Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWX | SOUTHWEST GAS HOLDINGS INC | $80.66 | 290,000 | 28.89% | 81.08 | 80.55 | 80.58 | 79.47 | 76.59 | 49.67 | 42.21 | 47.38 | 31.68 | 42.48 | 0.14 | 0.17 | -0.03 | 0.44 | ||
| ARW | ARROW ELECTRONICS INC | $113.01 | 383,000 | 13.99% | 112.67 | 112.78 | 112.30 | 117.68 | 117.49 | 53.07 | 42.53 | 39.94 | 32.74 | 29.64 | 0.44 | 0.36 | 0.08 | 1.04 | ||
| ALK | ALASKA AIR GROUP INC | $50.13 | 1,590,000 | -2.57% | 51.55 | 50.34 | 45.54 | 50.54 | 50.30 | 54.81 | 35.38 | 49.59 | 2.05 | 2.91 | 1.68 | 1.97 | -0.29 | 1.30 | ||
| KNTK | KINETIK HOLDINGS INC | $35.98 | 725,000 | -20.15% | 34.87 | 35.75 | 35.68 | 38.41 | 41.43 | 52.99 | 44.09 | 42.58 | 49.52 | 47.65 | -0.03 | -0.13 | 0.09 | 0.88 | ||
| MNSO | MINISO GROUP HOLDING LTD | $18.93 | 571,000 | -2.06% | 19.63 | 19.63 | 20.48 | 21.76 | 20.03 | 35.78 | 23.43 | 30.40 | 13.71 | 29.64 | -0.30 | -0.29 | -0.01 | 1.25 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $76.59 | 812,000 | -1.46% | 77.77 | 75.82 | 74.49 | 79.16 | 82.27 | 53.62 | 51.48 | 52.81 | 27.73 | 35.34 | 0.85 | 0.89 | -0.04 | 1.02 | ||
| ACT | ENACT HOLDINGS INC | $40.04 | 113,000 | -33.53% | 40.26 | 39.50 | 38.02 | 37.82 | 36.61 | 60.55 | 76.38 | 80.13 | 38.84 | 57.17 | 0.63 | 0.68 | -0.05 | 0.63 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $59.14 | 352,000 | 28.47% | 59.86 | 61.16 | 60.51 | 63.63 | 61.65 | 41.51 | 22.79 | 23.40 | 18.22 | 18.33 | -0.58 | -0.28 | -0.29 | 1.26 | ||
| DAR | DARLING INGREDIENTS INC | $36.53 | 1,450,000 | 33.89% | 35.18 | 35.74 | 34.49 | 33.16 | 33.21 | 59.47 | 60.06 | 50.21 | 73.55 | 58.91 | 0.29 | 0.30 | -0.02 | 1.10 | ||
| RAL | RALLIANT CORP | $51.22 | 888,000 | -25.75% | 51.25 | 51.10 | 47.72 | 45.38 | N/A | 58.13 | 52.85 | 56.89 | 21.49 | 27.92 | 1.02 | 1.22 | -0.20 | 1.09 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $102.13 | 337,000 | -23.06% | 102.15 | 101.80 | 100.88 | 106.18 | 113.82 | 51.77 | 55.93 | 48.44 | 57.00 | 46.18 | 0.14 | 0.16 | -0.02 | 0.86 | ||
| GBCI | GLACIER BANCORP INC | $44.44 | 322,000 | -50.84% | 45.25 | 44.26 | 42.94 | 45.39 | 44.13 | 52.02 | 64.12 | 73.43 | 41.02 | 66.49 | 0.64 | 0.62 | 0.02 | 1.07 | ||
| NOV | NOV INC | $15.81 | 1,484,000 | -10.06% | 15.65 | 15.92 | 15.27 | 14.10 | 13.54 | 53.46 | 25.05 | 22.79 | 23.37 | 20.21 | 0.12 | 0.20 | -0.08 | 0.99 | ||
| CIFR | CIPHER MINING INC | $14.59 | 18,055,000 | 17.55% | 15.41 | 16.88 | 17.81 | 14.39 | 9.15 | 40.20 | 18.83 | 24.82 | 20.21 | 29.23 | -0.72 | -0.52 | -0.20 | 2.28 | ||
