Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEO | TELECOM ARGENTINA SA | $11.75 | 425,000 | 56.25% | 11.57 | 11.52 | 11.79 | 11.84 | 10.29 | 52.64 | 66.85 | 54.81 | 68.63 | 45.30 | 0.02 | -0.02 | 0.04 | 0.85 | ||
| RUSHA | RUSH ENTERPRISES INC | $65.74 | 307,000 | -45.47% | 65.77 | 64.63 | 67.62 | 61.15 | 57.45 | 48.73 | 73.29 | 72.18 | 77.77 | 75.85 | -0.39 | -0.63 | 0.24 | 0.92 | ||
| PACS | PACS GROUP INC | $32.14 | 587,000 | 1.73% | 32.31 | 33.44 | 35.79 | 33.66 | 22.89 | 41.38 | 36.41 | 27.82 | 56.41 | 36.97 | -1.35 | -1.22 | -0.13 | 0.70 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $34.61 | 1,373,000 | -20.96% | 34.92 | 34.47 | 35.44 | 34.28 | 32.79 | 48.19 | 49.62 | 42.37 | 59.80 | 50.85 | -0.14 | -0.21 | 0.07 | 1.39 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $90.32 | 850,000 | -19.05% | 89.91 | 89.95 | 90.76 | 88.30 | 88.21 | 49.70 | 71.62 | 69.00 | 87.19 | 86.04 | -0.06 | -0.28 | 0.22 | 0.76 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.48 | 1,006,000 | -2.52% | 36.08 | 36.12 | 37.29 | 38.67 | 37.53 | 48.94 | 52.05 | 39.93 | 83.47 | 69.93 | -0.38 | -0.52 | 0.14 | 0.86 | ||
| GPGI | GPGI INC | $17.37 | 2,230,000 | -12.65% | 17.27 | 17.82 | 21.35 | 20.87 | 19.34 | 40.86 | 44.32 | 30.26 | 89.58 | 73.73 | -1.24 | -1.35 | 0.11 | 0.81 | ||
| MAC | MACERICH CO | $19.53 | 1,331,000 | -10.85% | 18.77 | 18.87 | 19.10 | 18.52 | 17.88 | 55.91 | 84.67 | 63.91 | 96.79 | 78.72 | -0.06 | -0.13 | 0.08 | 1.45 | ||
| VNT | VONTIER CORP | $35.37 | 793,000 | 13.45% | 35.74 | 36.30 | 38.49 | 37.73 | 39.16 | 40.29 | 45.05 | 32.13 | 86.76 | 65.18 | -0.99 | -0.99 | 0.01 | 1.13 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.86 | 1,374,000 | -35.76% | 19.61 | 20.13 | 19.79 | 19.41 | 18.94 | 48.82 | 20.60 | 11.93 | 23.70 | 10.93 | -0.15 | -0.06 | -0.09 | 0.51 | ||
| HCC | WARRIOR MET COAL INC | $94.89 | 480,000 | -14.29% | 93.64 | 88.88 | 88.43 | 87.16 | 72.73 | 57.81 | 59.03 | 64.61 | 37.27 | 45.29 | 2.35 | 1.73 | 0.62 | 0.72 | ||
| IMVT | IMMUNOVANT INC | $24.50 | 1,939,000 | 177.40% | 24.33 | 24.72 | 25.79 | 25.30 | 21.17 | 46.76 | 65.98 | 53.95 | 91.11 | 80.23 | -0.42 | -0.51 | 0.08 | 1.09 | ||
| KGS | KODIAK GAS SERVICES INC | $57.94 | 797,000 | -37.98% | 58.15 | 56.92 | 51.94 | 43.89 | 39.03 | 60.27 | 68.04 | 67.63 | 21.84 | 25.21 | 1.75 | 2.07 | -0.32 | 1.00 | ||
| ETSY | ETSY INC | $51.64 | 2,598,000 | 42.59% | 49.79 | 51.86 | 52.88 | 54.77 | 58.20 | 49.87 | 39.99 | 26.58 | 61.30 | 38.58 | -1.11 | -1.01 | -0.11 | 1.53 | ||
