Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTWO | Q2 HOLDINGS INC | $78.81 | 1.99% | 0.10% | 2.42% | -12.41% | -2.86% | 7.72% | 107.45% | -11.74% | 175.27% | $112.82 | $63.61 | 30.15% | 23.89% | 1.68 | 704,000 | 7.65% |
| RIOT | RIOT PLATFORMS INC | $13.29 | 0.99% | -3.42% | 19.41% | 47.83% | 49.66% | 98.65% | 107.66% | 371.28% | 288.14% | $15.87 | $6.19 | 16.26% | 114.70% | 2.81 | 36,582,000 | -4.14% |
| RGTI | RIGETTI COMPUTING INC | $15.10 | -0.13% | -6.96% | -8.32% | 38.66% | 84.60% | 1,787.50% | 559.39% | N/A | N/A | $21.42 | $0.66 | 29.51% | 2,187.88% | 2.04 | 33,450,000 | 14.49% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $6.65 | 11.58% | 49.44% | 163.89% | 907.58% | 440.65% | 234.17% | 57.96% | -44.58% | N/A | $6.85 | $0.51 | 2.92% | 1,209.06% | 2.58 | 570,359,000 | 22.16% |
| EQX | EQUINOX GOLD CORP | $9.78 | 9.03% | 11.64% | 52.81% | 33.79% | 46.85% | 78.79% | 194.58% | -15.62% | N/A | $9.87 | $4.95 | 0.91% | 97.58% | 0.85 | 32,128,000 | 195.89% |
| RAL | RALLIANT CORP | $43.28 | 1.15% | 3.52% | -0.76% | N/A | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.97 | 20.73% | 5.64% | 0.88 | 858,000 | -33.39% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.54 | -0.72% | -5.78% | -2.81% | -10.50% | -23.69% | -22.52% | 76.43% | 14.46% | -38.99% | $7.63 | $5.47 | 27.39% | 1.28% | 0.50 | 1,332,000 | 18.61% |
| LUMN | LUMEN TECHNOLOGIES INC | $4.75 | -4.43% | -4.43% | 26.67% | 19.95% | -7.95% | -13.64% | -50.88% | -55.40% | -82.38% | $10.33 | $3.01 | 54.02% | 57.81% | 1.29 | 16,250,000 | -44.82% |
| QLYS | QUALYS INC | $134.95 | 0.49% | -0.63% | 3.32% | -3.40% | 2.53% | 9.08% | -8.30% | 36.77% | 343.19% | $170.00 | $112.61 | 20.62% | 19.84% | 1.13 | 334,000 | 10.96% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $79.81 | -1.52% | 2.02% | 2.31% | -8.66% | -6.15% | -11.57% | 0.40% | 36.80% | 157.04% | $103.56 | $71.75 | 22.93% | 11.23% | 0.59 | 388,000 | -0.51% |
| CPA | COPA HOLDINGS SA | $117.82 | -0.24% | 0.41% | 6.95% | 12.49% | 22.81% | 31.63% | 67.26% | 115.67% | 142.93% | $121.63 | $82.54 | 3.13% | 42.74% | 1.00 | 211,000 | 33.54% |
| RSI | RUSH STREET INTERACTIVE INC | $21.19 | -1.49% | -4.98% | 10.59% | 65.81% | 81.58% | 132.86% | 331.57% | 82.36% | N/A | $22.55 | $9.14 | 6.03% | 131.84% | 1.74 | 1,302,000 | 8.77% |
| IEP | ICAHN ENTERPRISES LP | $8.43 | -0.12% | -0.47% | -7.36% | -0.24% | -14.24% | -24.39% | -83.30% | -82.77% | -87.86% | $15.65 | $7.27 | 46.13% | 15.96% | 0.58 | 552,000 | -8.61% |