| WIX | WIXCOM LTD | $103.43 | 869,000 | 25.58% | 104.51 | 103.01 | 116.21 | 132.33 | 145.64 | 43.08 | 64.91 | 68.49 | 81.77 | 86.82 | -2.48 | -3.90 | 1.42 | 1.59 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $178.57 | 202,000 | -31.29% | 174.56 | 174.82 | 177.38 | 175.14 | 152.49 | 54.93 | 71.95 | 67.19 | 85.21 | 80.88 | 0.06 | -0.81 | 0.87 | 1.27 | ||
| BLSH | BULLISH | $39.32 | 1,546,000 | 5.46% | 42.46 | 43.92 | 45.30 | N/A | N/A | 37.92 | 4.86 | 9.34 | 0.00 | 7.90 | -1.20 | -0.93 | -0.27 | 3.00 | ||
| BMA | MACRO BANK INC | $89.79 | 177,000 | -46.20% | 89.84 | 88.55 | 82.53 | 67.97 | 73.36 | 57.56 | 70.47 | 73.08 | 36.58 | 44.93 | 2.79 | 3.13 | -0.34 | 1.12 | ||
| LPX | LOUISIANA-PACIFIC CORP | $82.32 | 987,000 | -20.15% | 82.91 | 83.80 | 83.04 | 87.93 | 88.87 | 47.59 | 35.02 | 35.63 | 22.43 | 22.93 | -0.05 | 0.22 | -0.27 | 1.28 | ||
| FOUR | SHIFT4 PAYMENTS INC | $64.43 | 1,476,000 | -12.25% | 64.87 | 66.71 | 69.11 | 76.68 | 83.82 | 37.96 | 18.23 | 18.53 | 44.27 | 43.80 | -1.48 | -1.49 | 0.01 | 1.72 | ||
| UEC | URANIUM ENERGY CORP | $11.77 | 8,251,000 | -10.10% | 12.15 | 12.72 | 12.82 | 12.55 | 9.37 | 43.20 | 20.92 | 26.47 | 20.70 | 27.89 | -0.18 | -0.12 | -0.07 | 1.84 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $79.13 | 427,000 | -36.36% | 78.27 | 78.32 | 74.58 | 68.62 | 59.21 | 56.73 | 43.55 | 43.07 | 15.34 | 15.49 | 1.28 | 1.58 | -0.30 | 1.17 | ||
| OLED | UNIVERSAL DISPLAY CORP | $118.96 | 379,000 | -34.20% | 117.96 | 119.46 | 126.17 | 134.18 | 139.14 | 45.91 | 50.80 | 49.71 | 92.91 | 92.92 | -1.45 | -2.10 | 0.65 | 1.63 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $126.68 | 240,000 | -0.83% | 127.27 | 128.64 | 127.65 | 131.39 | 126.77 | 45.65 | 28.25 | 36.43 | 24.67 | 27.15 | -0.57 | -0.23 | -0.34 | 1.42 | ||
| PONY | PONY AI INC | $14.64 | 4,275,000 | 62.61% | 15.12 | 14.73 | 15.27 | 16.59 | 14.50 | 48.21 | 45.89 | 57.12 | 39.37 | 52.93 | 0.09 | -0.02 | 0.11 | 2.16 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $21.82 | 786,000 | -26.54% | 21.78 | 21.88 | 22.52 | 23.85 | 22.54 | 45.96 | 50.26 | 56.91 | 64.19 | 73.83 | -0.16 | -0.23 | 0.06 | 1.22 | ||
| KYMR | KYMERA THERAPEUTICS INC | $78.12 | 584,000 | -23.86% | 82.07 | 80.90 | 69.78 | 59.30 | 48.08 | 50.99 | 11.71 | 24.90 | 0.00 | 3.34 | 3.43 | 4.69 | -1.26 | 1.68 | ||
| CVLT | COMMVAULT SYSTEMS INC | $126.79 | 472,000 | 25.20% | 125.94 | 124.08 | 131.86 | 157.01 | 164.02 | 49.48 | 83.99 | 86.95 | 89.87 | 91.62 | -0.91 | -2.33 | 1.42 | 1.16 | ||
