Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRO | FRONTLINE PLC | $22.75 | 1,831,000 | -2.09% | 23.11 | 23.86 | 23.72 | 22.41 | 19.68 | 41.05 | 16.49 | 13.86 | 15.02 | 11.04 | -0.35 | -0.20 | -0.14 | 0.65 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $83.74 | 488,000 | -14.54% | 79.21 | 78.72 | 79.21 | 78.95 | 83.23 | 68.76 | 95.16 | 80.10 | 100.00 | 92.02 | 0.75 | 0.14 | 0.61 | 0.54 | ||
| GVA | GRANITE CONSTRUCTION INC | $115.71 | 576,000 | -28.27% | 110.37 | 107.40 | 105.33 | 105.73 | 94.91 | 80.99 | 94.80 | 93.02 | 99.07 | 99.27 | 2.68 | 1.62 | 1.06 | 0.89 | ||
| S | SENTINELONE INC | $14.84 | 10,310,000 | -0.38% | 15.49 | 15.74 | 16.63 | 17.21 | 17.86 | 38.62 | 18.15 | 20.45 | 29.21 | 30.17 | -0.50 | -0.42 | -0.08 | 1.87 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $84.78 | 255,000 | 97.67% | 85.82 | 85.84 | 83.29 | 79.78 | 74.83 | 48.81 | 16.36 | 23.82 | 6.24 | 8.39 | 0.46 | 0.97 | -0.51 | 1.13 | ||
| SNEX | STONEX GROUP INC | $96.24 | 357,000 | -2.99% | 94.69 | 90.75 | 93.26 | 94.85 | 89.71 | 57.23 | 84.72 | 90.35 | 77.82 | 90.19 | 1.66 | 0.52 | 1.14 | 0.87 | ||
| LSTR | LANDSTAR SYSTEM INC | $146.35 | 526,000 | 17.15% | 143.70 | 135.44 | 131.30 | 130.34 | 136.06 | 69.26 | 83.04 | 88.11 | 83.16 | 90.55 | 5.32 | 3.92 | 1.40 | 0.79 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $34.45 | 1,085,000 | -32.23% | 34.13 | 32.27 | 31.72 | 31.59 | 28.96 | 61.18 | 79.69 | 88.49 | 57.52 | 79.18 | 1.10 | 0.78 | 0.32 | 1.37 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $85.54 | 255,000 | -15.56% | 84.13 | 82.69 | 80.92 | 79.18 | 74.21 | 65.25 | 83.01 | 82.94 | 88.89 | 86.97 | 1.38 | 1.23 | 0.15 | 0.94 | ||
| MTH | MERITAGE HOMES CORP | $71.10 | 808,000 | 27.04% | 72.07 | 70.79 | 69.47 | 72.31 | 70.39 | 51.18 | 48.75 | 56.82 | 33.19 | 40.85 | 0.73 | 0.78 | -0.04 | 1.19 | ||
| CAMT | CAMTEK LTD | $109.35 | 357,000 | -18.86% | 116.19 | 108.05 | 113.37 | 102.13 | 86.51 | 47.35 | 64.83 | 80.24 | 40.54 | 68.99 | 1.79 | 1.18 | 0.61 | 1.77 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $6.47 | 76,091,000 | 52.39% | 7.02 | 7.16 | 7.50 | 6.44 | 3.69 | 41.87 | 17.31 | 30.48 | 10.57 | 32.14 | -0.20 | -0.13 | -0.08 | 2.72 | ||
| TGTX | TG THERAPEUTICS INC | $31.41 | 1,435,000 | 23.18% | 31.10 | 31.45 | 32.87 | 32.27 | 34.97 | 47.59 | 48.70 | 40.56 | 53.71 | 47.48 | -0.39 | -0.46 | 0.08 | 1.90 | ||
| BCO | BRINKS CO | $119.64 | 330,000 | -4.35% | 117.00 | 113.85 | 113.24 | 111.15 | 99.62 | 61.87 | 80.74 | 82.44 | 85.10 | 80.86 | 1.80 | 1.05 | 0.75 | 0.91 | ||
