Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSC | WILLSCOT HOLDINGS CORP | $30.40 | 1,355,000 | -50.98% | 28.89 | 27.91 | 27.86 | 28.29 | 32.56 | 64.37 | 94.22 | 88.61 | 96.30 | 92.39 | 0.63 | 0.33 | 0.30 | 1.21 | ||
| MNSO | MINISO GROUP HOLDING LTD | $17.74 | 403,000 | -26.99% | 18.14 | 17.97 | 18.49 | 18.65 | 19.75 | 45.24 | 56.17 | 66.60 | 50.41 | 67.76 | -0.05 | -0.07 | 0.02 | 1.22 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $77.04 | 521,000 | 9.68% | 74.87 | 74.26 | 72.75 | 73.09 | 73.57 | 63.98 | 95.37 | 83.05 | 98.34 | 78.00 | 0.96 | 0.72 | 0.23 | 0.46 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $200.59 | 266,000 | -18.90% | 193.17 | 182.28 | 171.35 | 170.47 | 190.50 | 69.67 | 89.74 | 90.52 | 94.26 | 91.62 | 8.82 | 6.94 | 1.88 | 1.31 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $93.49 | 448,000 | 26.91% | 93.92 | 93.42 | 94.73 | 96.91 | 98.93 | 47.91 | 69.38 | 69.77 | 78.66 | 79.90 | -0.07 | -0.32 | 0.25 | 0.87 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $86.70 | 1,105,000 | -56.48% | 72.03 | 67.18 | 64.41 | 59.87 | 57.82 | 76.93 | 86.35 | 83.16 | 95.11 | 86.60 | 5.06 | 2.31 | 2.75 | 1.20 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.92 | 2,847,000 | -20.16% | 1.96 | 1.93 | 1.89 | 1.86 | 1.89 | 50.24 | 42.59 | 56.79 | 13.43 | 39.47 | 0.02 | 0.03 | -0.01 | 0.55 | ||
| ENPH | ENPHASE ENERGY INC | $41.86 | 4,970,000 | 1.84% | 41.61 | 40.67 | 42.98 | 50.44 | 63.82 | 50.05 | 86.04 | 82.43 | 95.24 | 93.45 | -0.23 | -0.75 | 0.52 | 1.54 | ||
| VERX | VERTEX INC | $34.48 | 1,181,000 | 30.35% | 35.44 | 35.47 | 37.63 | 37.41 | 43.56 | 39.74 | 65.85 | 71.83 | 77.76 | 90.99 | -0.67 | -0.81 | 0.14 | 1.15 | ||
| TKR | TIMKEN CO | $78.07 | 317,000 | -55.04% | 76.14 | 73.96 | 71.55 | 71.37 | 74.99 | 66.68 | 86.39 | 86.87 | 94.33 | 91.60 | 1.94 | 1.53 | 0.41 | 1.13 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $113.14 | 101,000 | -8.18% | 109.33 | 105.98 | 101.24 | 90.47 | 80.59 | 74.31 | 89.49 | 88.21 | 95.14 | 98.38 | 3.38 | 2.75 | 0.63 | 0.82 | ||
| MC | MOELIS & CO | $69.47 | 715,000 | -5.05% | 66.04 | 62.38 | 59.34 | 59.48 | 66.46 | 74.26 | 94.77 | 96.17 | 92.45 | 96.99 | 2.93 | 2.16 | 0.77 | 1.30 | ||
| SOBO | SOUTH BOW CORP | $26.16 | 195,000 | -62.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $180.02 | 167,000 | -16.50% | 179.34 | 174.86 | 170.24 | 166.73 | 165.23 | 56.92 | 82.94 | 86.35 | 76.88 | 85.05 | 3.70 | 3.01 | 0.69 | 0.95 | ||