| KMX | CARMAX INC | $39.31 | 2,574,000 | -12.39% | 39.30 | 39.58 | 38.81 | 46.58 | 56.61 | 50.74 | 39.87 | 37.54 | 31.99 | 28.81 | 0.08 | 0.13 | -0.05 | 1.33 | ||
| LAZ | LAZARD INC | $49.43 | 543,000 | 30.22% | 49.92 | 50.83 | 49.94 | 51.87 | 48.45 | 45.06 | 26.09 | 22.14 | 30.60 | 25.15 | -0.21 | -0.02 | -0.18 | 1.33 | ||
| ENIC | ENEL CHILE SA | $4.02 | 532,000 | -29.35% | 3.96 | 3.92 | 3.86 | 3.76 | 3.61 | 59.09 | 82.05 | 82.91 | 67.89 | 75.94 | 0.04 | 0.04 | 0.01 | 0.69 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $38.23 | 841,000 | 34.13% | 38.47 | 38.94 | 40.76 | 37.88 | 34.28 | 40.00 | 60.59 | 61.51 | 82.87 | 92.34 | -0.55 | -0.62 | 0.06 | 0.83 | ||
| SLM | SLM CORP | $27.20 | 1,910,000 | 92.73% | 27.29 | 27.94 | 27.68 | 28.41 | 29.74 | 45.06 | 59.88 | 53.09 | 54.01 | 43.83 | -0.20 | -0.15 | -0.05 | 1.17 | ||
| BILL | BILL HOLDINGS INC | $55.14 | 1,047,000 | -41.38% | 55.05 | 54.33 | 51.28 | 49.81 | 47.37 | 60.28 | 58.91 | 59.84 | 33.14 | 34.08 | 1.25 | 1.33 | -0.08 | 2.12 | ||
| ELP | ENERGY CO OF PARANA | $9.27 | 756,000 | -2.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.48 | ||
| MC | MOELIS & CO | $70.46 | 500,000 | 7.99% | 70.50 | 69.34 | 66.63 | 69.00 | 64.58 | 59.04 | 75.06 | 79.73 | 50.06 | 60.00 | 1.47 | 1.40 | 0.07 | 1.36 | ||
| RDNT | RADNET INC | $71.49 | 498,000 | 29.35% | 72.84 | 75.03 | 77.67 | 75.07 | 64.91 | 39.84 | 53.09 | 53.50 | 44.43 | 47.52 | -1.62 | -1.39 | -0.23 | 1.26 | ||
| THO | THOR INDUSTRIES INC | $104.25 | 156,000 | -26.76% | 105.04 | 104.29 | 103.85 | 104.89 | 93.86 | 50.06 | 60.66 | 70.57 | 54.28 | 73.22 | 0.56 | 0.51 | 0.05 | 1.16 | ||
| HRB | H&R BLOCK INC | $43.55 | 741,000 | -22.49% | 43.52 | 42.92 | 45.68 | 48.32 | 52.48 | 48.04 | 75.03 | 73.61 | 94.69 | 93.77 | -0.35 | -0.66 | 0.31 | 0.54 | ||
| HOMB | HOME BANCSHARES INC | $27.99 | 969,000 | -16.10% | 28.45 | 28.44 | 27.75 | 28.24 | 28.22 | 45.95 | 28.54 | 37.99 | 4.98 | 10.55 | 0.11 | 0.21 | -0.10 | 0.93 | ||
| VNT | VONTIER CORP | $37.85 | 843,000 | 29.69% | 37.85 | 37.09 | 37.74 | 39.90 | 37.64 | 57.50 | 85.32 | 87.07 | 84.31 | 92.81 | 0.27 | 0.10 | 0.17 | 1.13 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.53 | 754,000 | -34.83% | 41.29 | 41.78 | 39.99 | 38.61 | 34.48 | 43.11 | 18.60 | 41.38 | 10.47 | 27.54 | 0.31 | 0.62 | -0.31 | 0.85 | ||
| ENS | ENERSYS | $148.34 | 171,000 | -5.00% | 147.22 | 147.41 | 137.74 | 122.55 | 105.78 | 58.31 | 79.08 | 82.78 | 42.10 | 47.80 | 3.10 | 3.60 | -0.50 | 1.21 | ||
