Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIST | VISTA ENERGY SAB DE CV | $43.31 | 2,003,000 | 34.43% | 44.19 | 45.20 | 48.03 | 46.89 | 49.76 | 40.49 | 43.50 | 44.69 | 67.49 | 75.89 | -1.07 | -1.17 | 0.10 | 0.96 | ||
| NOV | NOV INC | $12.13 | 4,160,000 | -7.70% | 13.18 | 13.18 | 12.96 | 13.06 | 14.17 | 38.30 | 6.53 | 22.09 | 0.00 | 14.17 | -0.06 | 0.06 | -0.12 | 1.02 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $66.80 | 777,000 | 62.21% | 69.01 | 67.62 | 64.74 | 61.65 | 63.10 | 49.17 | 56.59 | 66.50 | 26.99 | 41.76 | 1.36 | 1.56 | -0.20 | 1.21 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.62 | 160,000 | -20.79% | 41.83 | 41.46 | 40.66 | 39.50 | 38.30 | 44.38 | 20.25 | 36.96 | 3.80 | 22.98 | 0.23 | 0.37 | -0.15 | 0.96 | ||
| CPA | COPA HOLDINGS SA | $108.99 | 246,000 | 5.58% | 109.70 | 109.81 | 108.00 | 100.63 | 97.18 | 50.20 | 59.35 | 56.87 | 62.50 | 60.20 | 0.73 | 0.91 | -0.19 | 0.98 | ||
| NNI | NELNET INC | $123.09 | 66,600 | 0.91% | 123.33 | 122.71 | 118.97 | 114.48 | 112.65 | 55.40 | 68.52 | 76.98 | 55.63 | 62.74 | 1.54 | 1.52 | 0.01 | 0.66 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.45 | 3,700,000 | 12.39% | 23.78 | 23.53 | 23.14 | 22.80 | 23.97 | 49.43 | 60.39 | 76.85 | 52.44 | 74.81 | 0.24 | 0.21 | 0.03 | 1.11 | ||
| COLD | AMERICOLD REALTY TRUST | $15.71 | 4,916,000 | 36.75% | 16.43 | 16.39 | 16.70 | 18.26 | 20.55 | 37.75 | 12.61 | 21.78 | 13.76 | 29.53 | -0.20 | -0.16 | -0.04 | 0.75 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $31.30 | 1,539,000 | 48.12% | 32.70 | 32.89 | 31.59 | 30.28 | 34.43 | 40.62 | 21.02 | 33.39 | 0.00 | 6.19 | 0.11 | 0.40 | -0.29 | 1.04 | ||
| CUZ | COUSINS PROPERTIES INC | $26.53 | 2,525,000 | 44.29% | 27.66 | 28.22 | 28.85 | 28.44 | 29.50 | 27.37 | 9.91 | 12.59 | 10.61 | 19.39 | -0.59 | -0.41 | -0.18 | 0.94 | ||
| CRVL | CORVEL CORP | $86.71 | 177,000 | -3.80% | 90.12 | 93.99 | 101.78 | 106.45 | 109.72 | 23.62 | 8.19 | 8.88 | 13.24 | 14.32 | -4.18 | -3.79 | -0.38 | 0.74 | ||
| VVV | VALVOLINE INC | $35.02 | 1,727,000 | 3.29% | 35.89 | 36.87 | 36.54 | 35.53 | 37.04 | 38.85 | 9.85 | 9.25 | 5.02 | 9.72 | -0.51 | -0.24 | -0.27 | 0.83 | ||
| LSTR | LANDSTAR SYSTEM INC | $128.37 | 443,000 | -10.51% | 136.96 | 138.58 | 139.16 | 140.48 | 157.62 | 32.02 | 14.17 | 23.99 | 0.00 | 14.58 | -1.73 | -0.75 | -0.98 | 0.77 | ||
| PI | IMPINJ INC | $152.92 | 1,028,000 | -61.98% | 127.17 | 121.48 | 115.77 | 103.07 | 128.97 | 77.86 | 77.28 | 76.79 | 83.81 | 77.50 | 7.39 | 3.88 | 3.51 | 1.80 | ||