| SR | SPIRE INC | $83.90 | 364,000 | 21.33% | 82.95 | 84.73 | 85.91 | 81.32 | 78.31 | 45.71 | 23.39 | 16.09 | 25.07 | 11.93 | -1.00 | -0.75 | -0.25 | 0.39 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $26.72 | 5,380,000 | 137.32% | 28.27 | 26.44 | 27.67 | 29.29 | 28.18 | 46.16 | 55.82 | 71.00 | 40.59 | 67.51 | 0.25 | 0.09 | 0.16 | 1.79 | ||
| RDN | RADIAN GROUP INC | $36.19 | 505,000 | -41.75% | 35.28 | 35.19 | 34.55 | 34.72 | 34.04 | 63.48 | 90.52 | 79.86 | 99.17 | 86.37 | 0.27 | 0.19 | 0.08 | 0.80 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.13 | 72,000 | 89.47% | 4.19 | 4.14 | 4.03 | 3.62 | 3.21 | 50.43 | 51.26 | 64.18 | 25.07 | 46.31 | 0.03 | 0.05 | -0.02 | 0.51 | ||
| CPA | COPA HOLDINGS SA | $119.07 | 214,000 | -28.90% | 118.74 | 119.42 | 122.81 | 119.54 | 109.60 | 47.17 | 54.31 | 47.67 | 84.20 | 71.22 | -1.23 | -1.30 | 0.06 | 0.98 | ||
| CZR | CAESARS ENTERTAINMENT INC | $24.01 | 6,559,000 | -21.52% | 23.61 | 22.53 | 21.86 | 23.98 | 25.90 | 61.07 | 89.17 | 90.58 | 82.64 | 88.29 | 0.73 | 0.52 | 0.21 | 1.93 | ||
| NXE | NEXGEN ENERGY LTD | $8.60 | 9,440,000 | 57.36% | 9.27 | 8.75 | 8.79 | 8.22 | 6.95 | 46.17 | 56.33 | 67.85 | 32.28 | 52.63 | 0.15 | 0.16 | -0.01 | 1.63 | ||
| SKY | CHAMPION HOMES INC | $87.30 | 540,000 | -38.78% | 85.84 | 83.81 | 77.36 | 75.01 | 77.27 | 61.93 | 82.52 | 83.74 | 76.03 | 81.89 | 2.70 | 2.65 | 0.06 | 1.45 | ||
| AX | AXOS FINANCIAL INC | $86.01 | 373,000 | 21.50% | 84.59 | 82.04 | 81.08 | 84.55 | 77.11 | 61.69 | 83.57 | 83.67 | 86.84 | 85.52 | 1.39 | 0.95 | 0.44 | 1.33 | ||
| GHC | GRAHAM HOLDINGS CO | $1,114.90 | 22,200 | -2.63% | 1,099.92 | 1,087.46 | 1,055.42 | 1,068.30 | 1,003.49 | 59.44 | 78.22 | 75.37 | 95.85 | 86.50 | 13.06 | 11.03 | 2.03 | 0.78 | ||
| PAM | PAMPA ENERGY INC | $89.41 | 97,000 | 8.38% | 90.20 | 89.13 | 80.14 | 74.03 | 74.60 | 56.49 | 53.94 | 58.31 | 7.63 | 12.84 | 2.29 | 3.05 | -0.76 | 0.93 | ||
| STUB | STUBHUB HOLDINGS INC | $14.06 | 3,668,000 | -7.54% | 12.84 | 12.24 | 16.11 | N/A | N/A | 49.34 | 84.15 | 87.59 | 91.81 | 95.75 | -0.62 | -1.13 | 0.51 | 2.23 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.56 | 6,914,000 | -39.88% | 7.40 | 7.31 | 8.10 | 8.87 | 9.00 | 49.52 | 54.80 | 46.41 | 79.81 | 70.21 | -0.15 | -0.24 | 0.09 | 0.85 | ||
| BC | BRUNSWICK CORP | $74.56 | 953,000 | 33.66% | 71.86 | 67.95 | 66.25 | 64.59 | 59.04 | 69.13 | 90.59 | 92.41 | 85.58 | 92.39 | 2.48 | 1.70 | 0.78 | 1.32 | ||
