Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HR | HEALTHCARE REALTY TRUST INC | $17.47 | 3,523,000 | -23.88% | 17.88 | 18.32 | 19.26 | 19.83 | 18.79 | 21.40 | 8.80 | 11.20 | 21.88 | 31.35 | -0.47 | -0.43 | -0.04 | 0.52 | ||
| CGON | CG ONCOLOGY INC | $67.38 | 1,542,000 | 56.55% | 71.20 | 72.35 | 73.99 | 69.80 | 63.91 | 38.57 | 19.59 | 25.32 | 22.96 | 28.86 | -1.57 | -0.94 | -0.64 | 1.43 | ||
| LEA | LEAR CORP | $120.85 | 449,000 | -27.46% | 120.51 | 123.79 | 126.47 | 132.72 | 128.54 | 44.95 | 23.73 | 17.23 | 53.57 | 36.61 | -2.06 | -1.95 | -0.11 | 1.12 | ||
| M | MACY's INC | $22.73 | 4,601,000 | -38.56% | 22.67 | 22.32 | 23.20 | 22.93 | 21.58 | 51.16 | 62.21 | 74.76 | 63.96 | 76.29 | 0.00 | -0.13 | 0.13 | 1.50 | ||
| KOD | KODIAK SCIENCES INC | $94.45 | 2,672,000 | -29.59% | 63.21 | 48.32 | 43.65 | 40.35 | 35.63 | 85.27 | 91.29 | 92.43 | 96.88 | 98.96 | 13.96 | 6.34 | 7.62 | 1.75 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $12.33 | 2,258,000 | -17.74% | 12.44 | 12.47 | 13.67 | 13.80 | 15.20 | 37.18 | 51.28 | 51.61 | 90.64 | 90.60 | -0.31 | -0.38 | 0.07 | 0.96 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $5.75 | 12,127,000 | -45.90% | 5.86 | 6.30 | 6.29 | 7.30 | 7.55 | 38.50 | 13.36 | 8.67 | 15.17 | 7.80 | -0.24 | -0.15 | -0.09 | 1.60 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $75.79 | 376,000 | -57.22% | 76.01 | 76.61 | 77.00 | 66.92 | 56.21 | 47.93 | 28.54 | 26.50 | 16.37 | 14.44 | -0.33 | 0.01 | -0.34 | 0.79 | ||
| LSTR | LANDSTAR SYSTEM INC | $173.48 | 293,000 | -39.34% | 168.10 | 170.59 | 177.40 | 191.63 | 175.12 | 51.06 | 67.11 | 54.27 | 100.00 | 93.94 | -3.01 | -3.95 | 0.94 | 0.78 | ||
| JOBY | JOBY AVIATION INC | $5.95 | 17,249,000 | -6.35% | 6.18 | 6.27 | 7.01 | 8.23 | 9.58 | 33.79 | 14.06 | 14.14 | 41.71 | 43.08 | -0.30 | -0.31 | 0.02 | 2.01 | ||
| XMTR | XOMETRY INC | $102.53 | 677,000 | 27.02% | 102.46 | 96.22 | 91.90 | 91.46 | 72.40 | 59.10 | 80.31 | 81.64 | 64.70 | 69.92 | 3.59 | 2.95 | 0.64 | 1.74 | ||
| QBTS | D-WAVE QUANTUM INC | $15.77 | 19,958,000 | 77.36% | 16.91 | 16.91 | 18.14 | 20.50 | 20.80 | 39.02 | 16.45 | 21.44 | 26.39 | 33.93 | -0.48 | -0.46 | -0.02 | 1.68 | ||
| POOL | POOL CORP | $161.42 | 632,000 | -14.59% | 163.95 | 168.54 | 182.73 | 188.63 | 208.68 | 29.77 | 14.36 | 12.48 | 55.55 | 52.04 | -6.47 | -6.54 | 0.07 | 1.03 | ||