| MNSO | MINISO GROUP HOLDING LTD | $16.06 | 344,000 | -38.02% | 16.16 | 16.55 | 17.91 | 18.91 | 20.03 | 39.65 | 37.14 | 26.30 | 79.03 | 54.27 | -0.55 | -0.59 | 0.03 | 1.24 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $8.35 | 84,000 | -48.47% | 7.32 | 7.52 | 8.09 | 9.75 | 10.92 | 53.78 | 72.51 | 47.15 | 100.00 | 74.09 | -0.27 | -0.44 | 0.17 | 0.07 | ||
| BMA | MACRO BANK INC | $77.46 | 143,000 | -50.00% | 72.39 | 70.91 | 82.71 | 84.99 | 73.64 | 54.76 | 90.49 | 75.40 | 98.92 | 93.57 | -1.53 | -3.32 | 1.79 | 1.16 | ||
| LPX | LOUISIANA-PACIFIC CORP | $70.81 | 781,000 | -14.36% | 72.09 | 74.17 | 82.59 | 82.81 | 86.91 | 36.56 | 29.85 | 25.82 | 90.89 | 80.77 | -3.09 | -3.30 | 0.21 | 1.26 | ||
| IEP | ICAHN ENTERPRISES LP | $7.72 | 500,000 | -21.14% | 7.58 | 7.63 | 7.84 | 7.87 | 8.22 | 50.69 | 39.93 | 28.55 | 83.50 | 65.70 | -0.07 | -0.09 | 0.01 | 0.58 | ||
| LNTH | LANTHEUS HOLDINGS INC | $76.10 | 410,000 | -35.74% | 75.36 | 77.46 | 73.18 | 67.61 | 64.89 | 51.24 | 37.87 | 26.72 | 38.42 | 25.17 | 0.28 | 0.85 | -0.57 | 0.92 | ||
| MCY | MERCURY GENERAL CORP | $88.21 | 126,000 | 5.88% | 87.67 | 88.35 | 89.21 | 90.05 | 82.45 | 48.80 | 34.91 | 32.43 | 57.14 | 50.03 | -0.59 | -0.57 | -0.02 | 0.58 | ||
| RIOT | RIOT PLATFORMS INC | $12.86 | 14,306,000 | 8.14% | 13.36 | 13.89 | 15.00 | 14.97 | 15.17 | 42.17 | 27.77 | 19.17 | 31.38 | 18.62 | -0.71 | -0.55 | -0.16 | 2.84 | ||
| PAM | PAMPA ENERGY INC | $89.25 | 186,000 | -52.43% | 85.84 | 84.20 | 83.25 | 85.22 | 77.31 | 62.10 | 84.40 | 82.13 | 91.47 | 84.89 | 1.56 | 0.99 | 0.57 | 0.92 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $30.94 | 1,420,000 | -16.37% | 30.50 | 30.62 | 32.32 | 36.75 | 39.77 | 48.63 | 60.03 | 52.29 | 95.24 | 88.75 | -0.48 | -0.67 | 0.19 | 0.90 | ||
| AX | AXOS FINANCIAL INC | $85.36 | 277,000 | -13.71% | 84.41 | 84.48 | 90.68 | 88.21 | 86.23 | 46.54 | 72.76 | 59.11 | 96.68 | 82.65 | -1.49 | -2.01 | 0.52 | 1.32 | ||
| VNO | VORNADO REALTY TRUST | $25.35 | 1,398,000 | -41.14% | 25.60 | 25.96 | 28.37 | 31.43 | 35.19 | 39.55 | 45.41 | 39.23 | 85.82 | 79.35 | -0.85 | -0.97 | 0.12 | 1.27 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.17 | 674,000 | -37.71% | 39.01 | 42.15 | 45.97 | 45.66 | 43.71 | 37.03 | 21.14 | 15.64 | 67.10 | 47.04 | -2.24 | -2.19 | -0.05 | 0.81 | ||
| KBR | KBR INC | $38.05 | 940,000 | -19.93% | 37.31 | 37.44 | 40.28 | 41.30 | 44.36 | 48.12 | 63.09 | 41.43 | 97.40 | 78.18 | -0.85 | -1.06 | 0.21 | 0.76 | ||
| POST | POST HOLDINGS INC | $100.32 | 502,000 | -18.24% | 97.23 | 98.63 | 102.67 | 101.65 | 104.49 | 51.60 | 72.34 | 53.00 | 92.52 | 88.80 | -1.54 | -1.92 | 0.38 | 0.41 | ||