| AMKR | AMKOR TECHNOLOGY INC | $21.86 | 1,286,000 | -2.50% | 21.75 | 21.12 | 19.75 | 19.28 | 23.10 | 62.34 | 79.96 | 80.23 | 32.26 | 36.65 | 0.69 | 0.69 | 0.01 | 1.78 | ||
| CRUS | CIRRUS LOGIC INC | $104.43 | 248,000 | -51.08% | 106.84 | 105.78 | 103.20 | 100.45 | 104.40 | 48.81 | 31.77 | 39.40 | 6.46 | 11.76 | 1.15 | 1.56 | -0.41 | 1.25 | ||
| PIPR | PIPER SANDLER COMPANIES | $302.29 | 190,000 | -34.26% | 289.93 | 275.88 | 263.93 | 258.12 | 282.95 | 72.69 | 90.45 | 86.63 | 84.91 | 75.82 | 10.79 | 8.60 | 2.19 | 1.29 | ||
| AXSM | AXSOME THERAPEUTICS INC | $108.98 | 978,000 | 36.21% | 106.80 | 104.87 | 106.99 | 111.68 | 103.44 | 56.00 | 73.33 | 79.81 | 82.24 | 92.23 | 0.83 | -0.09 | 0.92 | 0.96 | ||
| SNRE | SUNRISE COMMUNICATIONS AG | $56.04 | 141,000 | -11.32% | 55.94 | 54.79 | 53.43 | 50.78 | N/A | 61.20 | 66.07 | 65.49 | 35.64 | 37.92 | 0.88 | 0.88 | -0.01 | 0.26 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $15.97 | 31,500 | 11.70% | 16.09 | 16.36 | 16.77 | 17.08 | N/A | 45.95 | 49.68 | 41.20 | 65.56 | 54.18 | -0.21 | -0.21 | -0.00 | 0.86 | ||
| UBSI | UNITED BANKSHARES INC | $37.58 | 625,000 | -5.59% | 37.68 | 36.64 | 36.35 | 35.39 | 37.10 | 56.39 | 83.60 | 86.41 | 65.60 | 77.27 | 0.60 | 0.46 | 0.13 | 0.88 | ||
| ORA | ORMAT TECHNOLOGIES INC | $87.85 | 528,000 | 23.36% | 86.31 | 84.70 | 78.31 | 74.35 | 73.99 | 68.02 | 94.48 | 91.53 | 38.84 | 35.75 | 2.85 | 2.84 | 0.01 | 0.78 | ||
| VLY | VALLEY NATIONAL BANCORP | $9.51 | 5,909,000 | -3.70% | 9.40 | 9.06 | 8.95 | 8.90 | 9.28 | 61.94 | 86.55 | 89.07 | 76.11 | 83.33 | 0.22 | 0.15 | 0.06 | 1.10 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $113.21 | 771,000 | 43.84% | 115.43 | 110.47 | 113.44 | 111.60 | 118.73 | 52.48 | 76.64 | 82.49 | 68.17 | 78.18 | 1.64 | 0.77 | 0.86 | 0.55 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $140.73 | 221,000 | -39.78% | 137.43 | 133.04 | 122.86 | 112.60 | 113.03 | 69.58 | 90.35 | 91.83 | 71.49 | 81.57 | 5.62 | 5.30 | 0.33 | 1.66 | ||
| MTH | MERITAGE HOMES CORP | $73.77 | 1,113,000 | -50.42% | 70.92 | 67.98 | 67.09 | 68.67 | 78.22 | 62.47 | 89.50 | 83.62 | 87.39 | 79.67 | 2.02 | 1.20 | 0.82 | 1.17 | ||