| HWC | HANCOCK WHITNEY CORP | $73.09 | 929,000 | 6.41% | 72.96 | 74.00 | 75.59 | 73.54 | 70.20 | 44.11 | 27.40 | 18.12 | 24.83 | 18.30 | -0.85 | -0.73 | -0.13 | 1.07 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $53.11 | 199,000 | 33.56% | 55.04 | 54.93 | 55.83 | 54.84 | 50.87 | 35.40 | 25.91 | 34.65 | 9.46 | 20.77 | -0.35 | -0.21 | -0.14 | 0.55 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $38.18 | 8,790,000 | 93.53% | 33.24 | 32.49 | 32.80 | 41.14 | 30.61 | 69.36 | 82.83 | 70.94 | 91.99 | 80.99 | 0.42 | -0.22 | 0.64 | 1.59 | ||
| LYFT | LYFT INC | $15.46 | 8,199,000 | 6.30% | 15.02 | 15.31 | 16.19 | 15.29 | 15.41 | 48.00 | 51.43 | 43.31 | 79.93 | 66.10 | -0.35 | -0.39 | 0.04 | 1.64 | ||
| CPB | CAMPBELL's CO | $19.62 | 6,202,000 | -16.84% | 19.89 | 20.59 | 22.03 | 21.82 | 23.22 | 36.00 | 18.50 | 23.87 | 61.49 | 70.98 | -0.75 | -0.69 | -0.05 | 0.10 | ||
| ACMR | ACM RESEARCH INC | $83.38 | 1,232,000 | -13.91% | 78.22 | 74.18 | 76.54 | 83.17 | 67.03 | 60.50 | 90.44 | 82.17 | 98.70 | 89.15 | 1.29 | -0.39 | 1.68 | 2.24 | ||
| LGN | LEGENCE CORP | $53.61 | 1,189,000 | -36.49% | 53.28 | 53.92 | 58.27 | 69.69 | 63.38 | 45.54 | 36.74 | 38.75 | 47.57 | 48.98 | -1.57 | -1.91 | 0.34 | 2.53 | ||
| PI | IMPINJ INC | $189.61 | 480,000 | 37.14% | 180.39 | 177.38 | 169.06 | 153.80 | 144.01 | 65.91 | 75.13 | 66.86 | 71.59 | 44.33 | 4.19 | 3.90 | 0.29 | 1.88 | ||
| LOAR | LOAR HOLDINGS INC | $61.72 | 494,000 | -35.34% | 63.53 | 64.48 | 69.26 | 68.94 | 67.27 | 33.76 | 17.22 | 18.77 | 10.54 | 22.35 | -2.06 | -1.99 | -0.08 | 1.45 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $164.14 | 541,000 | -1.46% | 163.87 | 163.57 | 159.58 | 140.76 | 156.70 | 78.06 | 86.08 | 83.57 | 10.54 | 7.51 | 1.63 | 2.14 | -0.51 | 0.54 | ||
| RIG | TRANSOCEAN LTD | $5.17 | 28,025,000 | -49.97% | 5.34 | 5.52 | 5.56 | 5.68 | 5.68 | 37.65 | 11.48 | 10.40 | 4.51 | 3.75 | -0.13 | -0.08 | -0.05 | 1.26 | ||
| ENIC | ENEL CHILE SA | $4.17 | 392,000 | -24.62% | 4.26 | 4.32 | 4.40 | 4.39 | 4.30 | 40.41 | 19.29 | 22.48 | 24.33 | 32.30 | -0.06 | -0.05 | -0.01 | 0.73 | ||
| LKQ | LKQ CORP | $22.80 | 2,286,000 | -3.99% | 23.13 | 23.55 | 24.45 | 25.15 | 28.21 | 37.95 | 22.27 | 25.53 | 37.68 | 48.48 | -0.52 | -0.49 | -0.03 | 0.84 | ||
| ANF | ABERCROMBIE & FITCH CO | $135.91 | 1,054,000 | -7.22% | 135.00 | 139.07 | 125.05 | 104.91 | 101.41 | 53.41 | 34.77 | 25.74 | 36.11 | 23.05 | 2.09 | 3.57 | -1.48 | 1.35 | ||
| SNDR | SCHNEIDER NATIONAL INC | $32.89 | 776,000 | 15.13% | 32.06 | 32.93 | 34.38 | 35.11 | 31.59 | 47.50 | 37.66 | 30.30 | 73.49 | 56.62 | -0.71 | -0.79 | 0.08 | 0.85 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $35.89 | 848,000 | -50.03% | 38.45 | 40.89 | 43.70 | 46.54 | 47.36 | 21.38 | 8.75 | 7.15 | 3.10 | 3.36 | -2.17 | -1.69 | -0.48 | 1.18 | ||