| WK | WORKIVA INC | $86.30 | 456,000 | -6.94% | 89.80 | 90.24 | 88.91 | 83.58 | 77.88 | 40.95 | 13.94 | 20.88 | 11.83 | 9.98 | -0.24 | 0.55 | -0.79 | 1.37 | ||
| LAUR | LAUREATE EDUCATION INC | $32.70 | 1,087,000 | -26.00% | 31.36 | 30.83 | 30.25 | 28.80 | 25.11 | 64.26 | 84.20 | 77.68 | 88.20 | 82.99 | 0.51 | 0.33 | 0.18 | 0.65 | ||
| NNI | NELNET INC | $133.94 | 188,000 | 56.67% | 131.62 | 129.53 | 129.66 | 128.05 | 121.08 | 60.50 | 87.80 | 78.58 | 91.31 | 81.42 | 1.03 | 0.59 | 0.44 | 0.66 | ||
| ACIW | ACI WORLDWIDE INC | $46.67 | 774,000 | 12.34% | 46.50 | 46.50 | 48.27 | 48.29 | 48.84 | 47.31 | 75.00 | 68.91 | 88.46 | 88.51 | -0.36 | -0.56 | 0.20 | 1.12 | ||
| WPP | WPP PLC | $22.26 | 548,000 | 4.98% | 20.51 | 20.21 | 21.13 | 23.58 | 30.22 | 62.80 | 91.76 | 93.23 | 98.93 | 99.29 | 0.26 | -0.19 | 0.44 | 0.93 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.20 | 3,014,000 | 21.53% | 19.17 | 19.03 | 18.50 | 18.63 | 18.18 | 55.32 | 49.59 | 51.30 | 26.06 | 18.47 | 0.16 | 0.19 | -0.03 | 0.55 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $85.74 | 537,000 | 11.64% | 84.05 | 85.38 | 86.44 | 87.95 | 84.26 | 50.17 | 59.75 | 49.07 | 78.24 | 65.05 | -0.57 | -0.75 | 0.18 | 0.77 | ||
| VSAT | VIASAT INC | $35.36 | 1,850,000 | 22.60% | 35.78 | 34.47 | 35.74 | 31.50 | 21.24 | 50.19 | 71.43 | 82.18 | 63.10 | 80.77 | 0.36 | 0.09 | 0.26 | 1.47 | ||
| BDC | BELDEN INC | $121.55 | 247,000 | 45.29% | 121.59 | 116.22 | 116.28 | 121.17 | 114.56 | 58.49 | 83.79 | 89.43 | 73.21 | 87.40 | 2.14 | 1.18 | 0.96 | 1.27 | ||
| SHC | SOTERA HEALTH CO | $16.80 | 1,643,000 | -2.78% | 16.78 | 16.63 | 16.39 | 15.70 | 13.70 | 54.00 | 44.21 | 51.77 | 22.61 | 29.82 | 0.16 | 0.18 | -0.02 | 1.18 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $31.69 | 110,000 | 2.80% | 31.65 | 30.95 | 28.10 | 26.78 | 26.88 | 59.15 | 75.85 | 76.60 | 51.79 | 56.67 | 0.94 | 1.05 | -0.11 | 0.92 | ||
| MAC | MACERICH CO | $18.59 | 2,149,000 | 9.81% | 17.86 | 17.31 | 17.37 | 17.48 | 16.74 | 65.30 | 93.14 | 92.75 | 97.27 | 98.14 | 0.31 | 0.12 | 0.18 | 1.39 | ||
| SNDR | SCHNEIDER NATIONAL INC | $27.15 | 820,000 | -12.21% | 26.01 | 23.85 | 23.00 | 23.42 | 23.62 | 76.69 | 90.73 | 92.89 | 92.75 | 96.15 | 1.33 | 0.93 | 0.41 | 0.82 | ||
| WFG | WEST FRASER TIMBER CO LTD | $60.23 | 170,000 | -27.97% | 61.23 | 60.47 | 62.68 | 67.36 | 71.18 | 45.81 | 46.53 | 57.71 | 51.34 | 64.34 | -0.31 | -0.47 | 0.16 | 0.86 | ||
| PHI | PLDT INC | $21.95 | 35,300 | -1.94% | 21.87 | 22.01 | 20.39 | 20.72 | 21.71 | 61.69 | 27.78 | 26.34 | 9.63 | 9.57 | 0.38 | 0.50 | -0.12 | 0.41 | ||