| IPGP | IPG PHOTONICS CORP | $113.94 | 261,000 | -16.08% | 117.33 | 117.15 | 116.75 | 97.66 | 88.42 | 46.81 | 33.87 | 28.36 | 39.09 | 30.06 | -1.02 | 0.03 | -1.05 | 1.36 | ||
| CLF | CLEVELAND-CLIFFS INC | $8.40 | 15,888,000 | -9.15% | 8.25 | 8.57 | 10.81 | 11.71 | 11.31 | 38.58 | 51.00 | 38.53 | 95.73 | 86.75 | -0.68 | -0.81 | 0.13 | 1.62 | ||
| LAUR | LAUREATE EDUCATION INC | $33.56 | 1,656,000 | 66.77% | 34.55 | 34.09 | 34.06 | 33.30 | 30.08 | 46.73 | 53.42 | 54.26 | 44.80 | 46.77 | 0.23 | 0.20 | 0.03 | 0.63 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.23 | 3,349,000 | -17.67% | 6.22 | 6.27 | 6.51 | 6.32 | 6.04 | 42.21 | 29.03 | 20.68 | 27.43 | 16.66 | -0.10 | -0.09 | -0.01 | 0.61 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $103.87 | 351,000 | -38.31% | 100.95 | 99.32 | 103.63 | 99.69 | 107.93 | 55.73 | 85.66 | 85.03 | 97.50 | 96.31 | -0.17 | -0.99 | 0.82 | 0.84 | ||
| OUT | OUTFRONT MEDIA INC | $27.11 | 1,120,000 | 1.54% | 26.65 | 27.02 | 26.52 | 24.97 | 21.41 | 52.78 | 50.40 | 33.74 | 70.31 | 43.27 | -0.07 | 0.02 | -0.10 | 1.37 | ||
| PAGP | PLAINS GP HOLDINGS LP | $24.06 | 2,019,000 | -2.13% | 24.10 | 23.72 | 22.42 | 20.62 | 19.65 | 60.93 | 60.60 | 69.55 | 29.82 | 55.34 | 0.51 | 0.57 | -0.06 | 0.69 | ||
| MIR | MIRION TECHNOLOGIES INC | $19.00 | 2,948,000 | 52.35% | 18.55 | 19.31 | 21.58 | 23.29 | 22.90 | 44.44 | 48.56 | 30.51 | 100.00 | 70.51 | -0.91 | -1.00 | 0.09 | 1.39 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $37.11 | 528,000 | -26.77% | 36.52 | 36.29 | 36.25 | 34.69 | 31.33 | 55.17 | 83.24 | 68.73 | 87.98 | 74.64 | 0.20 | 0.11 | 0.09 | 1.20 | ||
| BC | BRUNSWICK CORP | $73.30 | 488,000 | -34.14% | 72.45 | 71.65 | 79.24 | 76.44 | 69.38 | 46.96 | 56.87 | 43.96 | 99.92 | 83.56 | -1.70 | -2.29 | 0.59 | 1.33 | ||
| CRSP | CRISPR THERAPEUTICS AG | $49.51 | 1,715,000 | 31.22% | 47.02 | 48.95 | 51.94 | 53.32 | 56.19 | 49.23 | 74.30 | 47.28 | 100.00 | 67.56 | -1.64 | -1.86 | 0.22 | 1.53 | ||
| MAIN | MAIN STREET CAPITAL CORP | $52.63 | 785,000 | -6.99% | 53.30 | 54.59 | 58.17 | 59.11 | 60.77 | 36.94 | 26.16 | 19.36 | 64.35 | 43.49 | -1.63 | -1.52 | -0.11 | 0.75 | ||
| SNDR | SCHNEIDER NATIONAL INC | $27.03 | 611,000 | 19.80% | 25.60 | 25.06 | 27.35 | 26.48 | 25.17 | 58.69 | 90.25 | 86.31 | 100.00 | 96.94 | -0.20 | -0.60 | 0.40 | 0.84 | ||
| BGC | BGC GROUP INC | $9.98 | 1,152,000 | -37.49% | 9.58 | 9.52 | 9.38 | 9.13 | 9.45 | 61.83 | 91.21 | 78.80 | 94.63 | 76.16 | 0.10 | 0.07 | 0.04 | 1.12 | ||
