Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTWO | Q2 HOLDINGS INC | $78.81 | 704,000 | 7.65% | 77.95 | 76.48 | 83.83 | 84.68 | 88.38 | 49.43 | 60.19 | 55.83 | 84.88 | 79.46 | -1.23 | -1.91 | 0.69 | 1.68 | ||
| RIOT | RIOT PLATFORMS INC | $13.29 | 36,582,000 | -4.14% | 13.53 | 12.66 | 12.59 | 10.59 | 10.59 | 54.61 | 64.85 | 74.11 | 49.47 | 69.02 | 0.38 | 0.33 | 0.05 | 2.81 | ||
| RGTI | RIGETTI COMPUTING INC | $15.10 | 33,450,000 | 14.49% | 15.36 | 15.69 | 14.87 | 12.88 | 11.15 | 48.32 | 32.68 | 35.72 | 27.57 | 28.71 | 0.07 | 0.19 | -0.13 | 2.04 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $6.65 | 570,359,000 | 22.16% | 4.98 | 3.97 | 2.53 | 1.62 | 1.56 | 76.90 | 90.19 | 82.64 | 79.03 | 62.72 | 0.95 | 0.75 | 0.20 | 2.58 | ||
| EQX | EQUINOX GOLD CORP | $9.78 | 32,128,000 | 195.89% | 8.66 | 8.01 | 6.90 | 6.74 | 6.43 | 83.35 | 89.02 | 91.42 | 85.91 | 89.30 | 0.69 | 0.56 | 0.13 | 0.85 | ||
| RAL | RALLIANT CORP | $43.28 | 858,000 | -33.39% | 42.51 | 43.07 | N/A | N/A | N/A | 46.54 | 50.16 | 36.99 | 96.76 | 93.30 | -0.81 | -1.04 | 0.22 | 0.88 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.54 | 1,332,000 | 18.61% | 5.85 | 5.89 | 5.85 | 5.97 | 6.40 | 36.08 | 12.79 | 16.58 | 0.66 | 0.77 | -0.05 | 0.00 | -0.06 | 0.50 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $4.75 | 16,250,000 | -44.82% | 4.85 | 4.55 | 4.43 | 4.16 | 4.77 | 54.31 | 44.72 | 49.57 | 24.56 | 30.11 | 0.17 | 0.15 | 0.02 | 1.29 | ||
| QLYS | QUALYS INC | $134.95 | 334,000 | 10.96% | 134.32 | 132.30 | 136.37 | 134.94 | 136.60 | 52.30 | 73.81 | 73.00 | 83.75 | 84.64 | 0.08 | -0.53 | 0.61 | 1.13 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $79.81 | 388,000 | -0.51% | 78.79 | 78.27 | 81.66 | 84.69 | 87.59 | 51.43 | 89.47 | 85.30 | 91.94 | 92.30 | -0.40 | -0.94 | 0.54 | 0.59 | ||
| CPA | COPA HOLDINGS SA | $117.82 | 211,000 | 33.54% | 117.54 | 117.18 | 112.91 | 106.53 | 99.23 | 56.33 | 64.79 | 57.02 | 42.05 | 32.33 | 1.50 | 1.67 | -0.17 | 1.00 | ||
| RSI | RUSH STREET INTERACTIVE INC | $21.19 | 1,302,000 | 8.77% | 21.54 | 20.44 | 17.72 | 15.12 | 14.09 | 62.52 | 67.47 | 71.09 | 7.61 | 20.69 | 1.15 | 1.26 | -0.11 | 1.74 | ||
| IEP | ICAHN ENTERPRISES LP | $8.43 | 552,000 | -8.61% | 8.44 | 8.70 | 8.88 | 8.74 | 9.25 | 40.56 | 20.97 | 18.44 | 40.27 | 32.24 | -0.17 | -0.15 | -0.02 | 0.58 | ||