| ETSY | ETSY INC | $55.36 | 2,432,000 | -28.49% | 54.91 | 54.39 | 58.53 | 61.03 | 56.31 | 49.12 | 76.27 | 77.45 | 86.12 | 92.07 | -0.43 | -1.00 | 0.58 | 1.57 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $87.26 | 344,000 | -7.77% | 88.17 | 89.10 | 84.42 | 73.40 | 61.66 | 49.44 | 31.21 | 34.75 | 17.47 | 22.36 | 0.90 | 1.62 | -0.72 | 1.07 | ||
| BOOT | BOOT BARN HOLDINGS INC | $178.26 | 412,000 | -46.07% | 188.63 | 194.88 | 190.07 | 182.18 | 160.97 | 36.98 | 7.22 | 11.50 | 0.00 | 2.79 | -1.99 | 0.79 | -2.78 | 1.59 | ||
| UBSI | UNITED BANKSHARES INC | $38.68 | 555,000 | -9.76% | 39.61 | 39.09 | 37.42 | 37.35 | 36.46 | 50.19 | 42.79 | 53.38 | 0.76 | 3.70 | 0.55 | 0.71 | -0.16 | 0.89 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $45.54 | 333,000 | -26.49% | 45.84 | 46.16 | 45.49 | 43.37 | 41.15 | 47.77 | 58.59 | 64.95 | 52.08 | 63.86 | 0.17 | 0.23 | -0.06 | 0.80 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $48.09 | 542,000 | -1.45% | 48.05 | 48.29 | 48.15 | 45.52 | 43.73 | 48.84 | 34.43 | 28.62 | 34.67 | 25.81 | -0.16 | -0.03 | -0.13 | 0.39 | ||
| MAIN | MAIN STREET CAPITAL CORP | $60.18 | 344,000 | -16.10% | 60.04 | 60.55 | 58.76 | 61.36 | 59.56 | 52.21 | 31.06 | 27.13 | 28.23 | 24.96 | 0.28 | 0.44 | -0.16 | 0.73 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $45.09 | 44,000 | 86.44% | 42.82 | 41.55 | 38.32 | 33.74 | 26.75 | 66.31 | 80.57 | 85.15 | 56.23 | 69.49 | 1.83 | 1.55 | 0.28 | 0.79 | ||
| HWC | HANCOCK WHITNEY CORP | $64.40 | 507,000 | 37.77% | 65.47 | 64.82 | 60.70 | 61.26 | 58.13 | 55.80 | 57.44 | 65.89 | 0.00 | 1.63 | 1.20 | 1.51 | -0.31 | 1.17 | ||
| TFX | TELEFLEX INC | $121.62 | 332,000 | -14.65% | 123.26 | 123.48 | 120.22 | 122.55 | 123.75 | 50.01 | 14.16 | 18.81 | 3.58 | 3.27 | 1.18 | 1.66 | -0.47 | 0.86 | ||
| LMND | LEMONADE INC | $71.80 | 1,585,000 | -21.84% | 78.49 | 77.81 | 70.98 | 62.43 | 48.98 | 44.33 | 7.96 | 22.35 | 1.21 | 6.80 | 1.03 | 2.50 | -1.47 | 2.19 | ||
| UFPI | UFP INDUSTRIES INC | $92.10 | 193,000 | -14.60% | 92.81 | 92.04 | 91.65 | 94.55 | 98.40 | 50.02 | 63.34 | 61.95 | 48.22 | 55.39 | 0.27 | 0.29 | -0.01 | 1.07 | ||
| FCN | FTI CONSULTING INC | $172.67 | 120,000 | -17.24% | 175.36 | 171.44 | 166.41 | 165.04 | 164.62 | 54.30 | 67.89 | 72.61 | 34.41 | 48.89 | 2.91 | 2.90 | 0.01 | 0.32 | ||
| MTDR | MATADOR RESOURCES CO | $42.79 | 687,000 | -43.96% | 41.83 | 43.12 | 41.50 | 44.12 | 45.38 | 52.14 | 26.22 | 21.10 | 25.03 | 18.91 | -0.08 | 0.07 | -0.15 | 1.23 | ||
