Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEO | TELECOM ARGENTINA SA | $11.75 | -0.84% | 1.12% | 2.89% | 1.82% | 57.72% | 10.95% | 130.84% | 112.48% | -33.39% | $13.81 | $6.43 | 14.92% | 82.74% | 0.85 | 425,000 | 56.25% |
| RUSHA | RUSH ENTERPRISES INC | $65.74 | -0.42% | -0.69% | -9.15% | 21.54% | 23.59% | 17.33% | 81.14% | 94.50% | 751.55% | $75.99 | $45.67 | 13.49% | 43.95% | 0.92 | 307,000 | -45.47% |
| PACS | PACS GROUP INC | $32.14 | 1.48% | -0.62% | -14.97% | -18.65% | 127.46% | 213.26% | N/A | N/A | N/A | $43.08 | $7.50 | 25.39% | 328.53% | 0.70 | 587,000 | 1.73% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $34.61 | -1.62% | -2.59% | -6.08% | -0.80% | 12.88% | 40.63% | -29.95% | -42.35% | -9.28% | $39.09 | $17.32 | 11.46% | 99.83% | 1.39 | 1,373,000 | -20.96% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $90.32 | -1.34% | 0.94% | -4.00% | 5.22% | -1.79% | 13.93% | 7.04% | -1.55% | 19.71% | $96.79 | $68.10 | 6.68% | 32.63% | 0.76 | 850,000 | -19.05% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.48 | -1.25% | 1.22% | -5.88% | -8.50% | -0.41% | 24.04% | 36.99% | N/A | N/A | $43.17 | $21.50 | 15.50% | 69.67% | 0.86 | 1,006,000 | -2.52% |
| GPGI | GPGI INC | $17.37 | 1.70% | 0.35% | -22.94% | -6.96% | -14.85% | 62.79% | 139.92% | 74.89% | N/A | $26.78 | $9.24 | 35.14% | 87.91% | 0.81 | 2,230,000 | -12.65% |
| MAC | MACERICH CO | $19.53 | 0.77% | 2.30% | -2.30% | 5.45% | 8.98% | 10.28% | 83.73% | 64.67% | -75.39% | $20.93 | $12.48 | 6.69% | 56.49% | 1.45 | 1,331,000 | -10.85% |
| VNT | VONTIER CORP | $35.37 | -1.64% | -1.59% | -13.96% | -6.43% | -15.42% | 5.11% | 29.94% | 12.54% | N/A | $48.20 | $27.22 | 26.62% | 29.94% | 1.13 | 793,000 | 13.45% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.86 | 1.90% | 1.17% | -3.45% | 3.71% | 8.76% | 14.40% | 77.96% | 10.00% | -0.80% | $21.07 | $15.75 | 5.74% | 26.10% | 0.51 | 1,374,000 | -35.76% |
| HCC | WARRIOR MET COAL INC | $94.89 | 3.25% | -0.76% | 16.96% | 5.96% | 46.87% | 103.23% | 153.18% | 459.82% | N/A | $105.35 | $38.00 | 9.92% | 149.71% | 0.72 | 480,000 | -14.29% |
| IMVT | IMMUNOVANT INC | $24.50 | -2.39% | -3.39% | -11.71% | -5.44% | 46.44% | 49.21% | 58.06% | 45.40% | N/A | $29.25 | $12.72 | 16.24% | 92.61% | 1.09 | 1,939,000 | 177.40% |
| KGS | KODIAK GAS SERVICES INC | $57.94 | 0.07% | -1.36% | 1.90% | 53.93% | 67.75% | 49.64% | N/A | N/A | N/A | $60.07 | $29.25 | 3.55% | 98.09% | 1.00 | 797,000 | -37.98% |
| ETSY | ETSY INC | $51.64 | 3.34% | 6.43% | -4.32% | -9.85% | -28.81% | 2.42% | -52.30% | -73.81% | 492.88% | $76.52 | $40.05 | 32.51% | 28.94% | 1.53 | 2,598,000 | 42.59% |