| RDN | RADIAN GROUP INC | $32.92 | 1,492,000 | -30.80% | 33.62 | 34.02 | 34.36 | 33.43 | 33.41 | 38.61 | 21.47 | 22.73 | 18.19 | 30.17 | -0.42 | -0.28 | -0.15 | 0.83 | ||
| RSI | RUSH STREET INTERACTIVE INC | $19.35 | 4,671,000 | -58.29% | 16.04 | 15.52 | 14.31 | 12.86 | 12.97 | 79.53 | 88.47 | 86.55 | 90.97 | 88.85 | 0.96 | 0.52 | 0.44 | 1.71 | ||
| NPO | ENPRO INC | $209.91 | 173,000 | 92.22% | 208.71 | 205.82 | 195.39 | 179.07 | 177.39 | 61.57 | 65.60 | 78.74 | 59.58 | 79.72 | 5.06 | 4.98 | 0.08 | 1.15 | ||
| SKYW | SKYWEST INC | $109.11 | 415,000 | 35.18% | 113.78 | 112.35 | 105.39 | 97.92 | 101.76 | 47.68 | 50.80 | 67.73 | 41.01 | 54.30 | 2.72 | 3.16 | -0.44 | 1.31 | ||
| TTMI | TTM TECHNOLOGIES INC | $43.34 | 5,241,000 | -8.50% | 46.23 | 45.30 | 39.21 | 30.77 | 27.40 | 49.31 | 44.44 | 61.45 | 22.28 | 32.49 | 2.03 | 2.49 | -0.46 | 1.21 | ||
| ENIC | ENEL CHILE SA | $3.18 | 494,000 | -46.48% | 3.23 | 3.33 | 3.49 | 3.47 | 3.21 | 31.45 | 16.84 | 10.63 | 40.43 | 20.21 | -0.10 | -0.09 | -0.01 | 0.70 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $223.02 | 337,000 | 51.80% | 229.10 | 240.44 | 238.25 | 232.50 | 245.20 | 38.48 | 18.13 | 15.27 | 9.34 | 5.90 | -5.54 | -2.91 | -2.63 | 1.19 | ||
| ALKS | ALKERMES PLC | $26.55 | 1,587,000 | -28.99% | 26.77 | 28.17 | 29.26 | 30.04 | 30.20 | 38.77 | 27.43 | 27.08 | 54.07 | 44.47 | -0.80 | -0.70 | -0.10 | 0.61 | ||
| CYTK | CYTOKINETICS INC | $36.69 | 1,089,000 | -38.96% | 37.01 | 36.97 | 34.33 | 36.57 | 42.95 | 52.60 | 32.58 | 25.66 | 22.40 | 13.87 | 0.62 | 0.83 | -0.21 | 1.00 | ||
| SR | SPIRE INC | $74.23 | 750,000 | -30.30% | 75.54 | 75.21 | 74.31 | 75.17 | 72.30 | 46.56 | 44.95 | 40.84 | 26.27 | 18.36 | 0.10 | 0.37 | -0.27 | 0.41 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $13.05 | 55,400 | 45.79% | 14.30 | 15.12 | 16.05 | 16.55 | N/A | 29.84 | 6.58 | 6.16 | 2.21 | 2.52 | -0.80 | -0.57 | -0.23 | 0.86 | ||
| SON | SONOCO PRODUCTS CO | $44.24 | 1,661,000 | -29.02% | 46.94 | 46.58 | 45.59 | 45.45 | 47.51 | 38.32 | 9.20 | 22.73 | 0.00 | 14.76 | 0.14 | 0.46 | -0.32 | 0.72 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $29.93 | 2,416,000 | -8.62% | 31.92 | 31.80 | 29.53 | 26.58 | 28.39 | 41.64 | 20.93 | 42.43 | 0.00 | 11.19 | 0.46 | 0.84 | -0.37 | 1.32 | ||
| CAMT | CAMTEK LTD | $95.50 | 489,000 | -11.89% | 95.49 | 92.78 | 81.78 | 72.60 | 77.17 | 63.10 | 64.98 | 73.36 | 30.83 | 55.73 | 4.16 | 4.52 | -0.36 | 1.71 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.29 | 3,082,000 | 17.99% | 18.18 | 18.28 | 18.09 | 17.80 | 17.69 | 51.92 | 26.31 | 19.38 | 31.44 | 18.06 | -0.02 | 0.01 | -0.03 | 0.63 | ||