| WEX | WEX INC | $169.10 | 532,000 | -27.22% | 177.18 | 185.36 | 188.80 | 167.05 | 161.67 | 31.91 | 5.94 | 4.26 | 0.80 | 0.27 | -5.24 | -2.47 | -2.77 | 1.12 | ||
| CMBT | CMBTECH NV | $19.85 | 730,000 | 2.82% | 19.26 | 19.44 | 18.01 | 16.63 | 14.54 | 64.61 | 36.31 | 24.00 | 26.91 | 13.15 | 0.35 | 0.45 | -0.10 | 0.56 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $74.93 | 2,870,000 | 66.96% | 69.82 | 67.13 | 59.81 | 65.94 | 61.32 | 65.53 | 92.76 | 84.40 | 89.24 | 72.09 | 3.50 | 2.96 | 0.55 | 1.45 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $115.81 | 763,000 | 25.49% | 108.46 | 107.40 | 100.54 | 92.15 | 79.38 | 70.25 | 88.83 | 80.77 | 76.66 | 66.02 | 3.46 | 2.96 | 0.50 | 0.47 | ||
| HOMB | HOME BANCSHARES INC | $28.67 | 1,764,000 | 8.35% | 28.84 | 29.37 | 30.12 | 29.02 | 28.46 | 38.86 | 24.65 | 14.92 | 24.52 | 13.64 | -0.41 | -0.32 | -0.09 | 0.86 | ||
| GBCI | GLACIER BANCORP INC | $43.91 | 763,000 | -25.27% | 44.05 | 44.82 | 46.97 | 48.20 | 47.77 | 36.64 | 25.36 | 13.95 | 42.28 | 25.56 | -0.99 | -1.00 | 0.01 | 1.04 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.25 | 3,391,000 | -26.67% | 11.81 | 12.68 | 13.25 | 13.52 | 12.19 | 20.72 | 3.48 | 4.19 | 0.33 | 0.22 | -0.61 | -0.46 | -0.15 | 1.17 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $79.72 | 1,037,000 | 17.04% | 82.01 | 84.89 | 88.30 | 91.40 | 93.14 | 36.00 | 12.14 | 8.71 | 11.75 | 6.84 | -2.80 | -2.23 | -0.57 | 1.20 | ||
| ORA | ORMAT TECHNOLOGIES INC | $92.86 | 733,000 | -16.61% | 93.14 | 95.25 | 101.30 | 112.86 | 113.92 | 42.28 | 31.59 | 22.69 | 57.72 | 48.13 | -3.33 | -3.30 | -0.04 | 0.75 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $24.07 | 10,857,000 | 67.60% | 24.05 | 25.55 | 25.86 | 26.54 | 26.76 | 39.20 | 12.80 | 9.38 | 12.81 | 6.95 | -0.79 | -0.60 | -0.18 | 0.86 | ||
| ACI | ALBERTSONS COMPANIES INC | $11.75 | 5,554,000 | -7.12% | 11.79 | 12.06 | 12.08 | 13.56 | 15.38 | 42.52 | 14.78 | 10.30 | 12.15 | 10.08 | -0.21 | -0.17 | -0.04 | 0.21 | ||
| FSV | FIRSTSERVICE CORP | $129.13 | 136,000 | 0.74% | 129.53 | 132.53 | 138.30 | 138.55 | 144.09 | 39.93 | 21.41 | 20.35 | 56.57 | 50.41 | -3.11 | -3.03 | -0.08 | 0.87 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $46.81 | 1,238,000 | 16.57% | 48.46 | 50.50 | 52.10 | 51.08 | 48.40 | 38.23 | 13.55 | 16.56 | 44.05 | 43.35 | -1.82 | -1.46 | -0.36 | 1.04 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.78 | 54,300 | -68.79% | 4.91 | 5.11 | 5.20 | 5.06 | 4.71 | 32.93 | 6.11 | 8.80 | 12.75 | 13.19 | -0.13 | -0.09 | -0.04 | 0.58 | ||