| FMC | FMC CORP | $42.38 | 1,241,000 | -35.16% | 43.14 | 42.72 | 40.77 | 40.13 | 48.01 | 50.15 | 50.24 | 59.57 | 24.37 | 37.93 | 0.55 | 0.70 | -0.15 | 0.82 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $36.73 | 351,000 | -8.83% | 37.06 | 36.38 | 35.74 | 35.38 | 36.78 | 53.11 | 70.08 | 73.67 | 49.79 | 64.72 | 0.46 | 0.43 | 0.03 | 0.90 | ||
| GBCI | GLACIER BANCORP INC | $46.19 | 703,000 | -20.83% | 45.55 | 43.57 | 42.65 | 43.26 | 47.24 | 62.88 | 87.10 | 85.06 | 72.73 | 74.77 | 1.23 | 0.92 | 0.32 | 1.05 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $86.25 | 409,000 | 12.05% | 86.18 | 85.88 | 87.12 | 87.03 | 90.31 | 49.51 | 57.84 | 55.65 | 74.02 | 69.32 | -0.20 | -0.33 | 0.13 | 0.58 | ||
| CHX | CHAMPIONX CORP | $27.38 | 3,358,000 | 64.53% | 26.17 | 25.94 | 25.37 | 26.55 | 28.05 | 63.58 | 91.14 | 86.76 | 96.07 | 89.80 | 0.40 | 0.21 | 0.19 | 1.14 | ||
| BOOT | BOOT BARN HOLDINGS INC | $171.04 | 694,000 | -37.19% | 162.88 | 160.90 | 151.48 | 129.57 | 140.12 | 63.62 | 87.07 | 88.26 | 94.49 | 92.71 | 4.56 | 3.78 | 0.78 | 1.57 | ||
| TXNM | TXNM ENERGY INC | $56.34 | 1,934,000 | 20.95% | 56.33 | 56.41 | 55.58 | 53.90 | 50.26 | 54.05 | 21.31 | 22.12 | 7.85 | 6.09 | 0.14 | 0.23 | -0.09 | 0.24 | ||
| ACT | ENACT HOLDINGS INC | $34.78 | 367,000 | -10.71% | 36.80 | 36.53 | 36.04 | 35.10 | 34.66 | 37.44 | 17.08 | 41.58 | 0.00 | 19.97 | 0.12 | 0.36 | -0.24 | 0.65 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $27.87 | 1,252,000 | 57.29% | 26.23 | 26.12 | 25.25 | 22.88 | 21.07 | 64.14 | 83.96 | 73.26 | 71.70 | 61.18 | 0.45 | 0.33 | 0.11 | 0.53 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $24.75 | 3,585,000 | 132.04% | 24.70 | 23.74 | 23.85 | 24.03 | 26.13 | 57.63 | 80.62 | 83.09 | 70.69 | 78.23 | 0.46 | 0.28 | 0.18 | 1.08 | ||
| GNTX | GENTEX CORP | $23.08 | 2,218,000 | -42.54% | 22.83 | 22.26 | 22.10 | 22.71 | 25.86 | 60.40 | 84.37 | 83.47 | 81.44 | 80.38 | 0.34 | 0.21 | 0.13 | 0.85 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $263.22 | 92,000 | -71.95% | 254.78 | 246.72 | 236.32 | 237.92 | 244.92 | 65.58 | 83.42 | 84.53 | 91.46 | 83.90 | 7.58 | 5.83 | 1.75 | 1.20 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $100.06 | 280,000 | -56.39% | 100.97 | 98.78 | 97.87 | 98.36 | 101.71 | 53.30 | 74.39 | 75.71 | 48.85 | 62.94 | 1.22 | 1.04 | 0.18 | 1.03 | ||
| BCPC | BALCHEM CORP | $158.44 | 103,000 | -16.94% | 161.60 | 160.59 | 163.54 | 163.88 | 166.75 | 40.82 | 67.24 | 75.60 | 51.77 | 67.25 | -0.56 | -0.69 | 0.14 | 0.78 | ||