| SLGN | SILGAN HOLDINGS INC | $45.17 | 943,000 | -34.79% | 46.06 | 46.23 | 50.49 | 52.02 | 52.39 | 35.72 | 15.07 | 20.78 | 37.04 | 46.73 | -1.29 | -1.41 | 0.13 | 0.60 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $134.45 | 240,000 | -16.67% | 133.94 | 130.79 | 123.33 | 121.99 | 109.41 | 66.61 | 73.37 | 68.06 | 35.60 | 27.50 | 3.51 | 3.54 | -0.03 | 0.75 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $104.93 | 1,028,000 | -25.18% | 115.59 | 116.57 | 115.06 | 114.70 | 113.03 | 26.11 | 14.29 | 23.26 | 0.00 | 3.10 | -1.05 | 0.50 | -1.55 | 0.54 | ||
| SEE | SEALED AIR CORP | $32.74 | 1,213,000 | 9.28% | 32.35 | 31.45 | 31.18 | 30.73 | 31.88 | 61.94 | 81.45 | 80.05 | 61.72 | 62.43 | 0.51 | 0.40 | 0.11 | 1.00 | ||
| SKYW | SKYWEST INC | $119.22 | 334,000 | 0.91% | 121.31 | 118.20 | 113.58 | 105.01 | 103.72 | 54.26 | 72.71 | 75.61 | 41.48 | 50.01 | 2.42 | 2.59 | -0.16 | 1.33 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $33.21 | 1,126,000 | 14.20% | 33.69 | 33.59 | 34.24 | 31.84 | 29.99 | 44.87 | 25.95 | 24.91 | 29.62 | 27.88 | -0.22 | -0.17 | -0.05 | 0.83 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $71.45 | 601,000 | 13.61% | 71.43 | 71.21 | 68.73 | 64.79 | 64.20 | 55.17 | 66.33 | 60.47 | 46.47 | 37.53 | 0.77 | 0.90 | -0.13 | 1.23 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $40.84 | 1,277,000 | 6.42% | 41.29 | 40.77 | 40.15 | 38.34 | 35.92 | 51.76 | 59.13 | 70.76 | 46.50 | 64.55 | 0.40 | 0.40 | -0.00 | 1.30 | ||
| RDN | RADIAN GROUP INC | $35.39 | 690,000 | 5.18% | 34.99 | 34.82 | 34.54 | 34.02 | 33.45 | 58.93 | 70.29 | 56.25 | 58.98 | 37.65 | 0.26 | 0.21 | 0.05 | 0.83 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $112.84 | 272,000 | -22.51% | 113.32 | 114.84 | 111.25 | 101.51 | 87.70 | 49.30 | 22.24 | 16.82 | 18.04 | 12.25 | 0.38 | 0.98 | -0.60 | 0.84 | ||
| DOOO | BRP INC | $65.50 | 291,000 | -8.49% | 61.29 | 58.49 | 53.47 | 46.53 | 45.83 | 72.24 | 84.01 | 86.65 | 71.44 | 80.65 | 3.51 | 2.77 | 0.74 | 1.22 | ||
| BCO | BRINKS CO | $114.74 | 339,000 | -20.24% | 112.80 | 111.15 | 99.95 | 93.52 | 92.37 | 74.25 | 79.22 | 72.31 | 28.51 | 18.86 | 4.28 | 4.60 | -0.32 | 0.93 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $87.50 | 232,000 | 11.00% | 88.18 | 84.84 | 82.33 | 78.01 | 82.66 | 62.33 | 71.39 | 71.68 | 51.88 | 56.16 | 2.11 | 1.98 | 0.14 | 0.98 | ||
| ACA | ARCOSA INC | $97.64 | 184,000 | 33.33% | 98.20 | 97.56 | 92.00 | 88.44 | 91.43 | 56.76 | 56.18 | 50.97 | 27.69 | 18.91 | 1.86 | 2.17 | -0.31 | 1.09 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.91 | 359,000 | -21.27% | 40.09 | 39.71 | 40.58 | 39.75 | 39.72 | 49.47 | 51.48 | 54.69 | 54.70 | 57.44 | -0.10 | -0.17 | 0.07 | 0.83 | ||