| CHRD | CHORD ENERGY CORP | $93.35 | 628,000 | 0.48% | 91.31 | 94.21 | 92.10 | 96.86 | 98.46 | 51.03 | 20.12 | 13.72 | 16.98 | 9.65 | -0.62 | -0.24 | -0.38 | 0.95 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,078.62 | 14,200 | 21.37% | 2,065.26 | 2,050.94 | 1,978.83 | 1,889.83 | 1,841.89 | 63.72 | 49.88 | 54.98 | 18.73 | 38.51 | 29.88 | 31.97 | -2.09 | 0.35 | ||
| ACA | ARCOSA INC | $108.05 | 121,000 | -29.65% | 110.08 | 109.41 | 103.18 | 99.19 | 91.90 | 51.51 | 37.07 | 51.94 | 1.95 | 8.56 | 1.85 | 2.43 | -0.58 | 1.09 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $35.39 | 327,000 | 1.24% | 35.52 | 35.13 | 35.78 | 36.64 | 28.57 | 51.94 | 65.76 | 66.85 | 58.69 | 65.87 | 0.29 | 0.15 | 0.14 | 1.56 | ||
| COGT | COGENT BIOSCIENCES INC | $37.12 | 2,168,000 | 110.89% | 39.01 | 39.33 | 31.17 | 22.24 | 14.71 | 50.37 | 16.48 | 26.27 | 0.07 | 6.90 | 1.60 | 2.51 | -0.91 | 1.22 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $12.64 | 3,074,000 | -17.14% | 13.00 | 12.91 | 11.99 | 12.06 | 11.77 | 50.92 | 9.64 | 15.54 | 0.00 | 0.00 | 0.24 | 0.34 | -0.10 | 1.05 | ||
| BMI | BADGER METER INC | $178.23 | 125,000 | 35.87% | 181.49 | 180.36 | 180.61 | 180.95 | 200.61 | 46.12 | 41.04 | 50.31 | 16.35 | 32.39 | 0.36 | 0.61 | -0.25 | 1.01 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $108.81 | 51,000 | 18.60% | 109.35 | 107.04 | 104.88 | 105.02 | 100.71 | 53.85 | 72.96 | 83.19 | 64.79 | 83.37 | 1.79 | 1.45 | 0.34 | 0.77 | ||
| BKH | BLACK HILLS CORP | $69.59 | 489,000 | -12.52% | 69.37 | 70.26 | 69.03 | 64.63 | 61.51 | 49.20 | 39.38 | 37.58 | 40.38 | 38.21 | -0.02 | 0.26 | -0.28 | 0.45 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $88.56 | 308,000 | -29.20% | 87.64 | 86.21 | 85.92 | 85.61 | 89.69 | 63.40 | 75.46 | 71.26 | 94.05 | 89.00 | 0.72 | 0.52 | 0.19 | 0.87 | ||
| DOO | BRP INC | $71.50 | 72,600 | 31.28% | 72.82 | 73.86 | 68.49 | 65.28 | 53.69 | 49.41 | 14.85 | 15.68 | 7.43 | 9.79 | 1.01 | 1.70 | -0.69 | 1.23 | ||
| LIF | LIFE360 INC | $66.73 | 725,000 | 13.99% | 65.16 | 68.63 | 78.26 | 87.11 | 71.34 | 40.56 | 52.51 | 46.93 | 94.81 | 86.86 | -3.52 | -4.22 | 0.70 | 1.80 | ||
| MCY | MERCURY GENERAL CORP | $94.11 | 88,000 | -23.48% | 94.02 | 92.49 | 87.67 | 83.32 | 72.46 | 63.90 | 66.35 | 70.80 | 39.32 | 53.76 | 1.72 | 1.89 | -0.17 | 0.58 | ||
| KRG | KITE REALTY GROUP TRUST | $24.07 | 1,344,000 | 9.09% | 23.86 | 23.34 | 22.85 | 22.51 | 22.34 | 65.39 | 93.39 | 94.36 | 92.41 | 94.00 | 0.39 | 0.33 | 0.06 | 0.88 | ||
| VIRT | VIRTU FINANCIAL INC | $33.97 | 582,000 | -30.30% | 33.77 | 34.28 | 34.46 | 36.03 | 38.50 | 47.22 | 37.28 | 33.00 | 52.00 | 44.39 | -0.24 | -0.25 | 0.01 | 0.55 | ||