| MNSO | MINISO GROUP HOLDING LTD | $16.06 | -1.77% | 0.25% | -7.65% | -17.60% | -26.50% | -16.66% | -6.63% | -35.50% | N/A | $26.74 | $13.95 | 39.94% | 15.17% | 1.24 | 344,000 | -38.02% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $8.35 | 1.46% | 21.90% | -17.81% | -29.37% | -32.66% | -28.82% | -19.56% | N/A | N/A | $24.37 | $5.50 | 65.74% | 51.82% | 0.07 | 84,000 | -48.47% |
| BMA | MACRO BANK INC | $77.46 | -0.58% | 8.29% | 0.91% | -12.74% | 84.91% | 0.93% | 320.29% | 488.15% | 19.72% | $106.08 | $38.30 | 26.98% | 102.25% | 1.16 | 143,000 | -50.00% |
| LPX | LOUISIANA-PACIFIC CORP | $70.81 | -2.60% | -2.29% | -15.27% | -13.36% | -21.30% | -24.42% | 30.02% | 18.75% | 304.63% | $102.86 | $69.63 | 31.16% | 1.69% | 1.26 | 781,000 | -14.36% |
| IEP | ICAHN ENTERPRISES LP | $7.72 | 1.05% | 0.78% | -4.81% | 3.21% | -7.77% | -15.44% | -85.31% | -86.52% | -87.38% | $9.99 | $7.08 | 22.72% | 9.04% | 0.58 | 500,000 | -21.14% |
| LNTH | LANTHEUS HOLDINGS INC | $76.10 | 0.53% | -0.34% | -0.26% | 13.13% | 44.43% | -21.88% | -7.66% | 255.11% | 3,926.46% | $108.91 | $47.25 | 30.13% | 61.06% | 0.92 | 410,000 | -35.74% |
| MCY | MERCURY GENERAL CORP | $88.21 | 1.66% | -0.18% | -3.68% | -3.88% | 4.91% | 56.48% | 176.78% | 43.22% | 60.59% | $100.06 | $47.06 | 11.84% | 87.44% | 0.58 | 126,000 | 5.88% |
| RIOT | RIOT PLATFORMS INC | $12.86 | 2.47% | -8.18% | -21.73% | -9.18% | -33.19% | 60.35% | 32.99% | -77.40% | 335.93% | $23.94 | $6.19 | 46.27% | 107.75% | 2.84 | 14,306,000 | 8.14% |
| PAM | PAMPA ENERGY INC | $89.25 | 2.37% | 5.97% | 13.72% | 1.41% | 47.25% | 14.10% | 157.72% | 500.61% | 323.19% | $94.50 | $54.95 | 5.56% | 62.42% | 0.92 | 186,000 | -52.43% |
| EXLS | EXLSERVICE HOLDINGS INC | $30.94 | 1.58% | 1.88% | -0.87% | -24.92% | -28.78% | -35.76% | -4.58% | 67.30% | 198.07% | $48.79 | $26.94 | 36.59% | 14.85% | 0.90 | 1,420,000 | -16.37% |
| AX | AXOS FINANCIAL INC | $85.36 | -0.71% | 0.48% | -4.59% | -2.31% | 1.37% | 30.56% | 134.12% | 77.35% | 294.64% | $101.92 | $54.46 | 16.25% | 56.74% | 1.32 | 277,000 | -13.71% |
| VNO | VORNADO REALTY TRUST | $25.35 | -0.86% | -1.25% | -7.41% | -24.22% | -38.26% | -33.50% | 63.44% | -44.64% | -73.29% | $43.31 | $24.57 | 41.47% | 3.17% | 1.27 | 1,398,000 | -41.14% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.17 | 1.59% | 3.85% | -19.13% | -11.29% | -5.19% | 7.26% | -14.06% | -21.38% | N/A | $51.72 | $32.08 | 22.33% | 25.22% | 0.81 | 674,000 | -37.71% |
| KBR | KBR INC | $38.05 | 1.41% | 1.39% | -8.42% | -6.07% | -19.25% | -29.25% | -31.69% | -0.16% | 156.75% | $56.78 | $35.62 | 32.99% | 6.82% | 0.76 | 940,000 | -19.93% |