| QS | QUANTUMSCAPE CORP | $9.23 | 55,750,000 | 6.45% | 7.54 | 6.17 | 4.94 | 4.62 | 4.96 | 79.39 | 93.33 | 92.03 | 82.89 | 76.44 | 1.15 | 0.82 | 0.32 | 1.80 | ||
| WEX | WEX INC | $150.64 | 333,000 | 29.07% | 150.53 | 146.44 | 138.73 | 141.90 | 163.33 | 58.77 | 81.01 | 82.70 | 63.36 | 74.70 | 3.85 | 3.61 | 0.24 | 1.24 | ||
| TFX | TELEFLEX INC | $116.40 | 308,000 | -30.63% | 119.28 | 119.32 | 122.35 | 131.76 | 165.56 | 40.77 | 30.94 | 35.50 | 50.23 | 55.72 | -1.24 | -1.31 | 0.07 | 0.88 | ||
| NOV | NOV INC | $13.68 | 3,677,000 | -9.23% | 13.15 | 13.27 | 12.76 | 13.32 | 14.41 | 58.91 | 83.16 | 71.41 | 80.13 | 64.56 | 0.17 | 0.12 | 0.05 | 1.01 | ||
| SYM | SYMBOTIC INC | $47.06 | 1,819,000 | -34.62% | 44.09 | 38.37 | 31.62 | 26.67 | 27.43 | 73.46 | 88.58 | 89.55 | 72.42 | 74.16 | 4.90 | 4.07 | 0.83 | 1.25 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.82 | 821,000 | 6.62% | 6.00 | 5.93 | 6.07 | 6.33 | 6.53 | 43.92 | 44.59 | 50.07 | 54.74 | 59.57 | -0.05 | -0.04 | -0.00 | 0.49 | ||
| IEP | ICAHN ENTERPRISES LP | $9.36 | 1,708,000 | 126.23% | 8.60 | 8.46 | 8.60 | 8.91 | 10.16 | 68.66 | 88.29 | 86.92 | 100.00 | 98.00 | 0.12 | -0.00 | 0.12 | 0.57 | ||
| CSW | CSW INDUSTRIALS INC | $303.91 | 140,000 | -55.27% | 291.98 | 289.67 | 304.20 | 300.36 | 338.19 | 57.11 | 88.99 | 70.32 | 98.88 | 86.00 | -1.30 | -3.82 | 2.52 | 1.02 | ||
| HWC | HANCOCK WHITNEY CORP | $59.58 | 1,077,000 | 60.51% | 59.94 | 57.39 | 55.97 | 54.01 | 55.03 | 58.62 | 86.47 | 89.19 | 66.70 | 79.14 | 1.69 | 1.38 | 0.32 | 1.16 | ||
| CHA | CHAGEE HOLDINGS LTD | $27.55 | 689,000 | 32.25% | 27.36 | 27.79 | 29.90 | N/A | N/A | 43.59 | 71.96 | 72.10 | 82.86 | 85.94 | -0.69 | -0.93 | 0.24 | 0.32 | ||
| ELP | ENERGY CO OF PARANA | $8.49 | 152,000 | -26.92% | 8.87 | 8.97 | 8.78 | 8.03 | 7.31 | 39.17 | 5.08 | 11.55 | 0.00 | 2.92 | -0.03 | 0.05 | -0.08 | 0.49 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $45.29 | 401,000 | -3.61% | 44.41 | 42.52 | 40.89 | 39.47 | 43.53 | 61.54 | 74.24 | 72.93 | 62.12 | 63.14 | 1.35 | 1.16 | 0.19 | 1.06 | ||
| BGC | BGC GROUP INC | $10.33 | 2,707,000 | 9.77% | 10.51 | 10.07 | 9.67 | 9.33 | 9.45 | 58.16 | 69.41 | 74.94 | 45.56 | 56.47 | 0.29 | 0.28 | 0.01 | 1.15 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $90.38 | 649,000 | -36.18% | 89.33 | 85.68 | 82.04 | 79.93 | 81.06 | 67.27 | 88.27 | 89.86 | 82.33 | 85.81 | 2.73 | 2.24 | 0.49 | 0.78 | ||