| CORZ | CORE SCIENTIFIC INC | $15.28 | 13,438,000 | 7.45% | 16.83 | 16.24 | 17.94 | 16.47 | 13.44 | 38.48 | 55.86 | 72.67 | 44.97 | 70.03 | -0.27 | -0.33 | 0.05 | 2.29 | ||
| KRC | KILROY REALTY CORP | $40.04 | 1,113,000 | 30.02% | 40.73 | 41.29 | 41.37 | 41.01 | 37.25 | 37.83 | 19.42 | 21.36 | 5.04 | 6.39 | -0.38 | -0.21 | -0.18 | 1.00 | ||
| CELC | CELCUITY INC | $102.18 | 762,000 | -40.56% | 102.58 | 99.78 | 80.13 | 64.82 | 38.02 | 63.07 | 46.58 | 53.01 | 10.06 | 6.71 | 6.38 | 7.43 | -1.04 | 0.90 | ||
| NE | NOBLE CORP PLC | $29.73 | 1,442,000 | -23.78% | 31.66 | 30.98 | 29.85 | 29.10 | 26.91 | 43.90 | 25.41 | 42.01 | 0.00 | 9.99 | 0.31 | 0.56 | -0.25 | 1.04 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $242.43 | 153,000 | 4.79% | 239.50 | 232.10 | 235.04 | 238.44 | 236.37 | 57.87 | 82.39 | 87.07 | 72.03 | 86.62 | 3.48 | 1.58 | 1.90 | 1.20 | ||
| MMS | MAXIMUS INC | $86.50 | 903,000 | 62.12% | 84.56 | 84.07 | 84.73 | 84.76 | 77.37 | 56.90 | 50.47 | 46.26 | 60.82 | 49.81 | 0.20 | 0.04 | 0.16 | 0.69 | ||
| CROX | CROCS INC | $90.66 | 1,210,000 | -19.97% | 88.16 | 84.79 | 82.34 | 84.24 | 93.61 | 63.92 | 89.42 | 82.08 | 74.90 | 65.56 | 2.43 | 1.87 | 0.56 | 1.60 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $39.33 | 31,600 | 1.28% | 40.29 | 39.05 | 36.47 | 31.90 | 25.45 | 54.28 | 48.43 | 57.72 | 20.16 | 30.94 | 1.07 | 1.33 | -0.27 | 0.78 | ||
| ADMA | ADMA BIOLOGICS INC | $19.73 | 1,952,000 | -17.95% | 19.80 | 18.69 | 16.48 | 16.63 | 18.11 | 64.44 | 81.74 | 89.20 | 22.40 | 44.28 | 1.07 | 1.08 | -0.01 | 1.21 | ||
| ELF | ELF BEAUTY INC | $78.60 | 1,538,000 | 9.78% | 78.39 | 75.54 | 100.57 | 113.44 | 99.98 | 41.98 | 56.79 | 59.32 | 84.36 | 84.08 | -5.03 | -7.12 | 2.09 | 1.32 | ||
| FG | F&G ANNUITIES & LIFE INC | $34.77 | 151,000 | -21.35% | 33.73 | 32.62 | 31.14 | 32.31 | 33.21 | 66.52 | 86.37 | 90.45 | 79.92 | 85.48 | 0.91 | 0.72 | 0.19 | 1.08 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $49.32 | 1,434,000 | 28.73% | 47.86 | 45.91 | 43.99 | 38.44 | 35.04 | 65.52 | 87.96 | 87.82 | 84.30 | 94.68 | 1.82 | 1.46 | 0.35 | 1.20 | ||
| MZTI | MARZETTI CO | $170.01 | 152,000 | 22.58% | 163.55 | 166.23 | 166.54 | 172.97 | 174.16 | 57.26 | 68.75 | 48.14 | 93.16 | 69.62 | -0.99 | -1.38 | 0.39 | 0.41 | ||
| CVCO | CAVCO INDUSTRIES INC | $598.17 | 117,000 | 7.34% | 585.27 | 577.81 | 558.01 | 534.98 | 504.22 | 58.80 | 76.39 | 73.69 | 64.94 | 60.42 | 9.61 | 8.45 | 1.16 | 1.27 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.29 | 712,000 | 16.91% | 45.53 | 46.53 | 46.07 | 46.49 | 46.76 | 51.33 | 33.60 | 25.98 | 43.80 | 32.38 | -0.19 | -0.11 | -0.09 | 0.41 | ||