| POST | POST HOLDINGS INC | $100.32 | 3.18% | 4.79% | -5.94% | 0.69% | -6.12% | -13.33% | 10.44% | -6.89% | 42.32% | $118.93 | $94.13 | 15.65% | 6.58% | 0.41 | 502,000 | -18.24% |
| IPGP | IPG PHOTONICS CORP | $113.94 | -1.34% | -4.01% | -15.69% | 52.24% | 40.23% | 79.49% | -6.31% | -48.89% | 19.92% | $155.82 | $48.59 | 26.88% | 134.49% | 1.36 | 261,000 | -16.08% |
| CLF | CLEVELAND-CLIFFS INC | $8.40 | 1.57% | -1.06% | -26.32% | -38.24% | -33.86% | -3.78% | -54.40% | -56.68% | 193.71% | $16.70 | $5.63 | 49.70% | 49.20% | 1.62 | 15,888,000 | -9.15% |
| LAUR | LAUREATE EDUCATION INC | $33.56 | -4.71% | -5.22% | 3.61% | 0.75% | 7.60% | 60.88% | 191.57% | 139.71% | N/A | $37.91 | $17.91 | 11.47% | 87.40% | 0.63 | 1,656,000 | 66.77% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.23 | 0.00% | 0.32% | -10.49% | 1.80% | 8.73% | 19.35% | -25.57% | -62.47% | -25.21% | $7.11 | $4.46 | 12.38% | 39.84% | 0.61 | 3,349,000 | -17.67% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $103.87 | 0.96% | 2.29% | -0.27% | 8.09% | -2.47% | -22.49% | -11.68% | -6.30% | 96.35% | $136.45 | $84.04 | 23.88% | 23.60% | 0.84 | 351,000 | -38.31% |
| OUT | OUTFRONT MEDIA INC | $27.11 | 1.73% | 1.35% | -6.81% | 14.34% | 48.39% | 65.00% | 64.86% | 19.79% | 27.52% | $29.27 | $12.95 | 7.38% | 109.34% | 1.37 | 1,120,000 | 1.54% |
| PAGP | PLAINS GP HOLDINGS LP | $24.06 | 1.43% | -1.55% | 4.75% | 23.96% | 32.13% | 11.34% | 75.75% | 159.83% | 12.09% | $24.76 | $16.61 | 2.81% | 44.90% | 0.69 | 2,019,000 | -2.13% |
| MIR | MIRION TECHNOLOGIES INC | $19.00 | 1.82% | 4.11% | -14.72% | -20.27% | -16.99% | 26.41% | 125.39% | 81.30% | N/A | $30.28 | $12.00 | 37.25% | 58.33% | 1.39 | 2,948,000 | 52.35% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $37.11 | -1.22% | 1.81% | 1.31% | 16.62% | 19.13% | 27.05% | 33.20% | -30.91% | 98.34% | $40.01 | $21.98 | 7.25% | 68.82% | 1.20 | 528,000 | -26.77% |
| BC | BRUNSWICK CORP | $73.30 | 0.31% | 0.21% | -7.85% | -3.41% | 12.60% | 31.93% | -10.76% | -24.37% | 54.80% | $90.25 | $41.00 | 18.78% | 78.78% | 1.33 | 488,000 | -34.14% |
| CRSP | CRISPR THERAPEUTICS AG | $49.51 | 1.43% | 4.12% | -18.53% | -7.92% | -32.01% | 44.81% | 9.34% | -59.41% | N/A | $78.48 | $30.04 | 36.91% | 64.81% | 1.53 | 1,715,000 | 31.22% |
| MAIN | MAIN STREET CAPITAL CORP | $52.63 | 1.39% | -0.55% | -8.66% | -14.77% | -17.73% | -8.42% | 32.40% | 30.43% | 70.49% | $67.77 | $47.00 | 22.34% | 11.98% | 0.75 | 785,000 | -6.99% |
| SNDR | SCHNEIDER NATIONAL INC | $27.03 | 2.00% | 5.05% | -4.01% | 0.22% | 28.23% | 14.68% | 2.70% | 6.04% | N/A | $30.98 | $20.11 | 12.75% | 34.41% | 0.84 | 611,000 | 19.80% |
| BGC | BGC GROUP INC | $9.98 | 1.42% | 5.50% | 1.53% | 11.63% | 8.01% | 9.79% | 116.02% | 90.82% | 8.60% | $10.96 | $7.24 | 8.90% | 37.85% | 1.12 | 1,152,000 | -37.49% |