| NXE | NEXGEN ENERGY LTD | $9.12 | 4,263,000 | 22.25% | 8.99 | 9.13 | 8.80 | 8.43 | 7.16 | 52.57 | 70.49 | 71.92 | 75.44 | 80.89 | 0.13 | 0.11 | 0.02 | 1.64 | ||
| S | SENTINELONE INC | $15.27 | 5,754,000 | -7.24% | 14.85 | 15.17 | 16.14 | 16.86 | 17.64 | 48.24 | 55.19 | 43.37 | 100.00 | 91.74 | -0.34 | -0.43 | 0.10 | 1.87 | ||
| WEX | WEX INC | $151.29 | 217,000 | -0.91% | 151.98 | 151.82 | 149.67 | 157.44 | 150.61 | 50.76 | 41.18 | 44.86 | 34.72 | 41.15 | 0.93 | 0.95 | -0.02 | 1.22 | ||
| POST | POST HOLDINGS INC | $99.35 | 381,000 | -44.13% | 100.62 | 99.21 | 102.82 | 105.11 | 107.93 | 44.64 | 57.69 | 67.50 | 64.15 | 76.87 | -0.50 | -0.82 | 0.32 | 0.42 | ||
| APGE | APOGEE THERAPEUTICS INC | $75.76 | 884,000 | -28.82% | 76.90 | 76.11 | 66.67 | 53.40 | 45.97 | 58.88 | 44.21 | 56.63 | 0.00 | 7.02 | 2.98 | 3.74 | -0.76 | 1.30 | ||
| KBR | KBR INC | $40.65 | 1,160,000 | -45.85% | 41.00 | 42.39 | 42.22 | 45.33 | 47.92 | 40.10 | 16.80 | 14.28 | 14.52 | 9.55 | -0.65 | -0.40 | -0.25 | 0.76 | ||
| GNTX | GENTEX CORP | $23.56 | 1,841,000 | -11.49% | 23.54 | 23.45 | 23.48 | 25.58 | 24.20 | 51.95 | 37.05 | 36.14 | 27.18 | 23.66 | 0.01 | -0.02 | 0.03 | 0.84 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $8.01 | 6,392,000 | 20.88% | 7.98 | 7.69 | 7.86 | 8.69 | 8.93 | 57.65 | 92.82 | 91.64 | 93.92 | 95.61 | 0.11 | 0.03 | 0.08 | 0.84 | ||
| ABCB | AMERIS BANCORP | $75.24 | 328,000 | 5.81% | 76.85 | 76.96 | 74.77 | 73.82 | 67.52 | 44.08 | 10.68 | 14.78 | 0.00 | 1.38 | 0.35 | 0.75 | -0.40 | 1.10 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.86 | 261,000 | -11.82% | 22.06 | 22.14 | 21.71 | 21.11 | 20.15 | 49.29 | 31.85 | 36.09 | 12.44 | 18.05 | 0.15 | 0.20 | -0.06 | 1.31 | ||
| BLTE | BELITE BIO INC | $160.82 | 193,000 | -37.54% | 155.99 | 152.20 | 127.77 | 99.26 | 80.70 | 66.70 | 73.26 | 70.99 | 73.86 | 71.26 | 9.06 | 9.56 | -0.50 | 0.20 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $84.58 | 215,000 | -4.87% | 84.48 | 81.85 | 79.54 | 79.54 | 83.18 | 64.38 | 81.01 | 82.08 | 63.76 | 70.44 | 1.66 | 1.48 | 0.17 | 0.53 | ||
| OPCH | OPTION CARE HEALTH INC | $32.16 | 1,011,000 | -5.16% | 32.46 | 32.04 | 29.86 | 28.93 | 30.42 | 56.83 | 45.82 | 58.81 | 9.17 | 12.88 | 0.71 | 0.90 | -0.18 | 0.86 | ||
| SNEX | STONEX GROUP INC | $97.62 | 206,000 | 29.56% | 97.20 | 95.95 | 92.85 | 95.16 | 90.78 | 56.01 | 76.94 | 78.96 | 53.34 | 56.78 | 1.85 | 1.62 | 0.23 | 0.87 | ||