| MCY | MERCURY GENERAL CORP | $102.27 | 188,000 | -48.49% | 99.39 | 100.82 | 103.86 | 103.68 | 97.58 | 52.83 | 48.53 | 39.59 | 77.42 | 64.73 | -1.06 | -1.35 | 0.28 | 0.53 | ||
| CROX | CROCS INC | $118.09 | 1,009,000 | -2.70% | 122.21 | 118.50 | 124.45 | 122.72 | 106.47 | 45.22 | 44.95 | 54.03 | 43.19 | 53.90 | -0.47 | -0.68 | 0.20 | 1.56 | ||
| NOVT | NOVANTA INC | $149.27 | 368,000 | 48.99% | 142.67 | 141.92 | 147.18 | 151.46 | 140.37 | 57.76 | 78.46 | 68.54 | 94.39 | 87.80 | -0.67 | -1.89 | 1.22 | 1.52 | ||
| JBTM | JBT MAREL CORP | $108.60 | 579,000 | 7.42% | 110.04 | 111.48 | 119.09 | 125.82 | 135.55 | 39.11 | 22.23 | 17.07 | 34.34 | 34.97 | -2.92 | -2.96 | 0.04 | 1.22 | ||
| VFC | V F CORP | $14.33 | 9,416,000 | -25.97% | 13.97 | 13.46 | 14.17 | 15.54 | 17.19 | 57.20 | 80.13 | 82.34 | 81.54 | 86.48 | 0.09 | -0.12 | 0.21 | 1.53 | ||
| AXTI | AXT INC | $85.87 | 7,312,000 | -20.24% | 78.25 | 71.45 | 68.23 | 77.08 | 60.33 | 62.71 | 87.40 | 82.50 | 88.64 | 80.16 | 4.09 | 2.55 | 1.53 | 1.96 | ||
| YOU | CLEAR SECURE INC | $41.55 | 1,209,000 | -25.32% | 40.22 | 41.05 | 45.48 | 50.41 | 46.88 | 46.42 | 75.24 | 68.32 | 96.23 | 98.32 | -1.15 | -1.69 | 0.54 | 1.38 | ||
| TTD | TRADE DESK INC | $11.95 | 21,978,000 | 51.26% | 12.56 | 13.44 | 14.52 | 17.10 | 22.60 | 29.63 | 7.24 | 7.13 | 4.99 | 4.11 | -0.72 | -0.60 | -0.12 | 1.94 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $25.90 | 2,107,000 | -4.92% | 26.37 | 27.39 | 29.47 | 30.18 | 30.86 | 22.59 | 7.54 | 5.12 | 35.32 | 20.32 | -1.11 | -1.05 | -0.06 | 0.62 | ||
| BGC | BGC GROUP INC | $11.78 | 3,798,000 | 16.54% | 11.90 | 12.02 | 11.64 | 11.41 | 10.59 | 48.33 | 30.94 | 25.22 | 20.97 | 11.02 | -0.01 | 0.08 | -0.09 | 1.04 | ||
| ORKA | ORUKA THERAPEUTICS INC | $84.52 | 581,000 | -36.92% | 86.54 | 90.10 | 95.76 | 85.00 | 63.92 | 38.28 | 15.33 | 11.83 | 17.35 | 10.02 | -3.42 | -2.65 | -0.77 | 0.75 | ||
| G | GENPACT LTD | $33.29 | 1,814,000 | -20.61% | 33.37 | 34.37 | 35.14 | 32.84 | 36.56 | 43.73 | 30.49 | 20.04 | 53.73 | 30.61 | -0.63 | -0.49 | -0.14 | 0.71 | ||
| EPAM | EPAM SYSTEMS INC | $108.29 | 1,018,000 | -32.76% | 109.56 | 113.52 | 108.90 | 99.99 | 130.54 | 45.88 | 27.08 | 22.52 | 25.50 | 17.66 | -0.25 | 0.77 | -1.03 | 1.37 | ||
| NAVN | NAVAN INC | $21.43 | 2,608,000 | -10.99% | 20.56 | 21.85 | 25.61 | 23.93 | 18.59 | 41.62 | 63.33 | 53.46 | 99.21 | 93.90 | -1.49 | -1.67 | 0.19 | 1.17 | ||