| XENE | XENON PHARMACEUTICALS INC | $56.85 | 0.28% | 2.38% | 33.61% | 27.78% | 45.03% | 80.71% | 54.95% | 200.79% | 700.70% | $63.95 | $26.74 | 11.10% | 112.60% | 0.86 | 874,000 | -31.67% |
| SIM | GRUPO SIMEC SAB DE CV | $30.80 | 0.00% | 0.00% | 0.00% | 3.84% | 22.22% | 18.46% | -11.52% | 141.95% | 284.52% | $34.59 | $23.60 | 10.96% | 30.51% | 0.25 | 0 | N/A |
| GNTX | GENTEX CORP | $21.51 | -0.55% | -2.45% | -7.68% | -9.20% | -22.74% | -8.55% | -22.90% | -41.12% | 41.61% | $29.38 | $20.28 | 26.79% | 6.07% | 0.82 | 1,468,000 | -32.19% |
| PECO | PHILLIPS EDISON & COMPANY INC | $37.53 | 0.78% | 1.76% | -5.63% | 6.41% | 11.46% | 0.54% | 15.44% | N/A | N/A | $40.06 | $32.40 | 6.32% | 15.83% | 0.60 | 584,000 | -9.32% |
| CPA | COPA HOLDINGS SA | $114.59 | -2.82% | 0.57% | -13.20% | -5.94% | -4.46% | 26.97% | 28.29% | 42.08% | 72.06% | $156.41 | $82.54 | 26.74% | 38.83% | 1.01 | 524,000 | -2.96% |
| RGTI | RIGETTI COMPUTING INC | $14.19 | 5.11% | -1.53% | -19.79% | -39.87% | -59.92% | 67.14% | 2,014.75% | 41.33% | N/A | $58.15 | $6.86 | 75.60% | 106.85% | 2.17 | 25,503,000 | 12.83% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $90.10 | 2.74% | 4.23% | -0.31% | -31.49% | -26.85% | -13.04% | 48.26% | 43.08% | 664.21% | $160.36 | $82.65 | 43.81% | 9.01% | 0.99 | 459,000 | 55.59% |
| M | MACY's INC | $17.82 | -1.55% | -3.62% | -5.26% | -21.67% | -2.03% | 35.10% | -5.21% | 12.86% | -57.73% | $24.41 | $9.76 | 27.00% | 82.58% | 1.52 | 5,769,000 | -20.04% |
| PSMT | PRICESMART INC | $152.48 | 0.74% | 4.13% | -3.14% | 23.64% | 25.38% | 71.17% | 111.95% | 55.05% | 82.46% | $158.01 | $81.25 | 3.50% | 87.68% | 0.69 | 234,000 | 6.36% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $57.62 | -0.86% | -2.65% | -12.12% | 9.94% | 30.21% | 52.15% | N/A | N/A | N/A | $66.50 | $30.94 | 13.35% | 86.23% | 1.16 | 757,000 | 14.87% |
| LMND | LEMONADE INC | $61.47 | 0.65% | -6.85% | 15.41% | -19.08% | 15.33% | 92.15% | 332.89% | -33.22% | N/A | $99.90 | $24.31 | 38.47% | 152.86% | 2.21 | 1,244,000 | -26.52% |
| RAL | RALLIANT CORP | $42.00 | -1.41% | 2.19% | -10.12% | -18.00% | -5.02% | N/A | N/A | N/A | N/A | $57.02 | $37.27 | 26.34% | 12.69% | 1.80 | 808,000 | -3.35% |
| MTN | VAIL RESORTS INC | $131.13 | 2.29% | 0.77% | -2.81% | -2.11% | -15.64% | -19.22% | -43.74% | -56.04% | 0.77% | $175.51 | $123.82 | 25.29% | 5.90% | 0.92 | 553,000 | -17.22% |
| EBC | EASTERN BANKSHARES INC | $19.85 | 0.35% | 2.43% | 0.66% | 7.07% | 8.71% | 20.30% | 56.79% | 2.48% | N/A | $22.58 | $13.51 | 12.07% | 46.93% | 0.92 | 1,283,000 | -11.82% |