| SLGN | SILGAN HOLDINGS INC | $45.17 | 0.71% | -3.73% | -2.76% | -15.65% | -12.88% | -10.29% | 0.09% | 22.38% | 71.95% | $58.14 | $44.36 | 22.31% | 1.83% | 0.60 | 943,000 | -34.79% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $134.45 | -0.24% | 2.67% | 16.58% | 5.16% | 34.53% | 86.61% | 261.52% | 319.76% | 420.72% | $140.12 | $68.60 | 4.05% | 95.99% | 0.75 | 240,000 | -16.67% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $104.93 | -1.21% | -10.85% | -8.90% | 2.42% | 2.24% | -22.43% | 14.03% | 33.09% | 147.71% | $156.34 | $94.68 | 32.88% | 10.83% | 0.54 | 1,028,000 | -25.18% |
| SEE | SEALED AIR CORP | $32.74 | 1.33% | 0.83% | 9.28% | 2.92% | 2.86% | -4.41% | -37.59% | -14.96% | -36.66% | $38.85 | $22.78 | 15.72% | 43.72% | 1.00 | 1,213,000 | 9.28% |
| SKYW | SKYWEST INC | $119.22 | -1.06% | -1.80% | 9.17% | 18.23% | 28.32% | 58.10% | 477.34% | 236.21% | 591.13% | $135.57 | $72.70 | 12.06% | 63.99% | 1.33 | 334,000 | 0.91% |
| BEPC | BROOKFIELD RENEWABLE CORP | $33.21 | -1.22% | -1.45% | -3.23% | 12.31% | 21.47% | 16.57% | -13.52% | -1.10% | N/A | $37.00 | $23.73 | 10.24% | 39.95% | 0.83 | 1,126,000 | 14.20% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $71.45 | -1.19% | 0.24% | 3.19% | 13.00% | 18.90% | 37.64% | 167.80% | 306.89% | N/A | $73.42 | $47.00 | 2.68% | 52.02% | 1.23 | 601,000 | 13.61% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $40.84 | -0.83% | -1.80% | 3.95% | 8.39% | 20.90% | 21.22% | 43.05% | 101.98% | -21.22% | $42.33 | $27.00 | 3.52% | 51.26% | 1.30 | 1,277,000 | 6.42% |
| RDN | RADIAN GROUP INC | $35.39 | 0.08% | 1.46% | 6.40% | 6.60% | 11.43% | 0.17% | 75.20% | 131.01% | 103.86% | $36.98 | $29.32 | 4.30% | 20.70% | 0.83 | 690,000 | 5.18% |
| SXT | SENSIENT TECHNOLOGIES CORP | $112.84 | 0.01% | -0.55% | -1.27% | 17.50% | 59.54% | 49.99% | 47.02% | 100.89% | 78.86% | $121.54 | $66.15 | 7.16% | 70.59% | 0.84 | 272,000 | -22.51% |
| DOOO | BRP INC | $65.50 | 0.12% | 4.00% | 28.68% | 39.18% | 65.66% | -0.88% | 0.57% | 26.89% | N/A | $67.33 | $31.78 | 2.72% | 106.10% | 1.22 | 291,000 | -8.49% |
| BCO | BRINKS CO | $114.74 | 0.92% | 2.41% | 29.42% | 37.61% | 31.82% | 7.24% | 114.11% | 149.92% | 315.88% | $115.91 | $80.10 | 1.01% | 43.25% | 0.93 | 339,000 | -20.24% |
| SFBS | SERVISFIRST BANCSHARES INC | $87.50 | -0.84% | -0.74% | 11.75% | 18.97% | 0.03% | 12.29% | 6.22% | 138.42% | 346.77% | $101.37 | $66.48 | 13.68% | 31.62% | 0.98 | 232,000 | 11.00% |
| ACA | ARCOSA INC | $97.64 | -0.62% | -1.32% | 14.68% | 9.81% | 18.58% | 17.55% | 70.67% | 109.57% | N/A | $113.43 | $68.11 | 13.92% | 43.36% | 1.09 | 184,000 | 33.33% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.91 | 0.43% | -0.77% | 1.04% | -2.49% | 1.99% | -1.84% | -16.56% | 17.73% | N/A | $45.29 | $32.08 | 11.88% | 24.41% | 0.83 | 359,000 | -21.27% |