| XENE | XENON PHARMACEUTICALS INC | $56.85 | 874,000 | -31.67% | 55.56 | 55.66 | 47.70 | 45.10 | 40.77 | 61.55 | 67.07 | 56.17 | 51.74 | 41.99 | 2.54 | 2.75 | -0.22 | 0.86 | ||
| SIM | GRUPO SIMEC SAB DE CV | $30.80 | 0 | N/A | 30.80 | 30.80 | 30.78 | 30.09 | 28.86 | 49.73 | 0.00 | 0.00 | 44.44 | 57.41 | -0.00 | 0.01 | -0.01 | 0.25 | ||
| GNTX | GENTEX CORP | $21.51 | 1,468,000 | -32.19% | 21.58 | 21.47 | 22.89 | 23.14 | 24.48 | 42.98 | 68.52 | 67.68 | 85.90 | 83.56 | -0.34 | -0.46 | 0.12 | 0.82 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $37.53 | 584,000 | -9.32% | 37.06 | 37.63 | 37.68 | 36.44 | 35.49 | 48.70 | 37.80 | 34.17 | 78.97 | 66.20 | -0.23 | -0.20 | -0.03 | 0.60 | ||
| CPA | COPA HOLDINGS SA | $114.59 | 524,000 | -2.96% | 113.06 | 115.14 | 131.18 | 127.14 | 121.70 | 43.44 | 65.24 | 45.10 | 93.53 | 84.56 | -4.92 | -5.96 | 1.03 | 1.01 | ||
| RGTI | RIGETTI COMPUTING INC | $14.19 | 25,503,000 | 12.83% | 14.39 | 15.40 | 16.97 | 21.25 | 22.41 | 41.17 | 29.89 | 21.27 | 66.79 | 42.40 | -1.05 | -0.98 | -0.07 | 2.17 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $90.10 | 459,000 | 55.59% | 86.27 | 86.55 | 97.30 | 115.67 | 113.46 | 50.52 | 85.14 | 66.63 | 100.00 | 92.92 | -2.47 | -3.77 | 1.31 | 0.99 | ||
| M | MACY's INC | $17.82 | 5,769,000 | -20.04% | 18.08 | 17.83 | 19.63 | 20.80 | 17.94 | 41.96 | 58.11 | 54.97 | 84.35 | 78.10 | -0.46 | -0.61 | 0.14 | 1.52 | ||
| PSMT | PRICESMART INC | $152.48 | 234,000 | 6.36% | 147.86 | 147.34 | 149.15 | 137.52 | 125.18 | 57.90 | 89.58 | 79.59 | 100.00 | 93.37 | 0.44 | -0.21 | 0.65 | 0.69 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $57.62 | 757,000 | 14.87% | 57.82 | 57.61 | 60.11 | 56.04 | 49.13 | 46.73 | 49.82 | 39.42 | 60.37 | 48.83 | -0.78 | -0.81 | 0.03 | 1.16 | ||
| LMND | LEMONADE INC | $61.47 | 1,244,000 | -26.52% | 63.43 | 60.78 | 65.95 | 71.42 | 60.75 | 48.95 | 50.15 | 49.64 | 44.96 | 46.76 | -0.05 | -0.33 | 0.28 | 2.21 | ||
| RAL | RALLIANT CORP | $42.00 | 808,000 | -3.35% | 41.51 | 42.58 | 45.42 | 47.78 | N/A | 45.68 | 56.06 | 36.65 | 94.08 | 64.09 | -1.14 | -1.26 | 0.12 | 1.80 | ||
| MTN | VAIL RESORTS INC | $131.13 | 553,000 | -17.22% | 129.17 | 132.69 | 135.57 | 139.25 | 146.71 | 47.50 | 25.87 | 16.73 | 36.52 | 22.20 | -2.48 | -2.17 | -0.31 | 0.92 | ||
| EBC | EASTERN BANKSHARES INC | $19.85 | 1,283,000 | -11.82% | 19.30 | 19.10 | 20.11 | 19.43 | 18.09 | 56.50 | 90.56 | 81.27 | 100.00 | 92.14 | -0.09 | -0.25 | 0.15 | 0.92 | ||