| CRVL | CORVEL CORP | $97.78 | 95,000 | -12.84% | 101.22 | 102.31 | 107.69 | 109.13 | 110.73 | 30.94 | 7.88 | 9.98 | 30.67 | 41.26 | -2.44 | -2.22 | -0.22 | 0.74 | ||
| LSTR | LANDSTAR SYSTEM INC | $143.26 | 364,000 | -46.94% | 143.37 | 140.80 | 139.63 | 143.66 | 161.18 | 54.08 | 68.40 | 65.72 | 58.57 | 57.77 | 1.32 | 0.93 | 0.39 | 0.76 | ||
| SPSC | SPS COMMERCE INC | $131.73 | 223,000 | -9.35% | 137.29 | 136.15 | 141.17 | 136.95 | 161.47 | 39.38 | 33.70 | 49.79 | 36.87 | 55.99 | -0.98 | -0.96 | -0.02 | 1.25 | ||
| ESE | ESCO TECHNOLOGIES INC | $193.36 | 109,000 | -31.45% | 191.98 | 189.02 | 182.06 | 169.64 | 152.89 | 60.05 | 69.70 | 61.73 | 28.30 | 19.02 | 3.15 | 3.57 | -0.42 | 0.95 | ||
| ALKS | ALKERMES PLC | $30.28 | 1,483,000 | 7.39% | 29.36 | 29.41 | 30.22 | 31.16 | 30.21 | 56.55 | 84.29 | 72.53 | 96.56 | 98.85 | -0.10 | -0.28 | 0.18 | 0.61 | ||
| ONTO | ONTO INNOVATION INC | $101.76 | 458,000 | -41.73% | 101.68 | 99.42 | 101.42 | 116.66 | 152.42 | 51.98 | 75.91 | 76.38 | 75.61 | 75.29 | 0.57 | -0.14 | 0.71 | 1.92 | ||
| THO | THOR INDUSTRIES INC | $93.23 | 340,000 | -31.31% | 91.98 | 89.46 | 84.23 | 82.70 | 93.79 | 62.83 | 84.96 | 79.69 | 64.95 | 61.11 | 2.65 | 2.45 | 0.19 | 1.12 | ||
| MRP | MILLROSE PROPERTIES INC | $29.87 | 1,091,000 | -24.03% | 28.66 | 28.30 | 27.66 | 25.73 | N/A | 65.07 | 85.16 | 62.66 | 88.27 | 56.52 | 0.43 | 0.35 | 0.09 | 0.73 | ||
| KRG | KITE REALTY GROUP TRUST | $22.52 | 1,292,000 | -31.09% | 22.63 | 22.61 | 22.44 | 22.16 | 23.80 | 49.92 | 22.09 | 23.04 | 18.99 | 11.63 | 0.05 | 0.10 | -0.05 | 0.92 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $205.88 | 170,000 | -12.82% | 205.82 | 201.71 | 195.80 | 195.12 | 207.54 | 59.15 | 48.54 | 57.36 | 21.03 | 28.72 | 3.11 | 3.44 | -0.33 | 0.63 | ||
| CALM | CAL-MAINE FOODS INC | $100.52 | 702,000 | 38.46% | 101.31 | 100.58 | 97.28 | 94.08 | 95.74 | 52.79 | 55.21 | 59.73 | 17.88 | 29.47 | 1.22 | 1.41 | -0.19 | 0.31 | ||
| QLYS | QUALYS INC | $135.61 | 295,000 | -12.72% | 144.02 | 141.77 | 138.08 | 132.85 | 135.72 | 40.70 | 37.81 | 58.58 | 22.46 | 44.07 | 1.41 | 2.09 | -0.68 | 1.14 | ||
| CNX | CNX RESOURCES CORP | $34.03 | 1,670,000 | -21.56% | 32.86 | 33.24 | 32.27 | 31.27 | 32.83 | 60.18 | 52.76 | 39.54 | 39.30 | 24.99 | 0.21 | 0.25 | -0.04 | 0.71 | ||
