | 0.78 | 399,000 | -41.15% |
| WOLF | WOLFSPEED INC | $29.48 | -1.99% | -9.10% | 1,216.07% | 1,976.06% | 1,074.50% | 91.30% | -71.38% | -59.00% | 18.11% | $36.60 | $0.39 | 19.45% | 7,458.97% | 2.57 | 1,589,000 | 34.78% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.17 | 0.00% | -2.01% | -6.26% | -13.19% | -3.10% | -13.24% | -12.75% | 3.01% | 95.38% | $44.66 | $30.58 | 27.97% | 5.20% | 0.93 | 446,000 | 29.28% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.60 | -2.56% | -1.06% | 0.96% | -1.43% | 61.39% | -9.79% | -24.07% | -34.39% | -34.06% | $35.94 | $17.32 | 12.08% | 82.45% | 1.35 | 1,052,000 | 7.13% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.87 | 1.84% | 4.03% | 18.35% | 34.38% | 42.28% | 87.41% | 69.00% | -18.70% | -52.69% | $3.96 | $1.96 | 2.27% | 97.45% | 0.52 | 85,000 | -41.78% |
| ACLX | ARCELLX INC | $83.36 | -2.64% | -9.75% | 6.57% | 22.14% | 32.07% | -7.85% | 330.36% | N/A | N/A | $107.37 | $47.86 | 22.36% | 74.17% | 1.02 | 483,000 | 40.41% |
| OPCH | OPTION CARE HEALTH INC | $28.29 | 0.28% | 4.28% | -1.33% | -5.00% | -10.30% | -6.76% | -16.82% | 106.65% | 257.20% | $35.53 | $21.39 | 20.38% | 32.26% | 0.87 | 992,000 | -30.87% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $73.50 | -2.00% | -5.38% | 13.94% | 33.66% | 60.31% | 58.27% | 823.37% | 263.68% | N/A | $93.25 | $33.31 | 21.18% | 120.65% | 1.07 | 886,000 | -4.73% |
| NE | NOBLE CORP PLC | $28.72 | 2.75% | 1.45% | 2.39% | 5.20% | 43.74% | -11.90% | -17.83% | N/A | N/A | $35.98 | $17.40 | 20.18% | 65.06% | 1.05 | 1,518,000 | 13.54% |
| CROX | CROCS INC | $83.47 | -0.67% | 0.75% | 8.21% | -21.48% | -10.81% | -36.93% | 9.23% | 60.09% | 648.27% | $139.96 | $73.76 | 40.36% | 13.16% | 1.59 | 1,072,000 | -8.77% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $40.83 | 0.12% | 0.05% | 0.00% | 12.39% | 29.13% | 51.22% | 85.84% | 80.03% | N/A | $42.21 | $25.77 | 3.26% | 58.44% | 0.53 | 90,000 | -69.90% |
| SSRM | SSR MINING INC | $22.45 | 1.45% | -11.65% | -3.23% | 74.44% | 116.28% | 243.80% | 64.47% | 15.07% | 203.79% | $25.98 | $5.06 | 13.59% | 343.68% | 0.71 | 3,294,000 | -20.65% |
| RUN | SUNRUN INC | $19.72 | -3.52% | -7.37% | 11.98% | 76.70% | 186.63% | 40.46% | 1.34% | -65.69% | 121.57% | $22.44 | $5.38 | 12.12% | 266.54% | 1.95 | 6,193,000 | -31.86% |
| GVA | GRANITE CONSTRUCTION INC | $103.66 | -1.73% | -2.58% | -6.33% | 9.15% | 35.27% | 25.25% | 274.22% | 415.46% | 220.63% | $112.16 | $69.08 | 7.58% | 50.06% | 0.90 | 473,000 | 10.51% |