| LOPE | GRAND CANYON EDUCATION INC | $171.36 | 187,000 | -12.62% | 168.54 | 166.41 | 166.03 | 165.64 | 180.70 | 58.54 | 79.77 | 72.02 | 93.43 | 78.96 | 1.64 | 0.94 | 0.70 | 0.59 | ||
| NNI | NELNET INC | $129.45 | 279,000 | 126.83% | 128.42 | 128.96 | 130.45 | 131.46 | 128.54 | 50.08 | 59.09 | 53.64 | 90.54 | 84.86 | -0.66 | -0.81 | 0.15 | 0.63 | ||
| LAZ | LAZARD INC | $41.48 | 1,276,000 | 7.59% | 40.64 | 41.15 | 47.88 | 49.23 | 50.63 | 43.17 | 70.27 | 56.47 | 92.72 | 91.83 | -1.87 | -2.42 | 0.56 | 1.36 | ||
| MEOH | METHANEX CORP | $59.86 | 1,417,000 | -18.09% | 59.26 | 56.01 | 51.92 | 45.85 | 40.79 | 57.52 | 56.05 | 64.57 | 39.29 | 52.60 | 2.75 | 2.51 | 0.24 | 1.10 | ||
| GHC | GRAHAM HOLDINGS CO | $1,060.93 | 12,300 | -25.45% | 1,058.21 | 1,059.71 | 1,091.06 | 1,096.96 | 1,062.60 | 47.85 | 46.17 | 43.47 | 73.80 | 61.94 | -6.40 | -8.57 | 2.17 | 0.78 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $76.92 | 563,000 | -13.91% | 75.03 | 75.81 | 81.23 | 81.20 | 81.07 | 46.73 | 64.48 | 55.14 | 100.00 | 99.78 | -1.65 | -2.10 | 0.45 | 0.50 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $83.81 | 687,000 | -13.04% | 80.14 | 78.54 | 80.24 | 90.42 | 101.35 | 62.47 | 83.27 | 78.61 | 92.29 | 82.58 | 0.72 | -0.19 | 0.91 | 0.83 | ||
| MRP | MILLROSE PROPERTIES INC | $27.63 | 1,128,000 | -28.61% | 28.36 | 28.83 | 30.01 | 30.30 | 31.12 | 38.80 | 36.98 | 30.67 | 62.38 | 53.46 | -0.63 | -0.56 | -0.07 | 0.73 | ||
| RDN | RADIAN GROUP INC | $33.65 | 639,000 | -21.21% | 32.97 | 33.02 | 33.37 | 34.32 | 34.49 | 54.65 | 68.73 | 59.08 | 96.29 | 90.05 | -0.14 | -0.22 | 0.08 | 0.74 | ||
| ENPH | ENPHASE ENERGY INC | $34.92 | 6,242,000 | 54.54% | 39.30 | 41.31 | 42.96 | 37.34 | 36.99 | 36.44 | 16.38 | 15.03 | 22.82 | 17.66 | -1.72 | -0.92 | -0.80 | 1.48 | ||
| BMI | BADGER METER INC | $156.73 | 252,000 | 40.78% | 151.42 | 149.78 | 152.86 | 165.19 | 181.00 | 56.92 | 81.50 | 63.14 | 97.01 | 80.63 | -0.17 | -1.23 | 1.06 | 1.00 | ||
| LBRT | LIBERTY ENERGY INC | $28.10 | 3,233,000 | 20.45% | 29.16 | 29.48 | 27.10 | 22.75 | 17.65 | 47.17 | 23.58 | 29.01 | 1.31 | 0.68 | 0.40 | 0.86 | -0.46 | 1.23 | ||
| WAY | WAYSTAR HOLDING CORP | $23.74 | 1,557,000 | -0.26% | 24.03 | 24.44 | 25.15 | 29.34 | 33.34 | 42.53 | 37.62 | 29.23 | 44.91 | 32.94 | -0.52 | -0.51 | -0.01 | 0.87 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.74 | 28,935,000 | 6.78% | 4.85 | 4.99 | 5.05 | 5.98 | 5.39 | 45.42 | 21.66 | 15.96 | 28.26 | 17.75 | -0.13 | -0.09 | -0.04 | 2.74 | ||