| PEGA | PEGASYSTEMS INC | $33.93 | 1,159,000 | -38.29% | 34.07 | 35.26 | 33.85 | 33.10 | 39.53 | 46.26 | 31.93 | 27.16 | 22.98 | 12.87 | -0.26 | 0.07 | -0.33 | 1.36 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $38.82 | 1,054,000 | -21.58% | 38.49 | 39.09 | 40.70 | 40.22 | 38.86 | 43.28 | 33.03 | 19.84 | 63.98 | 42.27 | -0.65 | -0.68 | 0.04 | 1.01 | ||
| MMED | MINIMED GROUP INC | $19.70 | 4,613,000 | 17.29% | 20.26 | 21.35 | 20.33 | 17.18 | N/A | 40.80 | 6.72 | 7.31 | 5.58 | 6.35 | -0.25 | 0.10 | -0.35 | 0.72 | ||
| MTG | MGIC INVESTMENT CORP | $26.95 | 3,799,000 | -20.71% | 28.10 | 29.24 | 30.13 | 28.50 | 27.86 | 30.08 | 13.61 | 9.48 | 27.51 | 11.47 | -0.94 | -0.59 | -0.35 | 0.77 | ||
| GDS | GDS HOLDINGS LTD | $27.57 | 3,381,000 | 56.75% | 31.87 | 31.58 | 32.11 | 33.14 | 37.56 | 30.37 | 9.49 | 18.46 | 7.03 | 15.39 | -0.55 | -0.16 | -0.39 | 1.84 | ||
| DLB | DOLBY LABORATORIES INC | $58.89 | 650,000 | -19.05% | 58.27 | 59.60 | 60.12 | 56.35 | 59.72 | 47.00 | 33.20 | 25.76 | 65.46 | 43.17 | -0.60 | -0.53 | -0.07 | 0.77 | ||
| CVI | CVR ENERGY INC | $54.83 | 781,000 | -19.15% | 52.14 | 50.98 | 42.31 | 36.97 | 32.32 | 74.68 | 72.06 | 59.29 | 35.97 | 18.82 | 3.09 | 3.38 | -0.29 | 0.69 | ||
| RUSHA | RUSH ENTERPRISES INC | $47.18 | 782,000 | -0.26% | 47.34 | 48.27 | 50.87 | 49.23 | 46.74 | 40.33 | 21.44 | 14.37 | 29.25 | 11.99 | -1.13 | -1.02 | -0.11 | 0.90 | ||
| RDNT | RADNET INC | $69.93 | 574,000 | -38.21% | 71.09 | 72.97 | 72.44 | 65.32 | 65.48 | 43.54 | 8.01 | 7.94 | 9.58 | 5.34 | -1.01 | -0.23 | -0.78 | 1.24 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.61 | 1,812,000 | -10.91% | 24.41 | 24.54 | 24.35 | 24.00 | 24.46 | 35.25 | 13.25 | 18.14 | 0.00 | 5.57 | -0.12 | 0.02 | -0.14 | 0.48 | ||
| KGS | KODIAK GAS SERVICES INC | $54.33 | 1,354,000 | 19.19% | 53.53 | 57.11 | 58.82 | 64.24 | 57.98 | 41.50 | 24.45 | 15.88 | 49.55 | 26.87 | -2.16 | -1.96 | -0.20 | 0.98 | ||
| ASB | ASSOCIATED BANC-CORP | $29.00 | 1,680,000 | -31.20% | 28.95 | 29.56 | 30.51 | 29.90 | 28.38 | 40.46 | 25.30 | 15.86 | 45.15 | 37.85 | -0.51 | -0.47 | -0.04 | 1.04 | ||
| CACC | CREDIT ACCEPTANCE CORP | $527.50 | 122,000 | -47.19% | 544.24 | 571.16 | 578.48 | 582.44 | 529.86 | 32.57 | 10.32 | 8.51 | 10.86 | 5.25 | -17.72 | -11.51 | -6.21 | 1.30 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $128.59 | 282,000 | -7.24% | 129.21 | 129.69 | 130.46 | 123.44 | 110.21 | 46.03 | 38.52 | 42.27 | 67.75 | 68.83 | -0.48 | -0.30 | -0.19 | 0.79 | ||