| LIF | LIFE360 INC | $64.19 | 443,000 | -58.21% | 64.34 | 63.14 | 59.32 | 49.58 | 46.72 | 57.80 | 64.82 | 65.96 | 55.80 | 59.57 | 1.46 | 1.69 | -0.24 | 1.75 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $35.46 | 1,534,000 | -47.14% | 34.33 | 33.00 | 30.94 | 29.45 | 28.08 | 67.95 | 84.03 | 89.51 | 86.36 | 92.03 | 1.37 | 1.10 | 0.28 | 0.81 | ||
| CRSP | CRISPR THERAPEUTICS AG | $56.80 | 2,890,000 | -37.04% | 53.04 | 48.66 | 42.15 | 41.32 | 43.40 | 72.24 | 85.34 | 90.91 | 62.04 | 81.00 | 4.46 | 3.52 | 0.94 | 1.51 | ||
| BLCO | BAUSCH & LOMB CORP | $13.88 | 389,000 | 3.18% | 13.64 | 12.83 | 12.10 | 13.26 | 16.03 | 67.29 | 89.47 | 90.72 | 89.11 | 95.79 | 0.57 | 0.42 | 0.15 | 1.08 | ||
| VVV | VALVOLINE INC | $38.58 | 1,412,000 | -27.29% | 38.87 | 37.78 | 36.03 | 35.57 | 37.41 | 58.58 | 73.04 | 76.10 | 33.74 | 44.73 | 0.90 | 0.89 | 0.01 | 0.83 | ||
| LOPE | GRAND CANYON EDUCATION INC | $172.79 | 163,000 | -2.40% | 181.56 | 184.33 | 189.11 | 181.73 | 170.06 | 29.64 | 4.44 | 5.06 | 0.00 | 0.00 | -3.59 | -2.06 | -1.53 | 0.63 | ||
| SITM | SITIME CORP | $206.40 | 181,000 | 35.07% | 209.19 | 214.93 | 202.69 | 179.44 | 192.17 | 48.16 | 21.61 | 20.84 | 11.38 | 10.86 | 1.18 | 3.37 | -2.19 | 2.50 | ||
| OPCH | OPTION CARE HEALTH INC | $29.88 | 1,042,000 | 52.12% | 31.16 | 31.45 | 31.91 | 32.60 | 29.70 | 33.78 | 6.08 | 7.42 | 0.00 | 0.47 | -0.42 | -0.25 | -0.17 | 0.85 | ||
| INGM | INGRAM MICRO HOLDING CORP | $20.82 | 326,000 | -4.12% | 20.99 | 20.30 | 19.87 | 19.33 | N/A | 54.93 | 66.21 | 60.90 | 38.19 | 37.15 | 0.40 | 0.40 | 0.01 | 1.29 | ||
| CLF | CLEVELAND-CLIFFS INC | $9.87 | 21,271,000 | -46.84% | 8.66 | 7.94 | 7.63 | 8.33 | 9.94 | 72.40 | 96.34 | 93.63 | 96.47 | 91.86 | 0.55 | 0.31 | 0.24 | 1.58 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.82 | 540,000 | -10.89% | 41.85 | 41.51 | 40.23 | 38.60 | 40.17 | 47.41 | 27.33 | 37.33 | 1.73 | 5.29 | 0.39 | 0.58 | -0.19 | 0.82 | ||
| CUZ | COUSINS PROPERTIES INC | $28.92 | 1,386,000 | -6.41% | 29.41 | 29.84 | 28.87 | 28.72 | 29.60 | 42.83 | 7.73 | 5.64 | 6.05 | 3.27 | -0.01 | 0.20 | -0.21 | 0.94 | ||
| BDC | BELDEN INC | $122.60 | 264,000 | -15.65% | 120.04 | 115.66 | 111.36 | 106.59 | 112.38 | 69.04 | 90.17 | 90.63 | 80.58 | 78.68 | 3.60 | 3.01 | 0.60 | 1.25 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $40.76 | 460,000 | 14.71% | 40.98 | 40.73 | 39.80 | 40.83 | 42.83 | 51.32 | 30.65 | 29.95 | 22.33 | 17.99 | 0.24 | 0.36 | -0.12 | 1.42 | ||