| CVCO | CAVCO INDUSTRIES INC | $572.89 | -0.83% | 8.16% | 2.17% | 34.54% | 19.23% | 38.87% | 164.48% | 221.23% | 626.65% | $600.00 | $393.53 | 4.52% | 45.58% | 1.25 | 116,000 | -7.20% |
| CNX | CNX RESOURCES CORP | $32.07 | 0.31% | -1.05% | 8.90% | -3.84% | 5.88% | -9.53% | 81.39% | 178.87% | 287.55% | $41.93 | $27.00 | 23.52% | 18.78% | 0.73 | 1,792,000 | 1.19% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.90 | -0.84% | -0.84% | 8.46% | -3.44% | 9.46% | 16.37% | -43.81% | -62.25% | -22.88% | $6.24 | $4.19 | 5.45% | 40.81% | 0.64 | 4,047,000 | -10.62% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.56 | -0.67% | 0.00% | 1.05% | -5.09% | 13.61% | 17.74% | 56.24% | 92.13% | -24.38% | $42.33 | $27.00 | 8.91% | 42.81% | 1.30 | 624,000 | -18.75% |
| MRCY | MERCURY SYSTEMS INC | $75.54 | -4.15% | -3.34% | -1.35% | 46.65% | 57.51% | 120.17% | 61.38% | -2.34% | 334.64% | $85.33 | $32.32 | 11.47% | 133.73% | 0.88 | 708,000 | 86.81% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $98.11 | -2.31% | 0.28% | -3.29% | -14.37% | -17.36% | -32.60% | -1.72% | 27.04% | 129.28% | $156.34 | $94.68 | 37.25% | 3.62% | 0.53 | 371,000 | 46.06% |
| MAC | MACERICH CO | $17.85 | 2.23% | 2.94% | 3.90% | 2.41% | 25.62% | -2.51% | 86.91% | 140.89% | -78.76% | $22.27 | $12.48 | 19.85% | 43.03% | 1.43 | 1,317,000 | -8.54% |
| VSAT | VIASAT INC | $34.58 | -5.73% | -5.23% | 15.88% | 136.85% | 323.77% | 226.07% | -9.26% | -1.79% | -48.02% | $38.67 | $6.69 | 10.58% | 416.89% | 1.41 | 2,530,000 | 46.92% |
| ACA | ARCOSA INC | $92.31 | -2.56% | -0.60% | -3.49% | 3.81% | 20.30% | 0.04% | 53.06% | 88.97% | N/A | $113.43 | $68.11 | 18.62% | 35.53% | 1.10 | 177,000 | -6.84% |
| TNL | TRAVEL & LEISURE CO | $69.91 | 15.23% | 15.98% | 15.27% | 20.85% | 63.95% | 53.85% | 76.72% | 94.19% | -9.70% | $70.43 | $37.77 | 0.74% | 85.09% | 1.39 | 2,294,000 | 240.86% |
| GHC | GRAHAM HOLDINGS CO | $1,030.80 | -1.70% | 6.72% | -11.25% | 15.11% | 13.55% | 31.17% | 74.88% | 150.57% | 81.40% | $1.20k | $770.06 | 14.10% | 33.86% | 0.78 | 45,000 | -0.88% |
| CUZ | COUSINS PROPERTIES INC | $26.58 | 0.42% | -0.23% | -7.87% | -6.93% | -1.70% | -14.42% | 16.17% | -2.10% | -33.42% | $32.55 | $24.07 | 18.34% | 10.43% | 0.94 | 896,000 | -14.83% |
| ENS | ENERSYS | $119.09 | -2.86% | -2.02% | 6.31% | 31.81% | 44.95% | 20.24% | 95.29% | 61.65% | 80.77% | $124.84 | $76.57 | 4.61% | 55.53% | 1.20 | 405,000 | 37.76% |
| AX | AXOS FINANCIAL INC | $78.97 | -0.18% | -4.16% | -10.23% | -7.17% | 29.48% | 20.40% | 126.34% | 186.85% | 219.37% | $93.84 | $54.46 | 15.85% | 45.01% | 1.33 | 280,000 | 12.45% |