| S | SENTINELONE INC | $13.33 | 5,482,000 | -17.09% | 13.31 | 13.80 | 13.68 | 14.54 | 16.15 | 47.04 | 37.76 | 28.86 | 35.76 | 21.25 | -0.20 | -0.11 | -0.09 | 1.85 | ||
| FOLD | AMICUS THERAPEUTICS INC | $14.44 | 2,955,000 | -27.75% | 14.43 | 14.40 | 14.35 | 13.03 | 10.20 | 67.22 | 85.19 | 90.12 | 26.09 | 29.94 | 0.05 | 0.05 | -0.01 | 0.97 | ||
| DUOL | DUOLINGO INC | $96.54 | 1,153,000 | -23.79% | 97.35 | 98.45 | 111.27 | 145.97 | 240.58 | 41.29 | 33.15 | 29.34 | 70.59 | 62.54 | -4.40 | -5.39 | 0.99 | 1.57 | ||
| PHI | PLDT INC | $20.95 | 99,000 | 57.14% | 21.22 | 21.49 | 22.70 | 22.20 | 21.51 | 36.36 | 38.17 | 39.11 | 72.20 | 72.76 | -0.47 | -0.48 | 0.01 | 0.42 | ||
| CORT | CORCEPT THERAPEUTICS INC | $42.49 | 1,498,000 | -22.94% | 38.16 | 35.72 | 37.86 | 52.95 | 63.42 | 65.79 | 52.45 | 44.73 | 96.89 | 87.94 | 0.95 | -0.25 | 1.19 | 0.97 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $127.22 | 903,000 | -7.67% | 113.54 | 112.79 | 107.99 | 97.63 | 74.45 | 65.84 | 91.97 | 65.97 | 100.00 | 68.27 | 2.49 | 1.50 | 0.99 | 1.31 | ||
| WIX | WIXCOM LTD | $81.95 | 6,036,000 | 95.66% | 88.21 | 89.03 | 81.71 | 92.44 | 120.36 | 42.90 | 46.42 | 47.43 | 43.82 | 38.87 | 1.54 | 2.23 | -0.68 | 1.57 | ||
| ONDS | ONDAS INC | $9.60 | 70,565,000 | 23.73% | 9.58 | 9.95 | 10.28 | 9.77 | 7.38 | 47.69 | 34.42 | 23.80 | 39.59 | 24.00 | -0.35 | -0.22 | -0.13 | 2.06 | ||
| CACC | CREDIT ACCEPTANCE CORP | $416.51 | 154,000 | -27.01% | 429.69 | 452.62 | 472.14 | 463.09 | 478.86 | 33.09 | 12.40 | 7.84 | 6.88 | 7.05 | -16.86 | -13.54 | -3.32 | 1.29 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $37.24 | 8,522,000 | 453.74% | 38.55 | 41.13 | 50.12 | 50.92 | 52.65 | 27.15 | 17.72 | 13.71 | 82.85 | 62.19 | -3.61 | -3.73 | 0.12 | 1.30 | ||
| BDC | BELDEN INC | $115.05 | 121,000 | -17.12% | 115.19 | 116.80 | 127.91 | 122.31 | 122.28 | 41.03 | 46.67 | 33.69 | 91.54 | 72.45 | -4.33 | -4.65 | 0.32 | 1.28 | ||
| MRCY | MERCURY SYSTEMS INC | $74.22 | 354,000 | -26.71% | 74.80 | 78.76 | 85.09 | 81.00 | 73.33 | 41.28 | 33.32 | 22.24 | 76.52 | 48.19 | -3.49 | -3.17 | -0.32 | 0.92 | ||
| KEN | KENON HOLDINGS LTD | $85.48 | 23,400 | -7.51% | 82.08 | 82.35 | 79.58 | 71.07 | 58.33 | 59.14 | 67.69 | 50.33 | 61.96 | 39.01 | 1.00 | 1.00 | -0.00 | 0.85 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.17 | 922,000 | -4.75% | 21.03 | 21.29 | 22.68 | 23.34 | 23.13 | 37.15 | 45.52 | 36.04 | 96.72 | 95.28 | -0.53 | -0.61 | 0.08 | 0.30 | ||
| TNL | TRAVEL & LEISURE CO | $71.25 | 719,000 | 5.12% | 69.96 | 70.24 | 71.79 | 70.60 | 65.15 | 51.05 | 59.38 | 37.09 | 84.61 | 56.30 | -0.65 | -0.79 | 0.13 | 1.35 | ||