| PJT | PJT PARTNERS INC | $179.02 | 314,000 | -26.46% | 181.86 | 180.10 | 165.50 | 152.39 | 155.36 | 57.64 | 27.58 | 27.16 | 7.85 | 4.47 | 4.19 | 5.69 | -1.50 | 0.86 | ||
| AVT | AVNET INC | $51.87 | 907,000 | -12.11% | 54.10 | 54.84 | 52.89 | 50.63 | 51.82 | 37.50 | 27.53 | 37.27 | 19.52 | 32.95 | 0.04 | 0.46 | -0.42 | 1.05 | ||
| OGS | ONE GAS INC | $72.51 | 571,000 | -15.53% | 73.18 | 73.15 | 73.26 | 74.47 | 73.42 | 45.53 | 19.15 | 18.89 | 24.82 | 24.42 | -0.15 | -0.09 | -0.07 | 0.42 | ||
| SMTC | SEMTECH CORP | $50.14 | 1,803,000 | -11.49% | 52.43 | 50.27 | 44.51 | 39.07 | 46.52 | 53.94 | 55.04 | 68.18 | 18.17 | 37.65 | 2.34 | 2.71 | -0.37 | 1.87 | ||
| ANF | ABERCROMBIE & FITCH CO | $91.06 | 2,594,000 | 108.86% | 95.46 | 92.64 | 84.93 | 80.05 | 106.85 | 50.44 | 59.24 | 74.84 | 33.97 | 59.79 | 3.20 | 3.59 | -0.39 | 1.34 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $46.32 | 195,000 | 44.44% | 46.74 | 46.11 | 45.26 | 43.97 | 44.20 | 52.72 | 61.95 | 66.31 | 31.04 | 42.21 | 0.46 | 0.53 | -0.07 | 0.51 | ||
| SLNO | SOLENO THERAPEUTICS INC | $86.00 | 1,037,000 | -11.37% | 86.15 | 85.46 | 81.68 | 74.01 | 61.94 | 54.38 | 58.11 | 53.82 | 37.75 | 28.71 | 1.13 | 1.47 | -0.34 | 0.54 | ||
| RNA | AVIDITY BIOSCIENCES INC | $35.92 | 2,254,000 | -23.57% | 35.10 | 33.49 | 32.04 | 30.79 | 33.66 | 60.60 | 67.27 | 71.07 | 69.16 | 68.16 | 1.45 | 1.15 | 0.30 | 1.17 | ||
| BMA | MACRO BANK INC | $67.71 | 208,000 | -26.76% | 69.34 | 67.99 | 73.85 | 79.17 | 84.62 | 44.80 | 61.73 | 73.48 | 70.31 | 82.15 | -0.74 | -1.52 | 0.78 | 1.07 | ||
| BVN | BUENAVENTURA MINING CO INC | $17.04 | 549,000 | -44.77% | 17.41 | 16.99 | 16.46 | 15.57 | 14.16 | 52.24 | 51.56 | 60.01 | 7.85 | 24.91 | 0.25 | 0.30 | -0.05 | 0.54 | ||
| KRC | KILROY REALTY CORP | $36.55 | 2,209,000 | 24.59% | 37.29 | 36.79 | 35.17 | 33.70 | 36.26 | 51.41 | 27.43 | 43.86 | 0.95 | 16.32 | 0.57 | 0.71 | -0.14 | 1.01 | ||
| NOVT | NOVANTA INC | $120.10 | 334,000 | 43.35% | 124.05 | 126.21 | 125.85 | 124.87 | 141.81 | 38.10 | 15.90 | 14.87 | 12.13 | 16.40 | -1.23 | -0.60 | -0.63 | 1.39 | ||
| EGO | ELDORADO GOLD CORP | $21.00 | 3,707,000 | 51.80% | 20.69 | 20.45 | 20.56 | 19.15 | 17.40 | 55.83 | 54.64 | 61.33 | 65.96 | 66.49 | 0.10 | 0.07 | 0.03 | 0.74 | ||
| BILL | BILL HOLDINGS INC | $41.73 | 2,440,000 | 3.87% | 45.00 | 45.78 | 45.06 | 45.06 | 60.60 | 35.65 | 12.85 | 18.15 | 5.90 | 11.34 | -0.48 | -0.01 | -0.47 | 2.03 | ||