| BOX | BOX INC | $32.77 | 0.09% | 0.43% | 3.80% | -13.60% | 1.17% | 0.09% | 27.46% | 79.76% | 135.76% | $38.80 | $28.00 | 15.54% | 17.04% | 0.84 | 1,628,000 | -45.55% |
| MAC | MACERICH CO | $18.75 | 1.35% | 1.90% | 9.65% | 19.35% | 3.19% | 21.75% | 102.48% | 126.72% | -74.68% | $22.27 | $12.48 | 15.81% | 50.24% | 1.41 | 1,768,000 | 38.34% |
| OS | ONESTREAM INC | $19.76 | 0.51% | -4.95% | -16.94% | -32.03% | -16.73% | -31.91% | N/A | N/A | N/A | $35.39 | $16.69 | 44.17% | 18.37% | 1.50 | 1,589,000 | -15.43% |
| GVA | GRANITE CONSTRUCTION INC | $108.10 | -0.20% | 0.32% | 14.39% | 19.24% | 35.87% | 50.10% | 279.30% | 506.28% | 220.87% | $112.16 | $69.08 | 3.62% | 56.49% | 0.91 | 610,000 | 40.55% |
| NJR | NEW JERSEY RESOURCES CORP | $47.05 | 0.43% | -0.51% | 0.84% | 5.38% | -2.57% | 1.40% | 5.38% | 60.20% | 68.88% | $51.95 | $43.80 | 9.42% | 7.42% | 0.46 | 470,000 | -32.86% |
| CROX | CROCS INC | $86.45 | -2.89% | -0.86% | -15.25% | -13.70% | -16.75% | -36.26% | 20.17% | 121.27% | 518.83% | $151.13 | $73.76 | 42.80% | 17.20% | 1.57 | 1,253,000 | -26.90% |
| OPCH | OPTION CARE HEALTH INC | $29.09 | 1.08% | 1.43% | 3.52% | -9.57% | -15.92% | -10.82% | -8.35% | 162.31% | 189.74% | $35.53 | $21.39 | 18.13% | 36.00% | 0.86 | 1,362,000 | -7.16% |
| FMC | FMC CORP | $37.78 | 1.31% | -3.38% | -0.16% | -9.83% | -4.23% | -39.71% | -64.03% | -64.24% | -10.75% | $67.75 | $32.83 | 44.24% | 15.08% | 0.82 | 1,858,000 | 4.97% |
| BGC | BGC GROUP INC | $9.94 | -0.50% | 1.33% | 0.00% | 4.08% | 1.95% | 1.12% | 152.93% | 300.81% | 9.83% | $11.79 | $7.24 | 15.69% | 37.29% | 1.16 | 2,304,000 | 1.77% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $195.98 | -0.06% | -0.94% | -3.15% | 3.28% | -2.15% | -4.18% | 24.23% | 17.90% | N/A | $237.99 | $173.26 | 17.65% | 13.11% | 0.64 | 158,000 | -21.39% |
| M | MACY's INC | $17.33 | 0.52% | 30.99% | 44.42% | 45.39% | 30.20% | 16.54% | 2.97% | 127.43% | -70.71% | $18.13 | $9.76 | 4.41% | 77.56% | 1.46 | 18,327,000 | -29.74% |
| RH | RH | $251.00 | 6.70% | 11.22% | 15.14% | 43.02% | -13.29% | 0.47% | 2.99% | -19.54% | 166.57% | $457.26 | $123.03 | 45.11% | 104.02% | 1.89 | 1,656,000 | 62.04% |
| INGM | INGRAM MICRO HOLDING CORP | $20.02 | 1.62% | 2.30% | 4.11% | 1.73% | 1.01% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 22.07% | 40.49% | 1.31 | 266,000 | 33.67% |
| POR | PORTLAND GENERAL ELECTRIC CO | $42.81 | 0.35% | 0.07% | 0.99% | 3.86% | -2.48% | -11.59% | -16.39% | 12.42% | 23.16% | $49.85 | $39.55 | 14.12% | 8.24% | 0.43 | 747,000 | -17.82% |
| HHH | HOWARD HUGHES HOLDINGS INC | $78.88 | 1.49% | 3.42% | 14.02% | 17.10% | 1.70% | 7.82% | 24.55% | 31.80% | -38.07% | $87.77 | $61.41 | 10.13% | 28.46% | 1.10 | 376,000 | 34.29% |