| BOX | BOX INC | $32.77 | 1,628,000 | -45.55% | 32.24 | 31.82 | 32.42 | 32.80 | 32.59 | 56.55 | 65.47 | 61.33 | 86.84 | 81.79 | 0.07 | -0.12 | 0.19 | 0.84 | ||
| MAC | MACERICH CO | $18.75 | 1,768,000 | 38.34% | 18.35 | 17.78 | 17.11 | 16.28 | 17.75 | 65.73 | 89.41 | 84.24 | 88.12 | 78.46 | 0.45 | 0.38 | 0.07 | 1.41 | ||
| OS | ONESTREAM INC | $19.76 | 1,589,000 | -15.43% | 20.02 | 20.07 | 23.17 | 24.40 | 25.48 | 39.15 | 24.10 | 32.65 | 61.98 | 72.30 | -0.92 | -1.09 | 0.17 | 1.50 | ||
| GVA | GRANITE CONSTRUCTION INC | $108.10 | 610,000 | 40.55% | 108.76 | 108.99 | 100.02 | 92.69 | 89.52 | 58.65 | 31.33 | 23.04 | 19.15 | 9.76 | 2.36 | 3.17 | -0.82 | 0.91 | ||
| NJR | NEW JERSEY RESOURCES CORP | $47.05 | 470,000 | -32.86% | 47.17 | 47.13 | 46.34 | 46.55 | 47.18 | 52.25 | 39.86 | 44.59 | 19.51 | 23.16 | 0.18 | 0.26 | -0.07 | 0.46 | ||
| CROX | CROCS INC | $86.45 | 1,253,000 | -26.90% | 87.11 | 84.33 | 95.61 | 99.07 | 101.82 | 45.32 | 58.00 | 69.53 | 66.37 | 77.66 | -1.94 | -2.99 | 1.05 | 1.57 | ||
| OPCH | OPTION CARE HEALTH INC | $29.09 | 1,362,000 | -7.16% | 28.60 | 28.38 | 29.42 | 30.75 | 29.88 | 53.32 | 86.51 | 81.22 | 97.45 | 94.31 | -0.12 | -0.30 | 0.18 | 0.86 | ||
| FMC | FMC CORP | $37.78 | 1,858,000 | 4.97% | 38.91 | 38.10 | 40.26 | 40.09 | 43.54 | 43.46 | 23.64 | 34.41 | 10.95 | 19.04 | -0.45 | -0.42 | -0.02 | 0.82 | ||
| BGC | BGC GROUP INC | $9.94 | 2,304,000 | 1.77% | 9.96 | 10.07 | 10.10 | 9.69 | 9.49 | 48.79 | 41.61 | 28.17 | 47.08 | 27.42 | -0.04 | -0.01 | -0.02 | 1.16 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $195.98 | 158,000 | -21.39% | 196.84 | 196.81 | 201.58 | 197.03 | 204.21 | 44.15 | 47.07 | 53.76 | 44.48 | 57.61 | -1.24 | -1.31 | 0.07 | 0.64 | ||
| M | MACY's INC | $17.33 | 18,327,000 | -29.74% | 14.47 | 13.64 | 12.89 | 12.24 | 13.53 | 81.13 | 97.91 | 88.92 | 100.00 | 79.06 | 0.93 | 0.49 | 0.44 | 1.46 | ||
| RH | RH | $251.00 | 1,656,000 | 62.04% | 230.77 | 229.28 | 214.47 | 200.39 | 271.53 | 63.36 | 63.05 | 46.81 | 52.31 | 25.56 | 5.66 | 5.17 | 0.49 | 1.89 | ||
| INGM | INGRAM MICRO HOLDING CORP | $20.02 | 266,000 | 33.67% | 19.63 | 19.44 | 20.11 | 19.52 | 20.23 | 54.49 | 56.81 | 41.92 | 63.20 | 41.06 | -0.07 | -0.14 | 0.07 | 1.31 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $42.81 | 747,000 | -17.82% | 42.69 | 42.56 | 41.62 | 41.75 | 42.75 | 55.31 | 61.84 | 55.23 | 36.61 | 27.13 | 0.29 | 0.33 | -0.04 | 0.43 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $78.88 | 376,000 | 34.29% | 76.10 | 74.52 | 71.33 | 69.88 | 73.28 | 69.31 | 94.68 | 89.06 | 92.44 | 72.02 | 1.82 | 1.53 | 0.29 | 1.10 | ||