| FTDR | FRONTDOOR INC | $58.10 | 764,000 | -1.67% | 58.47 | 58.26 | 57.47 | 50.23 | 52.74 | 50.70 | 57.74 | 59.62 | 26.91 | 30.84 | 0.34 | 0.47 | -0.13 | 0.83 | ||
| ACIW | ACI WORLDWIDE INC | $40.74 | 1,157,000 | 27.99% | 44.14 | 44.54 | 45.47 | 48.79 | 51.03 | 27.28 | 5.96 | 8.48 | 7.60 | 17.23 | -0.86 | -0.55 | -0.31 | 1.13 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $28.30 | 171,000 | -18.18% | 27.62 | 26.87 | 27.61 | 27.21 | 27.10 | 55.48 | 76.01 | 84.64 | 68.32 | 82.04 | 0.42 | 0.05 | 0.37 | 0.82 | ||
| PCVX | VAXCYTE INC | $33.02 | 1,106,000 | -14.66% | 35.30 | 35.41 | 34.47 | 38.98 | 64.91 | 39.79 | 6.50 | 11.08 | 1.65 | 1.65 | -0.00 | 0.34 | -0.34 | 0.81 | ||
| LB | LANDBRIDGE CO LLC | $55.39 | 441,000 | -19.08% | 55.23 | 57.39 | 65.90 | 69.33 | 67.46 | 37.60 | 63.61 | 61.54 | 88.41 | 92.82 | -2.90 | -3.48 | 0.58 | 1.61 | ||
| GLNG | GOLAR LNG LTD | $40.48 | 816,000 | 26.32% | 40.69 | 40.82 | 41.03 | 39.35 | 39.41 | 46.53 | 51.99 | 53.23 | 64.58 | 76.99 | -0.05 | -0.07 | 0.02 | 0.99 | ||
| FG | F&G ANNUITIES & LIFE INC | $31.38 | 211,000 | 9.33% | 31.64 | 31.30 | 31.77 | 33.57 | 38.67 | 48.22 | 48.98 | 57.87 | 59.66 | 68.74 | -0.05 | -0.11 | 0.07 | 1.10 | ||
| SNDR | SCHNEIDER NATIONAL INC | $24.09 | 1,040,000 | 3.07% | 25.26 | 25.52 | 24.64 | 23.79 | 26.54 | 38.99 | 8.62 | 15.00 | 0.00 | 2.54 | -0.01 | 0.23 | -0.23 | 0.79 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $77.31 | 343,000 | 35.57% | 80.87 | 81.42 | 77.80 | 76.91 | 83.19 | 40.05 | 10.37 | 9.12 | 2.24 | 2.24 | 0.22 | 1.00 | -0.78 | 0.96 | ||
| SIM | GRUPO SIMEC SAB DE CV | $27.45 | 1,700 | 277.78% | 28.08 | 28.12 | 27.54 | 27.08 | 26.76 | 43.40 | 60.87 | 74.01 | 40.30 | 48.90 | 0.19 | 0.22 | -0.03 | 0.25 | ||
| BKH | BLACK HILLS CORP | $57.82 | 610,000 | -39.54% | 57.05 | 56.95 | 57.06 | 58.40 | 59.24 | 56.45 | 67.73 | 48.54 | 77.04 | 55.51 | 0.06 | -0.06 | 0.12 | 0.48 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $33.53 | 1,469,000 | 36.27% | 34.49 | 34.57 | 34.98 | 35.21 | 36.34 | 37.69 | 15.08 | 32.26 | 19.82 | 43.69 | -0.26 | -0.17 | -0.09 | 0.65 | ||
| SLAB | SILICON LABORATORIES INC | $128.77 | 478,000 | 39.36% | 136.82 | 139.41 | 137.36 | 124.08 | 124.99 | 36.10 | 11.12 | 14.89 | 3.00 | 8.78 | -1.81 | -0.03 | -1.78 | 1.65 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $67.44 | 252,000 | -13.70% | 69.14 | 69.33 | 66.48 | 64.12 | 65.30 | 45.52 | 31.47 | 48.23 | 0.00 | 12.94 | 0.49 | 0.89 | -0.40 | 0.90 | ||