| BRKR | BRUKER CORP | $30.83 | 3.49% | -9.27% | -3.87% | -18.20% | -34.22% | -52.82% | -44.31% | -20.66% | 70.52% | $72.94 | $28.53 | 57.73% | 8.06% | 1.07 | 8,540,000 | -49.56% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $32.03 | -0.65% | -1.57% | 7.34% | 20.82% | 18.19% | -11.67% | -18.79% | -21.90% | -30.94% | $37.40 | $17.32 | 14.36% | 84.93% | 1.33 | 1,408,000 | 38.04% |
| CRK | COMSTOCK RESOURCES INC | $15.90 | -0.56% | -1.43% | -2.21% | -34.38% | -16.01% | 63.75% | -12.25% | 222.52% | -1.55% | $31.17 | $9.09 | 49.00% | 74.92% | 1.14 | 2,070,000 | 2.37% |
| NNI | NELNET INC | $128.81 | 0.24% | 0.16% | 3.23% | 13.10% | 7.79% | 15.33% | 56.47% | 99.89% | 257.41% | $131.06 | $98.15 | 1.71% | 31.24% | 0.67 | 86,000 | 47.26% |
| FG | F&G ANNUITIES & LIFE INC | $34.50 | -2.29% | -0.20% | 6.48% | 4.67% | -17.50% | -17.01% | N/A | N/A | N/A | $50.75 | $30.01 | 32.02% | 14.96% | 1.10 | 163,000 | 89.53% |
| YOU | CLEAR SECURE INC | $34.91 | -1.72% | -3.86% | 9.64% | 34.48% | 39.64% | 19.97% | 46.31% | N/A | N/A | $38.88 | $21.67 | 10.21% | 61.10% | 1.47 | 811,000 | -40.37% |
| KBH | KB HOME | $67.97 | 3.06% | 6.96% | 14.68% | 28.37% | 9.72% | -13.81% | 145.03% | 99.44% | 352.83% | $89.70 | $48.90 | 24.23% | 39.00% | 1.14 | 1,714,000 | 39.69% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,796.03 | -0.25% | -1.87% | 0.62% | -0.05% | -3.15% | 1.72% | 32.00% | 108.04% | 139.65% | $2.02k | $1.68k | 11.22% | 6.98% | 0.37 | 21,000 | -22.22% |
| GLNG | GOLAR LNG LTD | $44.22 | 0.84% | 0.91% | 5.84% | 5.74% | 23.80% | 38.01% | 59.58% | 328.49% | 14.86% | $45.98 | $29.56 | 3.83% | 49.59% | 1.01 | 889,000 | 30.35% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $16.68 | -0.48% | -4.85% | 1.77% | -17.10% | -26.52% | -4.14% | -24.63% | N/A | N/A | $54.68 | $11.75 | 69.50% | 41.96% | 1.26 | 6,611,000 | 53.74% |
| PAY | PAYMENTUS HOLDINGS INC | $36.88 | -0.46% | -5.27% | 12.27% | 2.99% | 41.85% | 73.72% | 215.75% | N/A | N/A | $40.43 | $19.53 | 8.79% | 88.84% | 1.59 | 1,021,000 | -8.59% |
| NPO | ENPRO INC | $219.39 | 1.17% | 0.28% | -2.09% | 15.82% | 23.64% | 48.32% | 147.76% | 287.68% | 389.71% | $231.94 | $133.50 | 5.41% | 64.34% | 1.16 | 77,000 | -18.09% |
| SSL | SASOL LTD | $7.09 | 2.60% | 5.19% | 42.66% | 50.85% | 68.01% | -2.61% | -63.28% | -14.68% | -77.31% | $7.34 | $2.78 | 3.41% | 155.04% | 1.06 | 1,675,000 | 7.58% |
| HRI | HERC HOLDINGS INC | $138.47 | 7.34% | 5.87% | 19.18% | 16.32% | 3.72% | 2.66% | 21.33% | 248.35% | N/A | $246.88 | $96.19 | 43.91% | 43.96% | 1.65 | 520,000 | 122.22% |