| LOPE | GRAND CANYON EDUCATION INC | $171.36 | 0.11% | 1.14% | 5.71% | 3.61% | -21.53% | -5.21% | 49.40% | 54.25% | 298.60% | $223.04 | $149.37 | 23.17% | 14.73% | 0.59 | 187,000 | -12.62% |
| NNI | NELNET INC | $129.45 | 1.01% | 0.66% | -1.72% | 0.36% | -1.48% | 16.15% | 42.11% | 73.46% | 230.99% | $142.87 | $98.15 | 9.39% | 31.89% | 0.63 | 279,000 | 126.83% |
| LAZ | LAZARD INC | $41.48 | -1.17% | 0.56% | -18.35% | -16.61% | -20.63% | -8.80% | 27.40% | -7.58% | 7.85% | $58.75 | $31.97 | 29.40% | 29.75% | 1.36 | 1,276,000 | 7.59% |
| MEOH | METHANEX CORP | $59.86 | 1.39% | 0.67% | 13.93% | 46.93% | 53.17% | 75.80% | 27.42% | 56.95% | 93.10% | $66.75 | $25.46 | 10.32% | 135.11% | 1.10 | 1,417,000 | -18.09% |
| GHC | GRAHAM HOLDINGS CO | $1,060.93 | 0.01% | -0.86% | 1.12% | -2.42% | -8.50% | 5.72% | 78.58% | 79.28% | 119.50% | $1.22k | $875.60 | 13.38% | 21.17% | 0.78 | 12,300 | -25.45% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $76.92 | 1.50% | 2.89% | -9.36% | -7.90% | -6.41% | -16.59% | -19.51% | 4.16% | 112.84% | $93.38 | $71.75 | 17.63% | 7.21% | 0.50 | 563,000 | -13.91% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $83.81 | 3.18% | 3.21% | 11.94% | -15.60% | -21.44% | -34.80% | 8.04% | -53.54% | 30.63% | $132.99 | $63.68 | 36.98% | 31.61% | 0.83 | 687,000 | -13.04% |
| MRP | MILLROSE PROPERTIES INC | $27.63 | -3.09% | -4.20% | -10.87% | -7.38% | -16.32% | 4.26% | N/A | N/A | N/A | $36.00 | $21.64 | 23.25% | 27.71% | 0.73 | 1,128,000 | -28.61% |
| RDN | RADIAN GROUP INC | $33.65 | 1.91% | 1.63% | -3.72% | -6.32% | -3.86% | -1.55% | 51.99% | 42.58% | 180.18% | $38.84 | $29.32 | 13.36% | 14.77% | 0.74 | 639,000 | -21.21% |
| ENPH | ENPHASE ENERGY INC | $34.92 | -8.78% | -13.09% | -21.90% | 3.47% | -7.47% | -44.15% | -82.76% | -76.63% | 1,258.75% | $59.40 | $25.78 | 41.21% | 35.48% | 1.48 | 6,242,000 | 54.54% |
| BMI | BADGER METER INC | $156.73 | 1.63% | 3.67% | 2.98% | -11.15% | -12.81% | -19.94% | 26.80% | 61.73% | 371.01% | $256.08 | $139.14 | 38.80% | 12.64% | 1.00 | 252,000 | 40.78% |
| LBRT | LIBERTY ENERGY INC | $28.10 | 0.64% | -5.89% | -1.33% | 48.83% | 121.43% | 74.75% | 106.31% | 145.41% | N/A | $32.40 | $9.50 | 13.27% | 195.79% | 1.23 | 3,233,000 | 20.45% |
| WAY | WAYSTAR HOLDING CORP | $23.74 | -0.13% | -4.47% | -9.56% | -24.32% | -37.87% | -36.41% | N/A | N/A | N/A | $42.55 | $21.13 | 44.21% | 12.35% | 0.87 | 1,557,000 | -0.26% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.74 | 3.72% | -3.27% | -6.14% | -21.91% | -40.82% | 369.31% | 157.61% | -77.34% | N/A | $10.87 | $0.51 | 56.39% | 833.07% | 2.74 | 28,935,000 | 6.78% |
| S | SENTINELONE INC | $13.33 | 0.15% | -0.52% | 1.52% | -8.95% | -24.99% | -29.28% | -19.06% | N/A | N/A | $21.40 | $12.15 | 37.71% | 9.71% | 1.85 | 5,482,000 | -17.09% |