| EPR | EPR PROPERTIES | $55.01 | 1,152,000 | -26.67% | 57.12 | 58.35 | 57.27 | 53.85 | 50.27 | 32.92 | 5.47 | 6.88 | 0.64 | 2.42 | -0.47 | 0.11 | -0.58 | 0.88 | ||
| SEE | SEALED AIR CORP | $28.47 | 1,253,000 | 38.30% | 30.43 | 31.08 | 31.51 | 30.07 | 32.47 | 28.53 | 5.29 | 5.62 | 0.00 | 0.30 | -0.55 | -0.25 | -0.30 | 1.01 | ||
| FRO | FRONTLINE PLC | $18.80 | 2,101,000 | 30.25% | 18.68 | 18.55 | 18.20 | 17.10 | 17.22 | 54.22 | 52.65 | 65.26 | 30.78 | 49.81 | 0.22 | 0.20 | 0.01 | 0.70 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $35.31 | 749,000 | 11.62% | 38.97 | 40.06 | 39.87 | 40.84 | 42.06 | 30.05 | 4.09 | 6.12 | 0.37 | 0.25 | -0.97 | -0.30 | -0.67 | 1.43 | ||
| CRC | CALIFORNIA RESOURCES CORP | $46.82 | 777,000 | 7.77% | 49.10 | 48.46 | 46.45 | 42.99 | 47.45 | 45.62 | 25.27 | 40.30 | 0.00 | 13.78 | 0.72 | 1.02 | -0.30 | 1.04 | ||
| GMS | GMS INC | $109.61 | 1,461,000 | -19.90% | 109.62 | 109.66 | 95.09 | 84.13 | 86.47 | 76.23 | 37.79 | 36.76 | 2.94 | 2.94 | 3.60 | 4.72 | -1.12 | 1.29 | ||
| RUSHA | RUSH ENTERPRISES INC | $53.55 | 680,000 | 1.19% | 53.64 | 53.28 | 51.76 | 51.91 | 55.09 | 52.74 | 58.80 | 68.02 | 60.91 | 71.06 | 0.56 | 0.56 | 0.00 | 0.92 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $93.15 | 314,000 | -18.44% | 93.00 | 92.17 | 89.37 | 90.29 | 96.27 | 55.57 | 61.73 | 71.67 | 50.19 | 68.95 | 1.20 | 1.10 | 0.11 | 0.97 | ||
| PTCT | PTC THERAPEUTICS INC | $52.13 | 1,021,000 | -55.69% | 48.12 | 48.26 | 49.06 | 48.81 | 47.26 | 62.66 | 92.32 | 79.59 | 100.00 | 88.89 | 0.31 | -0.28 | 0.59 | 0.99 | ||
| COTY | COTY INC | $4.73 | 6,689,000 | 8.04% | 4.98 | 4.98 | 4.92 | 5.05 | 6.04 | 41.48 | 28.88 | 43.96 | 23.10 | 48.90 | -0.00 | 0.02 | -0.02 | 1.33 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $114.77 | 401,000 | 11.08% | 114.57 | 116.57 | 122.36 | 115.13 | 103.54 | 38.49 | 32.39 | 29.65 | 43.53 | 25.61 | -2.24 | -2.24 | 0.01 | 0.75 | ||
| CSW | CSW INDUSTRIALS INC | $245.11 | 253,000 | 11.45% | 275.86 | 284.62 | 292.13 | 296.95 | 331.50 | 23.05 | 7.66 | 7.41 | 0.00 | 0.92 | -8.60 | -4.78 | -3.82 | 1.02 | ||
| AGO | ASSURED GUARANTY LTD | $83.84 | 401,000 | 30.19% | 83.94 | 83.71 | 84.62 | 85.11 | 87.30 | 47.67 | 77.21 | 75.06 | 84.39 | 87.84 | -0.26 | -0.38 | 0.12 | 0.84 | ||
| TMDX | TRANSMEDICS GROUP INC | $120.55 | 1,778,000 | -54.04% | 109.14 | 113.66 | 124.34 | 104.99 | 91.50 | 55.33 | 66.26 | 45.72 | 99.99 | 78.63 | -3.20 | -4.38 | 1.18 | 1.57 | ||