| OGS | ONE GAS INC | $77.65 | 448,000 | -13.85% | 78.20 | 80.28 | 80.96 | 78.36 | 76.47 | 36.65 | 9.27 | 6.40 | 10.92 | 5.55 | -1.14 | -0.67 | -0.48 | 0.39 | ||
| CE | CELANESE CORP | $42.49 | 1,719,000 | -33.48% | 41.62 | 40.06 | 40.25 | 43.25 | 47.95 | 56.67 | 75.28 | 82.24 | 82.62 | 87.55 | 0.77 | 0.38 | 0.39 | 1.30 | ||
| IEP | ICAHN ENTERPRISES LP | $7.75 | 758,000 | -4.89% | 7.83 | 7.86 | 8.17 | 8.40 | 8.61 | 41.26 | 21.74 | 17.23 | 44.57 | 38.54 | -0.15 | -0.13 | -0.01 | 0.58 | ||
| ALKS | ALKERMES PLC | $28.17 | 1,992,000 | 22.96% | 28.96 | 28.96 | 30.27 | 29.21 | 29.87 | 40.98 | 33.33 | 36.87 | 44.60 | 54.54 | -0.43 | -0.39 | -0.05 | 0.59 | ||
| MUR | MURPHY OIL CORP | $32.58 | 2,616,000 | 31.00% | 32.75 | 31.80 | 29.79 | 27.66 | 25.64 | 59.10 | 77.53 | 86.20 | 57.25 | 75.30 | 1.05 | 1.04 | 0.02 | 1.12 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.56 | 159,000 | -16.75% | 40.85 | 40.29 | 40.90 | 40.09 | 37.30 | 56.03 | 92.95 | 87.86 | 97.05 | 91.58 | 0.15 | -0.06 | 0.21 | 0.50 | ||
| PI | IMPINJ INC | $153.29 | 946,000 | 111.63% | 156.85 | 156.93 | 179.36 | 176.38 | 138.54 | 42.75 | 20.92 | 29.12 | 19.63 | 24.61 | -6.12 | -6.33 | 0.22 | 1.87 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $45.24 | 1,753,000 | -9.36% | 44.87 | 42.77 | 36.05 | 34.99 | 34.09 | 64.32 | 79.97 | 84.10 | 57.29 | 60.47 | 3.16 | 3.12 | 0.04 | 1.01 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $27.26 | 1,388,000 | -0.79% | 26.69 | 25.36 | 23.31 | 23.71 | 21.29 | 70.19 | 84.56 | 82.69 | 58.46 | 61.94 | 1.11 | 1.00 | 0.11 | 0.93 | ||
| NPO | ENPRO INC | $218.03 | 154,000 | 37.50% | 221.65 | 218.26 | 221.83 | 221.49 | 199.19 | 47.93 | 53.14 | 58.00 | 42.41 | 48.46 | 0.18 | 0.11 | 0.07 | 1.18 | ||
| AROC | ARCHROCK INC | $26.18 | 1,225,000 | -7.89% | 25.36 | 24.51 | 24.66 | 24.51 | 24.54 | 65.34 | 90.95 | 91.48 | 94.23 | 97.13 | 0.44 | 0.19 | 0.26 | 1.00 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $101.58 | 754,000 | 21.61% | 97.61 | 91.76 | 93.70 | 101.85 | 107.30 | 67.35 | 79.95 | 77.52 | 80.60 | 79.88 | 2.47 | 0.89 | 1.58 | 0.51 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $27.01 | 14,215,000 | 126.79% | 24.01 | 21.48 | 18.35 | 16.71 | 13.80 | 80.86 | 98.27 | 96.50 | 63.11 | 59.26 | 2.17 | 1.73 | 0.44 | 1.42 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.95 | 4,894,000 | 24.47% | 5.86 | 5.94 | 5.90 | 5.80 | 5.62 | 52.77 | 36.43 | 25.58 | 41.71 | 27.78 | -0.01 | 0.00 | -0.02 | 0.63 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $89.57 | 604,000 | -64.76% | 92.83 | 89.79 | 90.21 | 83.67 | 67.29 | 48.10 | 54.10 | 73.22 | 36.52 | 64.78 | 0.88 | 0.89 | -0.01 | 1.73 | ||