| FOLD | AMICUS THERAPEUTICS INC | $14.44 | 0.00% | 0.07% | 0.56% | 1.19% | 75.03% | 80.73% | 28.24% | 45.27% | 75.03% | $14.46 | $5.51 | 0.14% | 162.07% | 0.97 | 2,955,000 | -27.75% |
| DUOL | DUOLINGO INC | $96.54 | 0.36% | -1.60% | -4.25% | -45.30% | -69.16% | -71.40% | -32.53% | N/A | N/A | $544.93 | $91.61 | 82.28% | 5.38% | 1.57 | 1,153,000 | -23.79% |
| PHI | PLDT INC | $20.95 | -1.50% | -1.55% | -10.51% | -4.16% | 12.15% | -4.64% | -14.94% | -20.88% | -49.47% | $24.51 | $18.61 | 14.52% | 12.57% | 0.42 | 99,000 | 57.14% |
| CORT | CORCEPT THERAPEUTICS INC | $42.49 | 1.21% | 10.28% | 18.13% | 11.23% | -50.29% | -49.30% | 88.76% | 76.01% | 807.91% | $91.00 | $28.66 | 53.31% | 48.26% | 0.97 | 1,498,000 | -22.94% |
| SPHR | SPHERE ENTERTAINMENT CO | $127.22 | 6.18% | 17.44% | 11.21% | 34.91% | 93.58% | 279.99% | 120.68% | 48.64% | N/A | $127.41 | $23.89 | 0.15% | 432.52% | 1.31 | 903,000 | -7.67% |
| WIX | WIXCOM LTD | $81.95 | -9.45% | -8.45% | 12.94% | -18.84% | -46.67% | -50.59% | -16.62% | -72.50% | 293.99% | $191.24 | $60.22 | 57.15% | 36.08% | 1.57 | 6,036,000 | 95.66% |
| ONDS | ONDAS INC | $9.60 | 8.97% | 1.69% | -10.03% | -12.89% | 4.23% | 764.86% | 823.08% | 14.56% | N/A | $15.28 | $0.66 | 37.17% | 1,356.75% | 2.06 | 70,565,000 | 23.73% |
| CACC | CREDIT ACCEPTANCE CORP | $416.51 | -0.74% | -5.95% | -13.61% | -8.24% | -13.26% | -21.38% | -3.87% | 16.28% | 129.46% | $549.75 | $401.90 | 24.24% | 3.64% | 1.29 | 154,000 | -27.01% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $37.24 | -2.72% | -3.57% | -28.89% | -26.89% | -30.05% | -39.59% | -36.33% | -61.91% | -33.09% | $64.84 | $36.07 | 42.57% | 3.24% | 1.30 | 8,522,000 | 453.74% |
| BDC | BELDEN INC | $115.05 | -1.34% | 0.94% | -19.21% | -2.34% | -2.06% | 10.10% | 31.08% | 146.36% | 86.98% | $159.89 | $83.18 | 28.04% | 38.31% | 1.28 | 121,000 | -17.12% |
| MRCY | MERCURY SYSTEMS INC | $74.22 | -0.71% | -2.55% | -18.45% | -2.38% | -10.10% | 64.49% | 46.13% | -0.30% | 265.80% | $103.84 | $39.89 | 28.52% | 86.06% | 0.92 | 354,000 | -26.71% |
| KEN | KENON HOLDINGS LTD | $85.48 | 0.08% | 5.27% | 0.97% | 26.56% | 89.74% | 162.93% | 178.44% | 167.21% | 975.22% | $87.60 | $27.10 | 2.42% | 215.42% | 0.85 | 23,400 | -7.51% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.17 | -0.42% | 1.15% | -12.90% | -8.20% | -13.87% | -11.72% | -23.66% | -29.97% | N/A | $26.25 | $20.70 | 19.35% | 2.30% | 0.30 | 922,000 | -4.75% |
| TNL | TRAVEL & LEISURE CO | $71.25 | -0.27% | 0.79% | -2.53% | -1.08% | 15.83% | 48.22% | 85.50% | 11.78% | -5.53% | $81.00 | $37.77 | 12.04% | 88.64% | 1.35 | 719,000 | 5.12% |