| ENPH | ENPHASE ENERGY INC | $31.43 | 7,597,000 | 0.66% | 35.52 | 38.29 | 39.95 | 46.70 | 58.41 | 30.92 | 3.68 | 3.42 | 0.00 | 0.00 | -2.38 | -1.64 | -0.74 | 1.52 | ||
| MMS | MAXIMUS INC | $72.91 | 510,000 | -44.26% | 72.56 | 71.99 | 71.42 | 70.25 | 73.45 | 54.29 | 56.01 | 52.47 | 56.25 | 48.22 | 0.49 | 0.40 | 0.09 | 0.71 | ||
| RDNT | RADNET INC | $54.69 | 575,000 | 1.95% | 56.75 | 56.72 | 56.84 | 54.46 | 61.84 | 43.01 | 21.01 | 27.88 | 8.71 | 19.99 | -0.21 | 0.06 | -0.28 | 1.26 | ||
| RGTI | RIGETTI COMPUTING INC | $14.12 | 31,989,000 | -36.85% | 15.19 | 14.70 | 13.09 | 11.26 | 9.42 | 49.82 | 39.15 | 44.07 | 2.87 | 8.00 | 0.58 | 0.83 | -0.25 | 2.03 | ||
| CNX | CNX RESOURCES CORP | $28.91 | 3,142,000 | 10.52% | 31.24 | 32.41 | 32.50 | 31.66 | 32.77 | 30.26 | 6.60 | 6.58 | 1.76 | 1.17 | -0.81 | -0.33 | -0.47 | 0.73 | ||
| ACA | ARCOSA INC | $83.66 | 343,000 | 14.33% | 88.29 | 89.01 | 87.97 | 84.43 | 91.68 | 36.10 | 20.57 | 26.57 | 0.00 | 1.10 | -0.43 | 0.24 | -0.67 | 1.07 | ||
| NE | NOBLE CORP PLC | $25.70 | 2,065,000 | 18.81% | 27.65 | 28.18 | 27.48 | 24.96 | 28.21 | 37.93 | 10.26 | 21.36 | 5.86 | 17.59 | -0.16 | 0.12 | -0.28 | 1.03 | ||
| MAC | MACERICH CO | $16.14 | 2,151,000 | -33.47% | 17.13 | 16.73 | 16.29 | 15.96 | 17.89 | 42.73 | 28.57 | 43.57 | 4.46 | 21.17 | 0.16 | 0.26 | -0.10 | 1.38 | ||
| RIOT | RIOT PLATFORMS INC | $11.03 | 50,470,000 | 75.40% | 13.79 | 13.13 | 11.13 | 9.42 | 10.37 | 37.30 | 31.52 | 45.60 | 0.00 | 8.91 | 0.59 | 0.90 | -0.31 | 2.81 | ||
| COMP | COMPASS INC | $7.82 | 14,800,000 | -21.97% | 7.36 | 6.94 | 6.47 | 7.18 | 7.05 | 69.20 | 85.41 | 85.58 | 82.10 | 83.45 | 0.33 | 0.23 | 0.09 | 2.10 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.03 | 1,489,000 | 26.51% | 39.01 | 38.50 | 36.12 | 36.00 | 34.76 | 51.38 | 38.32 | 42.21 | 30.83 | 36.94 | 0.82 | 0.95 | -0.13 | 0.69 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.11 | 2,487,000 | 17.04% | 9.11 | 9.11 | 9.07 | 8.93 | 10.21 | 54.96 | 33.33 | 36.11 | 7.66 | 7.57 | 0.01 | 0.01 | -0.00 | 0.80 | ||
| BANF | BANCFIRST CORP | $122.30 | 199,000 | 48.51% | 127.22 | 128.65 | 125.52 | 119.93 | 119.36 | 39.17 | 6.29 | 6.97 | 0.00 | 0.49 | -0.31 | 0.76 | -1.07 | 0.75 | ||
| SOUN | SOUNDHOUND AI INC | $10.11 | 25,665,000 | 0.98% | 11.17 | 11.63 | 10.64 | 9.91 | 10.86 | 40.92 | 5.69 | 5.88 | 0.00 | 0.00 | -0.04 | 0.24 | -0.28 | 1.73 | ||
| EEFT | EURONET WORLDWIDE INC | $93.90 | 603,000 | -50.37% | 101.46 | 102.38 | 104.74 | 103.62 | 102.49 | 31.56 | 4.04 | 15.91 | 5.08 | 21.86 | -1.70 | -0.97 | -0.73 | 1.17 | ||