| AROC | ARCHROCK INC | $25.24 | 2.39% | 3.87% | 3.10% | 11.43% | 9.17% | 23.85% | 242.01% | 311.75% | 10.03% | $30.44 | $19.73 | 17.08% | 27.93% | 1.02 | 1,614,000 | -6.71% |
| CE | CELANESE CORP | $40.44 | -2.81% | 0.62% | -7.44% | -31.15% | -2.69% | -69.22% | -56.56% | -65.75% | -41.14% | $130.94 | $36.29 | 69.12% | 11.44% | 1.29 | 1,165,000 | 0.43% |
| CALM | CAL-MAINE FOODS INC | $91.15 | 1.00% | -2.04% | -8.36% | -12.95% | -2.09% | 2.92% | 55.31% | 132.88% | 47.71% | $126.40 | $79.55 | 27.89% | 14.58% | 0.31 | 824,000 | -17.93% |
| HESM | HESS MIDSTREAM LP | $33.68 | 1.29% | 2.84% | -4.15% | -14.50% | -10.02% | -5.13% | 25.25% | 92.02% | N/A | $44.14 | $31.64 | 23.70% | 6.45% | 0.63 | 1,806,000 | 77.76% |
| DLO | DLOCAL LTD | $15.03 | -1.89% | -5.05% | -1.25% | 39.55% | 68.31% | 64.62% | -27.50% | N/A | N/A | $16.78 | $7.61 | 10.43% | 97.50% | 1.60 | 2,178,000 | 35.96% |
| BGC | BGC GROUP INC | $9.30 | 0.11% | 0.11% | -3.63% | -5.87% | 7.89% | -0.43% | 150.00% | 245.72% | 11.51% | $11.79 | $7.24 | 21.12% | 28.45% | 1.16 | 3,355,000 | 38.75% |
| GKOS | GLAUKOS CORP | $76.63 | 0.99% | -10.48% | -9.44% | -20.48% | -14.60% | -41.81% | 41.51% | 32.42% | 260.27% | $163.71 | $73.73 | 53.19% | 3.93% | 1.21 | 1,671,000 | -46.77% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $18.45 | -5.09% | -0.65% | -16.44% | 18.12% | 63.13% | -30.11% | 141.49% | N/A | N/A | $38.20 | $10.69 | 51.70% | 72.59% | 1.83 | 6,685,000 | 5.71% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.25 | 0.77% | 3.69% | -1.30% | 0.05% | 1.84% | -2.25% | 39.63% | 29.80% | -21.54% | $20.03 | $15.60 | 8.89% | 17.02% | 0.60 | 1,178,000 | -43.01% |
| FELE | FRANKLIN ELECTRIC CO INC | $98.26 | -0.55% | 2.56% | 2.91% | 7.72% | 13.14% | -4.04% | 13.02% | 56.84% | 252.95% | $111.94 | $78.87 | 12.22% | 24.58% | 0.98 | 152,000 | -27.27% |
| MCY | MERCURY GENERAL CORP | $78.78 | -1.48% | -1.88% | -4.03% | 14.07% | 46.30% | 19.49% | 171.94% | 89.47% | 48.25% | $87.67 | $44.19 | 10.14% | 78.27% | 0.59 | 152,000 | 7.80% |
| PECO | PHILLIPS EDISON & COMPANY INC | $34.74 | 0.35% | 2.90% | -0.71% | -0.63% | -3.63% | -5.83% | 20.00% | N/A | N/A | $40.12 | $32.40 | 13.41% | 7.22% | 0.64 | 838,000 | 5.67% |
| LAUR | LAUREATE EDUCATION INC | $29.55 | 0.10% | -0.24% | -3.90% | 28.76% | 52.16% | 89.18% | 168.64% | 114.60% | N/A | $31.74 | $15.15 | 6.90% | 95.05% | 0.66 | 966,000 | 41.85% |