| BRKR | BRUKER CORP | $30.83 | 8,540,000 | -49.56% | 32.84 | 33.02 | 37.27 | 37.84 | 45.12 | 38.70 | 19.92 | 23.65 | 16.36 | 17.01 | -1.53 | -1.35 | -0.18 | 1.07 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $32.03 | 1,408,000 | 38.04% | 32.71 | 32.10 | 31.65 | 28.30 | 28.06 | 50.87 | 33.70 | 36.53 | 10.92 | 9.83 | 0.34 | 0.44 | -0.10 | 1.33 | ||
| CRK | COMSTOCK RESOURCES INC | $15.90 | 2,070,000 | 2.37% | 15.89 | 15.75 | 19.42 | 21.26 | 19.67 | 39.19 | 63.13 | 71.95 | 84.36 | 87.87 | -0.84 | -1.16 | 0.32 | 1.14 | ||
| NNI | NELNET INC | $128.81 | 86,000 | 47.26% | 128.71 | 127.45 | 124.65 | 118.44 | 114.22 | 58.43 | 56.79 | 52.12 | 37.28 | 29.93 | 1.25 | 1.43 | -0.18 | 0.67 | ||
| FG | F&G ANNUITIES & LIFE INC | $34.50 | 163,000 | 89.53% | 34.74 | 34.67 | 32.89 | 32.89 | 37.58 | 53.95 | 64.06 | 57.79 | 34.29 | 28.50 | 0.53 | 0.60 | -0.08 | 1.10 | ||
| YOU | CLEAR SECURE INC | $34.91 | 811,000 | -40.37% | 36.08 | 34.77 | 31.59 | 28.47 | 26.97 | 57.16 | 57.32 | 64.56 | 3.19 | 8.57 | 1.33 | 1.53 | -0.20 | 1.47 | ||
| KBH | KB HOME | $67.97 | 1,714,000 | 39.69% | 64.24 | 62.95 | 58.62 | 55.77 | 61.04 | 70.31 | 86.24 | 75.04 | 77.86 | 52.11 | 1.99 | 1.80 | 0.19 | 1.14 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,796.03 | 21,000 | -22.22% | 1,823.36 | 1,816.60 | 1,799.99 | 1,789.07 | 1,841.93 | 47.57 | 28.27 | 37.27 | 18.23 | 23.45 | 3.24 | 8.19 | -4.96 | 0.37 | ||
| GLNG | GOLAR LNG LTD | $44.22 | 889,000 | 30.35% | 44.31 | 42.63 | 41.63 | 40.93 | 40.04 | 60.06 | 66.13 | 63.83 | 38.31 | 40.02 | 0.84 | 0.78 | 0.06 | 1.01 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $16.68 | 6,611,000 | 53.74% | 17.41 | 17.51 | 17.96 | 20.27 | 24.63 | 40.48 | 9.78 | 15.42 | 1.44 | 8.45 | -0.30 | -0.24 | -0.06 | 1.26 | ||
| PAY | PAYMENTUS HOLDINGS INC | $36.88 | 1,021,000 | -8.59% | 38.00 | 37.21 | 33.02 | 33.93 | 32.48 | 56.11 | 40.74 | 52.13 | 4.51 | 10.46 | 1.35 | 1.63 | -0.27 | 1.59 | ||
| NPO | ENPRO INC | $219.39 | 77,000 | -18.09% | 221.43 | 222.43 | 212.30 | 192.96 | 185.42 | 51.23 | 24.31 | 13.65 | 22.97 | 10.77 | 1.45 | 3.27 | -1.83 | 1.16 | ||
| SSL | SASOL LTD | $7.09 | 1,675,000 | 7.58% | 6.81 | 6.21 | 5.49 | 4.84 | 4.71 | 70.50 | 87.38 | 88.73 | 36.45 | 44.17 | 0.49 | 0.42 | 0.06 | 1.06 | ||
| HRI | HERC HOLDINGS INC | $138.47 | 520,000 | 122.22% | 131.15 | 126.14 | 130.25 | 125.21 | 152.01 | 60.41 | 71.69 | 71.23 | 68.96 | 68.61 | 1.79 | 0.60 | 1.19 | 1.65 | ||