| MYRG | MYR GROUP INC | $285.68 | 288,000 | -1.03% | 277.03 | 271.37 | 267.31 | 246.48 | 219.39 | 57.51 | 77.93 | 66.95 | 82.58 | 66.24 | 4.70 | 3.38 | 1.33 | 1.17 | ||
| OSIS | OSI SYSTEMS INC | $268.11 | 258,000 | -29.51% | 274.24 | 274.93 | 275.22 | 272.35 | 253.49 | 45.18 | 16.61 | 13.51 | 9.24 | 5.89 | -2.75 | -1.06 | -1.68 | 0.90 | ||
| CRGY | CRESCENT ENERGY CO | $13.44 | 10,057,000 | 10.32% | 13.23 | 12.61 | 11.15 | 9.98 | 9.45 | 63.60 | 66.94 | 72.47 | 36.14 | 55.07 | 0.67 | 0.69 | -0.02 | 1.14 | ||
| FHI | FEDERATED HERMES INC | $57.81 | 508,000 | -17.26% | 56.79 | 56.50 | 55.34 | 53.40 | 51.71 | 59.26 | 79.72 | 67.24 | 75.68 | 48.52 | 0.51 | 0.45 | 0.06 | 0.77 | ||
| MC | MOELIS & CO | $56.27 | 969,000 | -17.67% | 55.24 | 54.42 | 62.07 | 65.42 | 67.30 | 46.70 | 79.97 | 75.93 | 94.78 | 94.81 | -1.45 | -2.31 | 0.86 | 1.36 | ||
| AIR | AAR CORP | $109.78 | 410,000 | -12.58% | 108.30 | 107.71 | 110.40 | 98.26 | 87.81 | 50.83 | 45.15 | 37.83 | 61.15 | 54.93 | -0.18 | -0.42 | 0.23 | 1.11 | ||
| HIMS | HIMS & HERS HEALTH INC | $19.14 | 21,854,000 | -11.03% | 20.54 | 21.92 | 21.15 | 28.42 | 39.79 | 43.33 | 17.32 | 14.19 | 22.68 | 17.70 | -0.37 | -0.07 | -0.30 | 1.87 | ||
| MDU | MDU RESOURCES GROUP INC | $21.32 | 1,288,000 | -24.06% | 20.56 | 20.69 | 20.58 | 20.36 | 18.83 | 62.13 | 80.20 | 67.75 | 93.58 | 84.09 | 0.09 | 0.01 | 0.07 | 0.62 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $100.11 | 427,000 | -9.15% | 96.92 | 95.29 | 95.05 | 96.79 | 102.01 | 60.65 | 74.10 | 63.39 | 57.94 | 43.56 | 1.01 | 0.58 | 0.43 | 0.51 | ||
| MAT | MATTEL INC | $14.36 | 4,234,000 | -6.16% | 14.63 | 15.20 | 17.29 | 18.83 | 18.58 | 30.12 | 17.00 | 12.94 | 73.25 | 47.39 | -0.79 | -0.84 | 0.05 | 1.02 | ||
| CSW | CSW INDUSTRIALS INC | $263.21 | 112,000 | -37.43% | 262.21 | 261.46 | 282.37 | 287.24 | 275.34 | 45.28 | 45.28 | 43.56 | 79.06 | 75.91 | -6.17 | -7.64 | 1.47 | 1.03 | ||
| MWA | MUELLER WATER PRODUCTS INC | $27.65 | 552,000 | -1.60% | 27.64 | 27.71 | 28.35 | 26.42 | 25.90 | 46.82 | 56.93 | 39.30 | 78.18 | 52.98 | -0.23 | -0.23 | -0.01 | 0.99 | ||
| ASB | ASSOCIATED BANC-CORP | $25.98 | 2,107,000 | 22.86% | 25.26 | 25.01 | 26.58 | 26.34 | 25.87 | 54.22 | 91.20 | 83.49 | 96.96 | 89.81 | -0.20 | -0.45 | 0.24 | 1.08 | ||
| OPCH | OPTION CARE HEALTH INC | $27.47 | 1,866,000 | -6.98% | 27.64 | 28.59 | 31.89 | 31.74 | 30.26 | 33.15 | 17.11 | 10.19 | 33.33 | 11.11 | -1.37 | -1.34 | -0.03 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.