| MGY | MAGNOLIA OIL & GAS CORP | $22.82 | 0.31% | -1.72% | -4.56% | -1.72% | 9.55% | -12.30% | -9.30% | 338.85% | N/A | $29.02 | $19.09 | 21.36% | 19.54% | 1.12 | 1,693,000 | 13.24% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.35 | -1.80% | -1.03% | 1.31% | -6.35% | 6.35% | 3.80% | 12.88% | 22.36% | 44.03% | $43.30 | $32.28 | 9.12% | 21.90% | 0.96 | 323,000 | 49.54% |
| LB | LANDBRIDGE CO LLC | $56.78 | 0.32% | 6.87% | 8.79% | 8.46% | -16.87% | 9.19% | N/A | N/A | N/A | $87.60 | $48.55 | 35.18% | 16.95% | 1.62 | 419,000 | 89.59% |
| VVV | VALVOLINE INC | $34.17 | -2.46% | -2.98% | -9.17% | -8.98% | 1.24% | -18.23% | 20.96% | 70.59% | N/A | $43.74 | $31.02 | 21.88% | 10.17% | 0.84 | 1,383,000 | 13.18% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $15.66 | -1.88% | -3.75% | -11.02% | -21.15% | -33.78% | -54.46% | -3.51% | N/A | N/A | $54.68 | $15.40 | 71.36% | 1.69% | 1.27 | 5,266,000 | 41.14% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $64.53 | -0.83% | -6.57% | -2.35% | -4.63% | 13.85% | 6.87% | 133.89% | 228.73% | N/A | $73.42 | $47.00 | 12.11% | 37.30% | 1.24 | 223,000 | -11.16% |
| SLAB | SILICON LABORATORIES INC | $131.87 | -1.62% | -3.95% | -3.74% | -7.41% | 39.81% | 17.91% | 11.25% | 25.90% | 180.51% | $160.00 | $82.82 | 17.58% | 59.22% | 1.68 | 326,000 | 37.55% |
| YOU | CLEAR SECURE INC | $32.52 | 1.09% | 2.94% | -14.49% | 8.94% | 26.83% | -10.90% | 33.28% | N/A | N/A | $39.00 | $21.67 | 16.62% | 50.07% | 1.47 | 1,376,000 | 41.71% |
| HRI | HERC HOLDINGS INC | $129.83 | 0.36% | 2.55% | 4.35% | -2.94% | 26.86% | -34.63% | 21.85% | 189.61% | N/A | $246.88 | $96.19 | 47.41% | 34.98% | 1.64 | 344,000 | 13.16% |
| CNR | CORE NATURAL RESOURCES INC | $83.50 | -2.73% | -8.72% | 11.47% | -0.23% | 12.69% | -22.35% | 33.58% | 1,832.87% | N/A | $134.59 | $58.19 | 37.96% | 43.50% | 0.93 | 923,000 | -12.26% |
| PJT | PJT PARTNERS INC | $176.37 | -0.33% | -0.01% | -5.03% | -4.33% | 34.47% | 21.05% | 135.35% | 159.67% | 670.85% | $190.28 | $119.76 | 7.31% | 47.27% | 0.88 | 155,000 | 13.14% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.82 | 1.18% | 0.22% | 2.96% | -28.48% | -24.34% | -15.40% | 68.42% | 69.86% | 32.71% | $79.17 | $47.03 | 37.07% | 5.93% | 0.52 | 91,500 | -13.68% |
| SIG | SIGNET JEWELERS LTD | $104.44 | -0.32% | 0.83% | 9.86% | 20.87% | 85.87% | 9.19% | 77.47% | 324.73% | -29.24% | $110.18 | $45.55 | 5.21% | 129.29% | 1.45 | 1,158,000 | 46.40% |
| AVT | AVNET INC | $51.22 | -1.78% | -2.42% | -4.12% | -6.92% | 5.72% | -5.25% | 28.56% | 84.64% | 12.13% | $59.24 | $39.22 | 13.54% | 30.60% | 1.05 | 846,000 | 16.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.