| MYRG | MYR GROUP INC | $285.68 | -1.25% | 6.18% | 4.44% | 26.01% | 40.54% | 138.80% | 120.11% | 284.29% | 1,067.47% | $296.94 | $97.72 | 3.79% | 192.35% | 1.17 | 288,000 | -1.03% |
| OSIS | OSI SYSTEMS INC | $268.11 | 1.72% | -2.40% | -6.47% | 4.90% | 8.07% | 35.22% | 154.01% | 175.72% | 313.94% | $306.12 | $164.08 | 12.42% | 63.41% | 0.90 | 258,000 | -29.51% |
| CRGY | CRESCENT ENERGY CO | $13.44 | 5.58% | -1.61% | 11.91% | 57.93% | 54.84% | 20.21% | 11.81% | N/A | N/A | $14.02 | $6.83 | 4.14% | 96.78% | 1.14 | 10,057,000 | 10.32% |
| FHI | FEDERATED HERMES INC | $57.81 | -0.41% | 0.82% | 1.47% | 10.39% | 12.54% | 40.73% | 43.84% | 83.23% | 98.66% | $58.48 | $35.05 | 1.15% | 64.94% | 0.77 | 508,000 | -17.26% |
| MC | MOELIS & CO | $56.27 | -0.72% | 1.50% | -5.67% | -20.99% | -18.25% | -6.42% | 48.23% | -2.53% | 100.32% | $78.22 | $47.00 | 28.06% | 19.72% | 1.36 | 969,000 | -17.67% |
| AIR | AAR CORP | $109.78 | -1.43% | -0.94% | -8.34% | 29.99% | 30.77% | 90.56% | 98.88% | 161.44% | 371.36% | $122.97 | $46.51 | 10.73% | 136.04% | 1.11 | 410,000 | -12.58% |
| HIMS | HIMS & HERS HEALTH INC | $19.14 | -3.53% | -8.25% | 16.14% | -42.71% | -66.93% | -38.69% | 85.65% | 35.94% | N/A | $70.43 | $13.74 | 72.82% | 39.30% | 1.87 | 21,854,000 | -11.03% |
| MDU | MDU RESOURCES GROUP INC | $21.32 | 1.38% | 3.34% | 2.25% | 7.30% | 20.59% | 25.12% | -29.64% | -33.23% | 10.18% | $21.49 | $15.04 | 0.79% | 41.76% | 0.62 | 1,288,000 | -24.06% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $100.11 | 2.87% | 0.71% | 8.24% | -1.10% | -0.54% | -13.47% | -9.40% | 17.78% | 86.70% | $124.11 | $81.08 | 19.33% | 23.47% | 0.51 | 427,000 | -9.15% |
| MAT | MATTEL INC | $14.36 | -1.37% | -1.78% | -12.44% | -28.34% | -16.61% | -27.73% | -20.62% | -29.81% | -57.53% | $22.48 | $13.95 | 36.12% | 2.98% | 1.02 | 4,234,000 | -6.16% |
| CSW | CSW INDUSTRIALS INC | $263.21 | 1.10% | 1.93% | -10.87% | -10.79% | 2.23% | -13.14% | 88.65% | 89.37% | 743.89% | $338.90 | $230.45 | 22.33% | 14.22% | 1.03 | 112,000 | -37.43% |
| MWA | MUELLER WATER PRODUCTS INC | $27.65 | -1.46% | -0.54% | -6.87% | 15.50% | 6.72% | 5.98% | 100.36% | 91.09% | 178.73% | $31.00 | $22.01 | 10.81% | 25.62% | 0.99 | 552,000 | -1.60% |
| ASB | ASSOCIATED BANC-CORP | $25.98 | -0.73% | 2.36% | -2.26% | 0.85% | 1.05% | 14.85% | 45.14% | 21.23% | 49.14% | $29.52 | $18.32 | 11.99% | 41.81% | 1.08 | 2,107,000 | 22.86% |
| OPCH | OPTION CARE HEALTH INC | $27.47 | 3.70% | -1.01% | -13.07% | -14.80% | -1.33% | -21.04% | -13.43% | 48.25% | 225.47% | $36.80 | $24.24 | 25.35% | 13.35% | 0.81 | 1,866,000 | -6.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.