| QTWO | Q2 HOLDINGS INC | $72.94 | 605,000 | -3.66% | 73.61 | 72.35 | 67.55 | 72.82 | 78.60 | 54.40 | 71.43 | 84.99 | 64.00 | 87.11 | 1.58 | 1.57 | 0.01 | 1.71 | ||
| SIM | GRUPO SIMEC SAB DE CV | $29.70 | 1,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| IMVT | IMMUNOVANT INC | $26.00 | 3,583,000 | -3.76% | 23.72 | 23.58 | 21.74 | 18.74 | 17.55 | 66.29 | 73.40 | 65.46 | 95.13 | 81.55 | 0.84 | 0.64 | 0.19 | 1.02 | ||
| TNL | TRAVEL & LEISURE CO | $70.78 | 553,000 | 4.14% | 69.36 | 67.19 | 64.40 | 62.73 | 55.97 | 66.17 | 86.87 | 90.43 | 69.36 | 82.47 | 1.89 | 1.62 | 0.26 | 1.35 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $15.41 | 626,000 | 13.41% | 15.52 | 15.26 | 14.22 | 15.71 | N/A | 54.75 | 81.46 | 84.62 | 34.35 | 39.69 | 0.42 | 0.40 | 0.01 | 1.14 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $15.40 | 4,135,000 | -31.92% | 15.54 | 15.65 | 16.51 | 18.95 | 21.30 | 44.01 | 57.21 | 47.31 | 76.63 | 60.69 | -0.36 | -0.38 | 0.02 | 0.67 | ||
| BLTE | BELITE BIO INC | $142.53 | 125,000 | -26.47% | 148.40 | 137.96 | 112.74 | 90.24 | 76.12 | 59.39 | 64.91 | 71.01 | 16.57 | 36.52 | 10.28 | 11.82 | -1.54 | 0.21 | ||
| ORLA | ORLA MINING LTD | $13.43 | 4,718,000 | 35.81% | 13.01 | 12.89 | 11.83 | 11.20 | 10.65 | 58.62 | 57.20 | 50.04 | 41.53 | 33.19 | 0.41 | 0.46 | -0.05 | 0.81 | ||
| SOUN | SOUNDHOUND AI INC | $10.79 | 27,508,000 | 0.54% | 12.02 | 11.83 | 15.02 | 14.51 | 12.18 | 32.56 | 31.59 | 49.70 | 39.63 | 59.58 | -0.75 | -0.86 | 0.11 | 1.78 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $72.86 | 276,000 | -11.25% | 70.12 | 67.82 | 67.30 | 68.60 | 66.17 | 69.57 | 88.33 | 88.78 | 98.01 | 96.50 | 1.52 | 0.81 | 0.71 | 0.90 | ||
| CAR | AVIS BUDGET GROUP INC | $128.61 | 518,000 | -37.96% | 133.10 | 132.29 | 140.32 | 150.53 | 131.74 | 39.25 | 34.18 | 52.67 | 43.07 | 72.54 | -2.32 | -2.61 | 0.29 | 1.76 | ||
| LOPE | GRAND CANYON EDUCATION INC | $161.36 | 440,000 | 25.36% | 155.75 | 157.36 | 181.72 | 190.64 | 185.70 | 45.65 | 70.41 | 57.62 | 97.23 | 98.15 | -6.20 | -8.36 | 2.16 | 0.59 | ||