| GVA | GRANITE CONSTRUCTION INC | $92.28 | 604,000 | 26.36% | 94.69 | 94.07 | 91.80 | 85.13 | 87.20 | 45.39 | 47.54 | 52.78 | 13.22 | 18.14 | 0.79 | 1.12 | -0.33 | 0.90 | ||
| PAM | PAMPA ENERGY INC | $74.21 | 167,000 | 15.17% | 74.20 | 72.58 | 73.73 | 75.11 | 77.98 | 52.01 | 67.04 | 79.46 | 61.89 | 80.49 | 0.93 | 0.29 | 0.64 | 0.89 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $36.02 | 92,000 | 26.90% | 36.34 | 36.71 | 36.41 | 34.76 | 32.03 | 45.03 | 17.93 | 17.96 | 19.90 | 19.98 | -0.13 | 0.03 | -0.16 | 0.50 | ||
| ODD | ODDITY TECH LTD | $71.70 | 2,087,000 | 178.64% | 69.64 | 71.26 | 72.27 | 60.96 | 52.44 | 52.69 | 45.93 | 39.50 | 60.82 | 45.46 | -0.54 | -0.44 | -0.10 | 1.28 | ||
| GHC | GRAHAM HOLDINGS CO | $920.42 | 42,000 | -61.47% | 917.92 | 915.67 | 936.16 | 937.93 | 921.13 | 48.33 | 71.09 | 76.05 | 85.47 | 94.14 | -1.81 | -6.81 | 5.00 | 0.76 | ||
| ASB | ASSOCIATED BANC-CORP | $24.09 | 1,578,000 | -7.99% | 25.28 | 25.44 | 24.36 | 23.18 | 24.00 | 39.07 | 17.17 | 23.47 | 0.00 | 0.65 | 0.10 | 0.33 | -0.22 | 1.05 | ||
| ZLAB | ZAI LAB LTD | $36.82 | 598,000 | -27.25% | 37.64 | 36.19 | 35.84 | 34.16 | 31.32 | 50.98 | 56.54 | 71.48 | 50.06 | 70.67 | 0.75 | 0.58 | 0.18 | 1.28 | ||
| AROC | ARCHROCK INC | $22.48 | 1,764,000 | -1.18% | 23.11 | 23.31 | 24.33 | 24.49 | 24.85 | 36.75 | 34.48 | 47.72 | 55.29 | 73.56 | -0.36 | -0.38 | 0.01 | 1.01 | ||
| HGV | HILTON GRAND VACATIONS INC | $44.49 | 1,506,000 | -56.85% | 49.23 | 48.16 | 43.22 | 39.91 | 40.14 | 42.58 | 31.75 | 57.14 | 9.11 | 22.85 | 1.38 | 2.05 | -0.66 | 1.33 | ||
| SLG | SL GREEN REALTY CORP | $55.76 | 1,185,000 | 38.27% | 58.91 | 60.64 | 61.06 | 58.17 | 64.27 | 33.91 | 6.75 | 8.30 | 0.00 | 3.67 | -1.17 | -0.57 | -0.60 | 1.27 | ||
| IAG | IAMGOLD CORP | $6.86 | 13,175,000 | 3.07% | 7.03 | 7.04 | 7.17 | 6.88 | 6.25 | 44.38 | 11.79 | 13.79 | 8.67 | 8.25 | -0.09 | -0.05 | -0.04 | 0.85 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $23.53 | 1,756,000 | 8.60% | 23.06 | 22.43 | 22.17 | 19.21 | 18.27 | 61.47 | 84.51 | 78.55 | 84.45 | 77.00 | 0.51 | 0.42 | 0.09 | 0.89 | ||
| SPSC | SPS COMMERCE INC | $103.88 | 817,000 | -50.18% | 132.23 | 135.33 | 137.64 | 136.78 | 157.13 | 22.61 | 23.12 | 46.82 | 24.73 | 51.48 | -4.44 | -1.21 | -3.22 | 1.26 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $54.74 | 977,000 | 3.39% | 56.99 | 56.06 | 51.81 | 49.67 | 61.98 | 49.51 | 54.93 | 70.09 | 31.61 | 52.44 | 1.46 | 1.68 | -0.22 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.