| GVA | GRANITE CONSTRUCTION INC | $116.77 | 571,000 | 80.70% | 116.85 | 113.61 | 107.44 | 107.94 | 96.98 | 64.57 | 85.80 | 89.92 | 33.24 | 51.00 | 3.24 | 3.08 | 0.15 | 0.90 | ||
| ESE | ESCO TECHNOLOGIES INC | $196.92 | 144,000 | -2.70% | 199.90 | 200.89 | 211.01 | 207.68 | 191.59 | 39.62 | 23.97 | 38.96 | 41.75 | 65.40 | -3.07 | -3.26 | 0.19 | 0.95 | ||
| HRI | HERC HOLDINGS INC | $152.67 | 269,000 | -2.18% | 155.30 | 150.33 | 140.25 | 132.86 | 129.54 | 58.65 | 71.93 | 78.11 | 38.56 | 60.15 | 5.10 | 5.46 | -0.36 | 1.65 | ||
| VICR | VICOR CORP | $113.70 | 680,000 | 85.79% | 105.85 | 101.35 | 93.04 | 71.94 | 58.99 | 74.27 | 93.97 | 90.66 | 90.02 | 83.88 | 6.28 | 5.33 | 0.95 | 1.79 | ||
| PI | IMPINJ INC | $168.60 | 229,000 | -18.79% | 171.40 | 164.13 | 173.81 | 179.04 | 142.45 | 50.99 | 71.04 | 76.58 | 71.98 | 79.33 | 1.69 | -0.13 | 1.82 | 1.87 | ||
| CRSP | CRISPR THERAPEUTICS AG | $53.19 | 1,364,000 | 6.56% | 55.47 | 56.02 | 57.22 | 58.86 | 51.47 | 41.29 | 10.42 | 24.07 | 3.32 | 22.70 | -0.45 | -0.31 | -0.15 | 1.53 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.54 | 737,000 | 23.87% | 36.44 | 35.89 | 34.16 | 34.57 | 32.41 | 50.94 | 55.95 | 65.09 | 16.89 | 33.99 | 0.62 | 0.75 | -0.13 | 1.05 | ||
| CNX | CNX RESOURCES CORP | $37.52 | 1,936,000 | 18.85% | 37.35 | 38.67 | 36.59 | 33.55 | 32.59 | 49.15 | 12.25 | 8.67 | 7.98 | 4.69 | -0.05 | 0.32 | -0.37 | 0.72 | ||
| VIST | VISTA ENERGY SAB DE CV | $48.47 | 297,000 | -38.00% | 47.03 | 48.92 | 47.64 | 42.65 | 44.73 | 52.66 | 39.65 | 32.04 | 47.63 | 38.82 | -0.14 | 0.06 | -0.21 | 0.97 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $399.80 | 90,000 | -14.29% | 405.50 | 408.30 | 404.80 | 428.17 | 424.90 | 44.01 | 21.58 | 26.83 | 7.30 | 12.11 | -0.53 | 0.36 | -0.90 | 1.06 | ||
| SHC | SOTERA HEALTH CO | $17.75 | 1,890,000 | 59.63% | 17.34 | 17.06 | 16.66 | 16.27 | 13.98 | 69.07 | 93.31 | 92.88 | 100.00 | 100.00 | 0.32 | 0.25 | 0.07 | 1.18 | ||
| CSW | CSW INDUSTRIALS INC | $302.09 | 93,000 | 27.40% | 307.54 | 306.01 | 272.01 | 263.73 | 279.58 | 56.98 | 37.28 | 48.40 | 0.00 | 0.86 | 9.78 | 12.51 | -2.73 | 1.04 | ||
| BCPC | BALCHEM CORP | $154.56 | 93,000 | -40.76% | 157.11 | 155.03 | 154.85 | 154.69 | 157.82 | 47.78 | 63.33 | 67.92 | 56.91 | 70.01 | 0.75 | 0.84 | -0.09 | 0.77 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $20.80 | 8,564,000 | 8.41% | 18.91 | 18.81 | 18.51 | 19.01 | 16.54 | 64.59 | 92.42 | 82.93 | 95.52 | 87.64 | 0.42 | 0.14 | 0.29 | 1.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.