| RIG | TRANSOCEAN LTD | $4.08 | 29,221,000 | 7.62% | 4.33 | 4.22 | 3.89 | 3.50 | 3.11 | 46.66 | 44.23 | 59.41 | 9.43 | 28.92 | 0.10 | 0.14 | -0.05 | 1.28 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.37 | 944,000 | -10.01% | 31.40 | 31.13 | 31.53 | 33.47 | 34.41 | 49.78 | 59.55 | 70.28 | 71.20 | 83.73 | 0.00 | -0.08 | 0.09 | 0.92 | ||
| HESM | HESS MIDSTREAM LP | $34.70 | 1,104,000 | -29.37% | 34.32 | 33.54 | 33.44 | 36.57 | 37.77 | 59.90 | 84.38 | 82.67 | 91.99 | 91.43 | 0.31 | 0.12 | 0.18 | 0.62 | ||
| UPST | UPSTART HOLDINGS INC | $46.05 | 5,632,000 | 9.23% | 46.86 | 43.23 | 45.49 | 56.28 | 55.29 | 52.38 | 84.29 | 91.88 | 77.09 | 91.61 | 1.07 | 0.20 | 0.87 | 2.80 | ||
| MRCY | MERCURY SYSTEMS INC | $74.49 | 674,000 | 41.60% | 72.44 | 70.15 | 74.28 | 70.65 | 59.48 | 56.58 | 79.63 | 84.07 | 84.72 | 92.44 | 0.43 | -0.53 | 0.95 | 0.89 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.57 | 1,429,000 | 50.90% | 34.87 | 34.95 | 34.50 | 34.53 | 34.93 | 62.13 | 49.94 | 30.67 | 56.36 | 34.70 | 0.11 | 0.11 | 0.01 | 0.63 | ||
| ASB | ASSOCIATED BANC-CORP | $26.94 | 1,992,000 | 54.18% | 26.39 | 25.90 | 25.58 | 25.61 | 24.34 | 63.05 | 77.64 | 82.68 | 92.02 | 94.05 | 0.42 | 0.28 | 0.13 | 1.07 | ||
| OSIS | OSI SYSTEMS INC | $262.38 | 144,000 | -11.11% | 264.94 | 261.25 | 260.89 | 246.27 | 228.22 | 49.29 | 51.34 | 61.00 | 27.42 | 44.22 | 0.32 | 1.14 | -0.82 | 0.87 | ||
| HGTY | HAGERTY INC | $12.97 | 204,000 | 175.68% | 12.77 | 13.05 | 12.32 | 11.89 | 10.68 | 54.95 | 49.26 | 40.87 | 54.93 | 45.35 | 0.10 | 0.16 | -0.06 | 0.64 | ||
| SSRM | SSR MINING INC | $21.84 | 2,148,000 | -28.23% | 21.55 | 21.56 | 22.11 | 20.45 | 15.90 | 51.26 | 57.60 | 56.07 | 60.04 | 58.73 | 0.02 | -0.07 | 0.09 | 0.72 | ||
| BLLN | BILLIONTOONE INC | $96.64 | 99,000 | 7.03% | 104.73 | 108.19 | N/A | N/A | N/A | 46.99 | 15.09 | 19.61 | N/A | N/A | N/A | N/A | N/A | 3.13 | ||
| SLAB | SILICON LABORATORIES INC | $134.54 | 391,000 | 13.99% | 138.77 | 130.09 | 130.85 | 132.18 | 128.17 | 52.38 | 68.04 | 81.19 | 50.32 | 72.47 | 3.31 | 2.37 | 0.94 | 1.69 | ||
| LNTH | LANTHEUS HOLDINGS INC | $66.57 | 1,650,000 | 6.45% | 62.38 | 59.21 | 56.72 | 56.74 | 72.74 | 72.47 | 91.51 | 83.92 | 89.11 | 75.00 | 2.57 | 1.84 | 0.72 | 0.91 | ||
| AKO.B | ANDINA BOTTLING CO INC | $27.90 | 6,600 | 78.38% | 27.16 | 27.08 | 26.01 | 24.92 | 24.51 | 60.15 | 68.82 | 55.48 | 58.09 | 34.37 | 0.27 | 0.30 | -0.04 | 0.36 | ||
| AGX | ARGAN INC | $317.58 | 244,000 | -39.15% | 332.47 | 347.38 | 319.37 | 278.67 | 225.72 | 44.67 | 38.60 | 40.99 | 11.67 | 15.00 | -0.44 | 6.43 | -6.87 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.