| FTDR | FRONTDOOR INC | $63.05 | -0.38% | 3.79% | 12.27% | 10.71% | 49.94% | 31.68% | 173.77% | 53.78% | N/A | $64.91 | $35.61 | 2.87% | 77.06% | 0.83 | 568,000 | -23.55% |
| LSTR | LANDSTAR SYSTEM INC | $132.08 | -1.70% | -0.19% | 1.19% | -5.66% | -14.56% | -26.84% | -7.98% | 0.08% | 95.30% | $196.86 | $123.43 | 32.91% | 7.01% | 0.78 | 519,000 | 77.13% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.03 | -0.26% | -0.42% | 4.68% | 7.09% | 11.35% | 9.12% | 30.61% | 25.40% | -16.09% | $20.03 | $15.60 | 4.99% | 22.03% | 0.63 | 1,970,000 | 18.82% |
| OGS | ONE GAS INC | $75.99 | 1.04% | -0.67% | 4.61% | 3.51% | 2.86% | 8.96% | -4.03% | 7.36% | 77.42% | $82.25 | $66.38 | 7.61% | 14.48% | 0.42 | 340,000 | 21.86% |
| SON | SONOCO PRODUCTS CO | $46.22 | 1.56% | -2.18% | 3.03% | 2.55% | 0.11% | -16.33% | -26.08% | -12.40% | 15.90% | $56.36 | $39.46 | 17.99% | 17.13% | 0.72 | 1,252,000 | -2.11% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $40.84 | 0.25% | 2.82% | 12.60% | 15.43% | 26.87% | 63.16% | 90.22% | 66.29% | N/A | $41.52 | $23.95 | 1.64% | 70.52% | 0.52 | 127,000 | 2.42% |
| KNF | KNIFE RIVER CORP | $80.37 | 2.26% | -0.78% | -6.55% | -12.86% | -11.67% | 6.76% | N/A | N/A | N/A | $108.83 | $74.51 | 26.15% | 7.87% | 1.46 | 795,000 | 0.00% |
| NE | NOBLE CORP PLC | $28.60 | -0.76% | -0.76% | 6.28% | 8.13% | 27.00% | -18.82% | -7.35% | N/A | N/A | $37.99 | $17.40 | 24.72% | 64.37% | 1.04 | 2,007,000 | -32.13% |
| PECO | PHILLIPS EDISON & COMPANY INC | $36.15 | 0.33% | 2.73% | 6.26% | 2.26% | -1.58% | -2.74% | 10.11% | N/A | N/A | $40.12 | $32.40 | 9.90% | 11.57% | 0.65 | 551,000 | -36.96% |
| PTCT | PTC THERAPEUTICS INC | $57.26 | -1.29% | 16.08% | 12.03% | 10.69% | 10.26% | 81.20% | 11.81% | 20.52% | 44.82% | $58.73 | $30.98 | 2.50% | 84.83% | 1.01 | 1,517,000 | -20.37% |
| RUSHA | RUSH ENTERPRISES INC | $58.24 | -0.48% | 1.46% | 3.13% | 15.88% | 3.34% | 17.23% | 87.59% | 165.91% | 431.58% | $65.43 | $46.30 | 10.99% | 25.79% | 0.94 | 285,000 | 35.07% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $52.54 | -0.42% | -2.40% | -27.70% | -15.98% | -18.47% | -6.01% | 87.84% | 51.37% | 43.24% | $79.17 | $50.69 | 33.63% | 3.65% | 0.53 | 235,000 | 8.29% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.62 | -3.98% | -5.06% | -2.15% | 6.78% | 4.65% | -1.58% | 4.10% | 315.11% | N/A | $29.02 | $19.09 | 18.61% | 23.73% | 1.12 | 2,008,000 | -28.92% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $18.90 | 1.18% | -3.77% | 19.09% | 38.56% | 10.27% | -29.61% | 170.00% | N/A | N/A | $38.20 | $10.69 | 50.52% | 76.80% | 1.81 | 6,610,000 | 68.11% |