| FTDR | FRONTDOOR INC | $63.05 | 568,000 | -23.55% | 61.42 | 59.86 | 58.86 | 55.29 | 53.53 | 64.81 | 92.17 | 90.79 | 90.28 | 82.21 | 1.23 | 0.89 | 0.34 | 0.83 | ||
| LSTR | LANDSTAR SYSTEM INC | $132.08 | 519,000 | 77.13% | 132.78 | 131.22 | 135.38 | 136.87 | 151.19 | 48.70 | 52.08 | 48.80 | 64.70 | 59.30 | -0.45 | -0.88 | 0.43 | 0.78 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.03 | 1,970,000 | 18.82% | 19.24 | 19.02 | 18.61 | 18.21 | 17.70 | 52.61 | 46.30 | 51.74 | 2.92 | 9.03 | 0.19 | 0.23 | -0.04 | 0.63 | ||
| OGS | ONE GAS INC | $75.99 | 340,000 | 21.86% | 75.96 | 75.67 | 74.10 | 74.78 | 73.67 | 54.95 | 49.69 | 55.11 | 22.45 | 27.38 | 0.49 | 0.57 | -0.08 | 0.42 | ||
| SON | SONOCO PRODUCTS CO | $46.22 | 1,252,000 | -2.11% | 46.63 | 46.27 | 46.16 | 45.54 | 46.78 | 49.72 | 29.18 | 36.62 | 11.86 | 22.95 | 0.08 | 0.16 | -0.08 | 0.72 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $40.84 | 127,000 | 2.42% | 40.09 | 39.30 | 37.86 | 36.26 | 33.43 | 66.36 | 85.38 | 89.38 | 72.15 | 70.62 | 0.93 | 0.79 | 0.14 | 0.52 | ||
| KNF | KNIFE RIVER CORP | $80.37 | 795,000 | 0.00% | 83.32 | 86.46 | 83.54 | 87.73 | 92.98 | 42.04 | 14.59 | 10.00 | 16.50 | 7.50 | -1.63 | -0.32 | -1.30 | 1.46 | ||
| NE | NOBLE CORP PLC | $28.60 | 2,007,000 | -32.13% | 28.59 | 27.75 | 27.80 | 26.12 | 27.55 | 55.63 | 75.53 | 77.66 | 76.67 | 80.97 | 0.37 | 0.25 | 0.12 | 1.04 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $36.15 | 551,000 | -36.96% | 35.13 | 34.46 | 34.52 | 34.97 | 35.93 | 68.27 | 93.65 | 93.37 | 100.00 | 98.47 | 0.39 | 0.15 | 0.23 | 0.65 | ||
| PTCT | PTC THERAPEUTICS INC | $57.26 | 1,517,000 | -20.37% | 52.15 | 49.91 | 49.27 | 48.65 | 48.36 | 69.70 | 94.67 | 88.17 | 95.33 | 94.93 | 1.77 | 0.82 | 0.94 | 1.01 | ||
| RUSHA | RUSH ENTERPRISES INC | $58.24 | 285,000 | 35.07% | 58.03 | 57.33 | 55.06 | 52.77 | 55.11 | 58.32 | 65.13 | 57.02 | 34.78 | 18.64 | 0.90 | 0.99 | -0.09 | 0.94 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $52.54 | 235,000 | 8.29% | 53.57 | 62.51 | 66.17 | 64.70 | 64.45 | 26.25 | 7.95 | 8.39 | 9.49 | 9.00 | -4.85 | -3.86 | -0.99 | 0.53 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.62 | 2,008,000 | -28.92% | 24.47 | 23.96 | 23.66 | 22.89 | 23.70 | 46.57 | 49.60 | 67.12 | 29.29 | 55.03 | 0.22 | 0.23 | -0.01 | 1.12 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $18.90 | 6,610,000 | 68.11% | 19.30 | 18.94 | 16.96 | 15.12 | 16.77 | 54.59 | 47.57 | 48.40 | 11.87 | 13.29 | 0.60 | 0.79 | -0.19 | 1.81 | ||