| ABCB | AMERIS BANCORP | $81.44 | 439,000 | -15.58% | 81.45 | 82.94 | 85.45 | 86.45 | 83.38 | 39.94 | 25.04 | 13.52 | 39.29 | 18.60 | -1.45 | -1.33 | -0.13 | 1.03 | ||
| VRNS | VARONIS SYSTEMS INC | $47.57 | 1,012,000 | -29.72% | 47.58 | 47.06 | 44.65 | 40.89 | 34.00 | 55.53 | 69.86 | 69.77 | 32.49 | 31.39 | 0.87 | 1.00 | -0.14 | 1.31 | ||
| STEP | STEPSTONE GROUP INC | $45.27 | 1,168,000 | -40.74% | 44.66 | 46.95 | 47.75 | 46.83 | 51.87 | 44.85 | 20.44 | 12.82 | 34.57 | 17.41 | -1.29 | -0.98 | -0.30 | 1.50 | ||
| BB | BLACKBERRY LTD | $9.30 | 16,913,000 | -17.79% | 8.75 | 8.26 | 8.33 | 8.80 | 6.38 | 63.74 | 91.98 | 84.60 | 100.00 | 96.54 | 0.23 | 0.07 | 0.16 | 1.62 | ||
| CAKE | CHEESECAKE FACTORY INC | $109.65 | 733,000 | -15.06% | 105.18 | 103.27 | 105.35 | 89.00 | 73.94 | 60.10 | 92.41 | 90.90 | 92.78 | 92.78 | 0.85 | 0.07 | 0.78 | 1.05 | ||
| CPA | COPA HOLDINGS SA | $132.48 | 225,000 | -51.40% | 132.57 | 130.99 | 133.62 | 137.81 | 132.11 | 50.98 | 44.98 | 44.77 | 59.30 | 59.12 | -0.07 | -0.53 | 0.46 | 1.05 | ||
| VAL | VALARIS LTD | $78.39 | 776,000 | -49.90% | 80.44 | 82.54 | 82.98 | 84.64 | 82.23 | 39.90 | 14.92 | 12.66 | 8.21 | 5.08 | -1.54 | -0.93 | -0.61 | 1.05 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $35.75 | 2,915,000 | -3.57% | 35.08 | 35.35 | 35.30 | 31.65 | 33.04 | 53.06 | 48.24 | 33.86 | 55.25 | 29.53 | -0.02 | 0.02 | -0.04 | 0.83 | ||
| ESNT | ESSENT GROUP LTD | $60.22 | 864,000 | -30.88% | 62.93 | 65.58 | 67.04 | 64.20 | 62.96 | 29.45 | 12.13 | 8.84 | 19.57 | 8.37 | -2.05 | -1.20 | -0.86 | 0.77 | ||
| BKH | BLACK HILLS CORP | $70.96 | 814,000 | -9.76% | 70.58 | 71.12 | 72.29 | 72.93 | 72.62 | 47.86 | 48.20 | 44.28 | 65.57 | 55.33 | -0.63 | -0.65 | 0.02 | 0.40 | ||
| MUR | MURPHY OIL CORP | $37.66 | 1,135,000 | -44.66% | 36.62 | 37.40 | 36.83 | 36.70 | 35.93 | 53.18 | 39.10 | 30.43 | 42.97 | 33.48 | 0.04 | 0.07 | -0.03 | 0.91 | ||
| AGX | ARGAN INC | $383.83 | 269,000 | -8.19% | 372.61 | 387.05 | 469.60 | 571.34 | 516.62 | 40.77 | 43.27 | 36.03 | 99.63 | 88.52 | -26.99 | -33.65 | 6.66 | 0.93 | ||
| WPP | WPP PLC | $24.67 | 400,000 | -19.52% | 25.32 | 25.33 | 24.83 | 21.41 | 20.13 | 46.19 | 18.05 | 27.77 | 11.39 | 12.20 | 0.08 | 0.24 | -0.16 | 0.93 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $82.93 | 1,134,000 | 76.64% | 87.96 | 92.79 | 98.20 | 103.33 | 98.25 | 25.80 | 4.51 | 7.91 | 0.00 | 0.00 | -4.20 | -3.39 | -0.81 | 0.75 | ||
| COGT | COGENT BIOSCIENCES INC | $31.02 | 1,172,000 | -31.02% | 31.79 | 32.65 | 36.02 | 35.84 | 36.37 | 35.07 | 29.76 | 31.22 | 75.72 | 80.50 | -1.22 | -1.29 | 0.07 | 1.24 | ||