| QBTS | D-WAVE QUANTUM INC | $15.37 | 0.52% | -1.60% | -16.01% | -6.68% | 174.46% | 1,567.03% | 173.00% | N/A | N/A | $20.56 | $0.80 | 25.24% | 1,821.25% | 1.19 | 32,871,000 | 26.56% |
| GOLF | ACUSHNET HOLDINGS CORP | $76.55 | 0.47% | -0.13% | -4.79% | 8.26% | 15.76% | 14.65% | 61.87% | 123.31% | N/A | $84.40 | $55.31 | 9.30% | 38.40% | 0.91 | 214,000 | -40.56% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $62.50 | -0.27% | -1.89% | 8.51% | 33.46% | 14.09% | -33.01% | 120.54% | 2,055.17% | N/A | $98.21 | $36.74 | 36.36% | 70.14% | 1.14 | 852,000 | -10.69% |
| ANF | ABERCROMBIE & FITCH CO | $95.37 | 2.02% | 1.97% | -4.04% | 19.93% | 9.33% | -30.81% | 514.50% | 570.20% | 356.32% | $167.71 | $65.40 | 43.13% | 45.83% | 1.39 | 1,662,000 | -7.31% |
| AVT | AVNET INC | $53.77 | 0.43% | -1.47% | 3.62% | 6.39% | 9.53% | 3.74% | 30.35% | 100.04% | 26.49% | $59.24 | $39.22 | 9.23% | 37.10% | 1.05 | 1,228,000 | -21.73% |
| WK | WORKIVA INC | $79.93 | 5.10% | -2.81% | 1.38% | 17.06% | -10.50% | 8.38% | 23.06% | 48.32% | 480.89% | $116.83 | $60.50 | 31.58% | 32.12% | 1.37 | 855,000 | 29.94% |
| BANF | BANCFIRST CORP | $134.27 | -1.62% | 0.98% | 9.38% | 11.23% | 16.58% | 31.11% | 36.14% | 204.12% | 341.10% | $138.77 | $97.02 | 3.24% | 38.39% | 0.77 | 115,000 | 26.37% |
| CSW | CSW INDUSTRIALS INC | $265.58 | -0.14% | -2.91% | 5.64% | -12.83% | -12.71% | -9.05% | 109.38% | 254.58% | N/A | $436.50 | $242.00 | 39.16% | 9.75% | 1.03 | 196,000 | -3.45% |
| LPL | LG DISPLAY CO LTD | $4.46 | -0.45% | 1.13% | 10.95% | 37.65% | 35.15% | 15.25% | -22.43% | -32.93% | -57.88% | $4.97 | $2.43 | 10.26% | 83.54% | 1.02 | 430,000 | -16.50% |
| KTB | KONTOOR BRANDS INC | $80.24 | -0.20% | 3.87% | 40.45% | 17.81% | 30.22% | 10.39% | 125.08% | 236.86% | N/A | $96.80 | $50.00 | 17.11% | 60.48% | 1.18 | 517,000 | 44.41% |
| SR | SPIRE INC | $75.54 | 0.67% | -1.38% | 0.48% | 2.64% | -1.59% | 14.52% | 9.91% | 34.89% | 47.54% | $79.81 | $61.56 | 5.35% | 22.72% | 0.42 | 290,000 | -49.03% |
| AG | FIRST MAJESTIC SILVER CORP | $9.15 | 0.88% | 0.11% | 9.58% | 8.80% | 56.95% | 87.89% | 27.97% | -19.60% | 202.98% | $9.83 | $4.60 | 6.92% | 98.91% | 1.09 | 20,363,000 | -9.69% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $71.58 | -1.15% | 0.06% | 3.02% | 13.82% | 13.94% | 16.69% | 79.22% | 136.47% | 181.37% | $76.91 | $54.11 | 6.93% | 32.29% | 0.92 | 250,000 | 70.07% |
| SLAB | SILICON LABORATORIES INC | $135.48 | 0.42% | 0.84% | 6.88% | 9.30% | -1.05% | 24.42% | 15.51% | 44.34% | 202.28% | $160.00 | $82.82 | 15.33% | 63.58% | 1.66 | 177,000 | 1.72% |
| AROC | ARCHROCK INC | $25.25 | -0.75% | 1.98% | 14.77% | -1.56% | -0.12% | 30.29% | 246.84% | 322.24% | 14.41% | $30.44 | $18.38 | 17.05% | 37.37% | 1.02 | 1,704,000 | 16.00% |