| QBTS | D-WAVE QUANTUM INC | $15.37 | 32,871,000 | 26.56% | 15.46 | 16.15 | 16.64 | 14.56 | 10.38 | 44.04 | 31.87 | 30.26 | 52.20 | 45.03 | -0.46 | -0.41 | -0.05 | 1.19 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $76.55 | 214,000 | -40.56% | 77.28 | 77.40 | 78.10 | 73.11 | 70.89 | 46.67 | 23.00 | 15.33 | 26.74 | 13.14 | -0.57 | -0.24 | -0.33 | 0.91 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $62.50 | 852,000 | -10.69% | 62.81 | 59.50 | 56.95 | 51.74 | 58.90 | 60.43 | 72.69 | 80.10 | 51.36 | 67.56 | 2.09 | 1.88 | 0.21 | 1.14 | ||
| ANF | ABERCROMBIE & FITCH CO | $95.37 | 1,662,000 | -7.31% | 95.36 | 96.31 | 93.98 | 84.88 | 101.09 | 50.63 | 50.59 | 43.36 | 27.44 | 14.93 | -0.20 | 0.39 | -0.59 | 1.39 | ||
| AVT | AVNET INC | $53.77 | 1,228,000 | -21.73% | 54.17 | 53.71 | 54.02 | 52.19 | 51.64 | 50.60 | 38.12 | 31.94 | 33.51 | 23.98 | 0.03 | 0.12 | -0.08 | 1.05 | ||
| WK | WORKIVA INC | $79.93 | 855,000 | 29.94% | 79.15 | 76.98 | 72.56 | 70.71 | 82.72 | 57.33 | 50.37 | 52.79 | 20.58 | 22.78 | 1.80 | 2.06 | -0.25 | 1.37 | ||
| BANF | BANCFIRST CORP | $134.27 | 115,000 | 26.37% | 133.59 | 128.97 | 128.05 | 124.61 | 121.00 | 61.29 | 86.19 | 87.20 | 82.79 | 84.77 | 2.49 | 1.79 | 0.69 | 0.77 | ||
| CSW | CSW INDUSTRIALS INC | $265.58 | 196,000 | -3.45% | 268.68 | 267.37 | 275.71 | 291.26 | 316.76 | 46.99 | 42.59 | 41.04 | 47.92 | 45.96 | -1.83 | -2.55 | 0.72 | 1.03 | ||
| LPL | LG DISPLAY CO LTD | $4.46 | 430,000 | -16.50% | 4.38 | 4.33 | 3.90 | 3.51 | 3.37 | 61.03 | 95.14 | 72.64 | 60.21 | 41.05 | 0.15 | 0.16 | -0.01 | 1.02 | ||
| KTB | KONTOOR BRANDS INC | $80.24 | 517,000 | 44.41% | 78.18 | 74.35 | 68.28 | 66.96 | 73.21 | 72.94 | 91.23 | 93.61 | 93.39 | 86.57 | 3.91 | 3.40 | 0.51 | 1.18 | ||
| SR | SPIRE INC | $75.54 | 290,000 | -49.03% | 76.23 | 76.26 | 75.44 | 75.10 | 73.64 | 48.01 | 23.64 | 25.98 | 9.55 | 10.03 | 0.03 | 0.23 | -0.20 | 0.42 | ||
| AG | FIRST MAJESTIC SILVER CORP | $9.15 | 20,363,000 | -9.69% | 9.14 | 8.94 | 8.66 | 7.71 | 6.85 | 55.83 | 59.73 | 72.80 | 55.12 | 74.09 | 0.20 | 0.18 | 0.02 | 1.09 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $71.58 | 250,000 | 70.07% | 71.89 | 70.55 | 69.70 | 66.27 | 65.90 | 56.18 | 68.45 | 64.24 | 58.45 | 54.17 | 0.79 | 0.74 | 0.05 | 0.92 | ||
| SLAB | SILICON LABORATORIES INC | $135.48 | 177,000 | 1.72% | 137.23 | 134.27 | 137.62 | 128.94 | 127.60 | 50.64 | 34.84 | 29.07 | 24.48 | 14.14 | -0.03 | 0.05 | -0.08 | 1.66 | ||
| AROC | ARCHROCK INC | $25.25 | 1,704,000 | 16.00% | 24.80 | 24.42 | 23.88 | 24.27 | 25.18 | 60.49 | 85.69 | 73.66 | 63.73 | 51.02 | 0.40 | 0.31 | 0.10 | 1.02 | ||