| OTEX | OPEN TEXT CORP | $22.22 | 1,332,000 | -13.22% | 22.59 | 22.93 | 23.99 | 23.34 | 24.61 | 39.30 | 33.36 | 33.04 | 15.51 | 14.21 | -0.45 | -0.40 | -0.06 | 1.03 | ||
| RYN | RAYONIER INC | $18.06 | 3,826,000 | 8.60% | 19.01 | 19.64 | 20.65 | 20.85 | 21.29 | 20.73 | 6.09 | 5.73 | 0.00 | 0.00 | -0.67 | -0.51 | -0.16 | 0.70 | ||
| AN | AUTONATION INC | $162.46 | 402,000 | -50.12% | 163.63 | 181.29 | 196.83 | 194.43 | 198.62 | 32.09 | 15.84 | 9.99 | 30.17 | 18.36 | -11.31 | -9.90 | -1.41 | 0.97 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $56.93 | 1,119,000 | -53.28% | 59.73 | 62.39 | 62.25 | 56.87 | 45.00 | 34.94 | 5.99 | 10.82 | 2.21 | 8.46 | -1.51 | -0.73 | -0.78 | 1.17 | ||
| CRSP | CRISPR THERAPEUTICS AG | $55.43 | 1,126,000 | 6.43% | 55.93 | 54.91 | 54.37 | 53.45 | 53.29 | 50.55 | 42.98 | 42.95 | 49.06 | 50.04 | 0.14 | 0.21 | -0.06 | 1.58 | ||
| GXO | GXO LOGISTICS INC | $46.56 | 1,132,000 | -27.34% | 45.23 | 45.85 | 47.39 | 48.74 | 52.46 | 52.15 | 54.43 | 40.22 | 76.01 | 56.45 | -0.56 | -0.71 | 0.15 | 1.41 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $71.79 | 901,000 | -7.68% | 70.20 | 69.67 | 72.51 | 76.55 | 78.27 | 53.32 | 75.46 | 79.61 | 87.54 | 91.82 | -0.35 | -0.96 | 0.61 | 0.97 | ||
| FTDR | FRONTDOOR INC | $77.24 | 620,000 | 4.73% | 74.89 | 77.60 | 79.58 | 74.39 | 67.11 | 49.18 | 40.22 | 31.10 | 68.23 | 48.15 | -1.64 | -1.46 | -0.17 | 0.85 | ||
| LAUR | LAUREATE EDUCATION INC | $38.62 | 1,065,000 | -24.58% | 37.54 | 36.82 | 37.34 | 36.53 | 35.15 | 61.60 | 75.94 | 80.08 | 90.95 | 90.40 | 0.31 | 0.04 | 0.27 | 0.60 | ||
| AROC | ARCHROCK INC | $30.33 | 1,369,000 | -0.22% | 30.47 | 31.19 | 32.51 | 34.85 | 33.72 | 40.16 | 24.15 | 17.22 | 48.76 | 35.83 | -0.69 | -0.72 | 0.03 | 0.93 | ||
| BCPC | BALCHEM CORP | $166.56 | 197,000 | -22.13% | 167.08 | 167.24 | 171.94 | 167.45 | 168.02 | 44.37 | 33.69 | 36.50 | 40.12 | 49.85 | -1.73 | -1.67 | -0.06 | 0.74 | ||
| MRX | MAREX GROUP LTD | $72.75 | 447,000 | -57.47% | 72.08 | 72.89 | 70.06 | 65.27 | 53.98 | 52.50 | 42.82 | 41.26 | 32.38 | 29.42 | 0.19 | 0.57 | -0.38 | 0.94 | ||
| CHDN | CHURCHILL DOWNS INC | $76.05 | 1,194,000 | 14.70% | 77.95 | 80.71 | 85.21 | 85.93 | 91.23 | 34.59 | 12.37 | 11.00 | 15.08 | 9.33 | -2.94 | -2.43 | -0.51 | 0.96 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $25.60 | 268,000 | -19.76% | 25.51 | 25.90 | 27.89 | 29.92 | N/A | 39.78 | 41.53 | 32.48 | 91.02 | 78.30 | -0.70 | -0.81 | 0.11 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.