| NXE | NEXGEN ENERGY LTD | $7.80 | 2.63% | -1.02% | 12.39% | 23.81% | 57.58% | 43.65% | 82.24% | 361.54% | N/A | $8.96 | $3.91 | 12.95% | 99.49% | 1.60 | 8,561,000 | 44.00% |
| QS | QUANTUMSCAPE CORP | $7.84 | 2.48% | -1.13% | -9.78% | 96.98% | 75.00% | 44.38% | -19.34% | -61.05% | N/A | $15.03 | $3.40 | 47.84% | 130.59% | 2.05 | 9,675,000 | -23.19% |
| SHC | SOTERA HEALTH CO | $15.62 | 0.77% | -4.58% | 39.59% | 28.14% | 32.15% | -5.22% | -7.85% | N/A | N/A | $17.08 | $9.53 | 8.55% | 63.90% | 1.18 | 4,327,000 | -49.21% |
| ARX | ACCELERANT HOLDINGS | $20.15 | -1.99% | 0.50% | -29.05% | N/A | N/A | N/A | N/A | N/A | N/A | $31.18 | $18.26 | 35.38% | 10.35% | 0.59 | 805,000 | -34.87% |
| SKY | CHAMPION HOMES INC | $78.40 | -0.56% | 3.90% | 18.46% | 19.91% | -21.47% | -12.41% | 43.12% | 197.31% | 2,305.65% | $116.49 | $59.44 | 32.70% | 31.90% | 1.42 | 888,000 | -5.53% |
| ASB | ASSOCIATED BANC-CORP | $26.64 | -0.19% | -1.22% | 9.67% | 16.33% | 14.09% | 22.09% | 35.92% | 100.75% | 45.65% | $28.18 | $18.32 | 5.46% | 45.41% | 1.07 | 1,565,000 | 78.04% |
| SLG | SL GREEN REALTY CORP | $61.99 | 3.52% | 8.96% | 11.75% | -0.11% | 0.26% | -2.70% | 37.88% | 24.22% | -43.15% | $82.81 | $45.15 | 25.14% | 37.30% | 1.27 | 1,175,000 | 12.23% |
| CRVL | CORVEL CORP | $85.48 | -0.57% | -4.01% | -2.46% | -21.98% | -20.67% | -17.58% | 68.27% | 203.34% | 710.47% | $128.61 | $84.68 | 33.54% | 0.94% | 0.75 | 121,000 | -2.42% |
| PJT | PJT PARTNERS INC | $180.08 | 0.09% | 0.60% | -0.91% | 19.21% | 20.75% | 51.38% | 162.05% | 203.83% | N/A | $190.28 | $116.28 | 5.36% | 54.87% | 0.88 | 120,000 | -9.09% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.67 | 0.53% | -2.24% | -4.38% | -2.91% | 17.63% | 7.18% | -58.25% | -58.73% | -20.14% | $6.24 | $4.19 | 9.13% | 35.32% | 0.64 | 3,675,000 | -0.14% |
| BC | BRUNSWICK CORP | $66.61 | 1.79% | 4.75% | 12.29% | 21.11% | 15.02% | -13.04% | -7.27% | 11.54% | 35.33% | $87.65 | $41.00 | 24.00% | 62.46% | 1.27 | 692,000 | 33.59% |
| KRYS | KRYSTAL BIOTECH INC | $150.27 | 0.35% | 1.74% | 9.41% | 13.31% | -16.54% | -19.24% | 131.72% | 245.45% | N/A | $207.84 | $122.80 | 27.70% | 22.37% | 1.36 | 308,000 | 40.64% |
| BKH | BLACK HILLS CORP | $59.69 | 0.22% | -0.20% | 1.17% | 4.30% | -0.73% | -0.73% | -21.12% | 9.32% | 54.00% | $65.59 | $54.92 | 9.00% | 8.69% | 0.48 | 429,000 | -33.18% |
| FELE | FRANKLIN ELECTRIC CO INC | $97.60 | -0.29% | -0.27% | 3.13% | 13.90% | -3.32% | 0.62% | 13.98% | 68.10% | 250.57% | $111.94 | $78.87 | 12.81% | 23.75% | 0.98 | 142,000 | -18.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.