| NXE | NEXGEN ENERGY LTD | $7.80 | 8,561,000 | 44.00% | 7.50 | 7.13 | 6.97 | 6.38 | 6.36 | 62.55 | 74.46 | 74.79 | 77.97 | 82.67 | 0.25 | 0.16 | 0.08 | 1.60 | ||
| QS | QUANTUMSCAPE CORP | $7.84 | 9,675,000 | -23.19% | 7.96 | 8.34 | 9.09 | 6.61 | 5.76 | 43.02 | 16.64 | 12.81 | 15.48 | 8.48 | -0.35 | -0.29 | -0.06 | 2.05 | ||
| SHC | SOTERA HEALTH CO | $15.62 | 4,327,000 | -49.21% | 16.16 | 15.79 | 13.23 | 12.58 | 12.69 | 59.81 | 33.78 | 51.75 | 1.80 | 1.91 | 0.82 | 1.01 | -0.19 | 1.18 | ||
| ARX | ACCELERANT HOLDINGS | $20.15 | 805,000 | -34.87% | 24.25 | 26.46 | N/A | N/A | N/A | 47.26 | 17.60 | 19.08 | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| SKY | CHAMPION HOMES INC | $78.40 | 888,000 | -5.53% | 75.93 | 73.66 | 68.58 | 72.88 | 84.59 | 66.72 | 87.96 | 85.46 | 91.50 | 73.90 | 2.62 | 2.30 | 0.31 | 1.42 | ||
| ASB | ASSOCIATED BANC-CORP | $26.64 | 1,565,000 | 78.04% | 26.64 | 25.78 | 25.42 | 24.13 | 24.15 | 60.66 | 66.79 | 65.82 | 48.82 | 51.40 | 0.49 | 0.43 | 0.06 | 1.07 | ||
| SLG | SL GREEN REALTY CORP | $61.99 | 1,175,000 | 12.23% | 57.62 | 55.94 | 58.47 | 58.20 | 61.76 | 68.40 | 93.75 | 87.79 | 100.00 | 96.63 | 0.50 | -0.35 | 0.85 | 1.27 | ||
| CRVL | CORVEL CORP | $85.48 | 121,000 | -2.42% | 88.76 | 88.78 | 92.41 | 101.36 | 107.45 | 34.95 | 10.61 | 10.53 | 0.00 | 4.17 | -1.39 | -1.28 | -0.11 | 0.75 | ||
| PJT | PJT PARTNERS INC | $180.08 | 120,000 | -9.09% | 179.45 | 179.40 | 178.20 | 162.35 | 159.16 | 52.50 | 51.18 | 41.41 | 48.83 | 28.87 | 0.33 | 0.67 | -0.35 | 0.88 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.67 | 3,675,000 | -0.14% | 5.74 | 5.76 | 5.83 | 5.70 | 5.21 | 39.53 | 18.24 | 15.54 | 14.18 | 11.33 | -0.05 | -0.03 | -0.02 | 0.64 | ||
| BC | BRUNSWICK CORP | $66.61 | 692,000 | 33.59% | 64.72 | 63.28 | 60.83 | 55.80 | 60.43 | 62.89 | 66.88 | 55.83 | 54.94 | 26.50 | 1.42 | 1.34 | 0.08 | 1.27 | ||
| KRYS | KRYSTAL BIOTECH INC | $150.27 | 308,000 | 40.64% | 148.95 | 147.05 | 146.47 | 144.88 | 157.83 | 55.22 | 74.25 | 72.67 | 81.02 | 73.01 | 1.22 | 0.89 | 0.33 | 1.36 | ||
| BKH | BLACK HILLS CORP | $59.69 | 429,000 | -33.18% | 59.93 | 60.36 | 58.45 | 58.56 | 59.19 | 51.01 | 16.49 | 14.76 | 5.87 | 2.60 | 0.25 | 0.48 | -0.22 | 0.48 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $97.60 | 142,000 | -18.39% | 98.17 | 97.02 | 94.18 | 90.65 | 95.41 | 54.98 | 46.19 | 43.08 | 19.83 | 11.58 | 1.13 | 1.37 | -0.24 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.