| MOD | MODINE MANUFACTURING CO | $91.91 | 982,000 | -73.60% | 98.66 | 98.07 | 95.65 | 88.45 | 106.28 | 41.56 | 35.22 | 42.63 | 0.00 | 3.83 | 0.61 | 1.65 | -1.04 | 1.62 | ||
| MZTI | MARZETTI CO | $174.57 | 100,000 | -45.05% | 176.07 | 172.84 | 168.71 | 176.60 | 178.59 | 53.48 | 51.93 | 51.24 | 24.68 | 26.68 | 1.77 | 1.64 | 0.12 | 0.44 | ||
| VFC | V F CORP | $12.33 | 5,968,000 | -25.02% | 12.35 | 12.09 | 12.70 | 14.72 | 18.08 | 49.40 | 77.06 | 78.36 | 81.29 | 87.48 | -0.02 | -0.13 | 0.12 | 1.42 | ||
| VIST | VISTA ENERGY SAB DE CV | $46.02 | 2,134,000 | 51.13% | 47.69 | 49.34 | 49.01 | 47.65 | 49.99 | 40.32 | 23.03 | 25.97 | 34.17 | 32.12 | -0.66 | -0.36 | -0.30 | 0.95 | ||
| NE | NOBLE CORP PLC | $30.15 | 1,269,000 | -27.03% | 28.78 | 28.55 | 26.26 | 24.67 | 28.88 | 67.01 | 87.00 | 88.90 | 91.12 | 90.56 | 1.03 | 0.86 | 0.17 | 1.03 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $32.83 | 635,000 | -43.76% | 33.25 | 32.70 | 30.70 | 29.26 | 29.41 | 55.71 | 66.14 | 70.16 | 20.85 | 30.83 | 0.78 | 0.87 | -0.09 | 0.83 | ||
| AX | AXOS FINANCIAL INC | $84.12 | 369,000 | 13.54% | 81.87 | 77.30 | 72.96 | 68.09 | 69.89 | 75.02 | 91.93 | 93.70 | 84.67 | 89.22 | 3.73 | 3.07 | 0.67 | 1.28 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $23.60 | 544,000 | 31.40% | 23.65 | 24.06 | 22.74 | 20.91 | 18.67 | 50.51 | 24.97 | 25.70 | 17.17 | 18.17 | 0.15 | 0.33 | -0.18 | 0.40 | ||
| MIR | MIRION TECHNOLOGIES INC | $20.42 | 1,441,000 | -15.09% | 20.75 | 20.57 | 19.03 | 16.84 | 16.17 | 53.38 | 41.20 | 41.08 | 13.10 | 12.86 | 0.42 | 0.60 | -0.18 | 1.20 | ||
| NOVT | NOVANTA INC | $131.64 | 186,000 | 3.33% | 131.42 | 127.69 | 126.08 | 127.71 | 145.62 | 56.66 | 83.81 | 80.21 | 74.76 | 74.36 | 2.08 | 1.63 | 0.45 | 1.39 | ||
| HXL | HEXCEL CORP | $58.84 | 652,000 | -63.86% | 57.80 | 56.46 | 54.44 | 55.20 | 59.08 | 65.50 | 89.04 | 88.91 | 89.55 | 92.98 | 1.20 | 0.97 | 0.23 | 1.13 | ||
| COLD | AMERICOLD REALTY TRUST | $16.61 | 3,147,000 | 31.45% | 16.62 | 16.77 | 17.25 | 19.14 | 21.41 | 45.20 | 22.55 | 14.35 | 32.37 | 19.45 | -0.24 | -0.25 | 0.01 | 0.75 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $33.14 | 697,000 | -17.22% | 32.83 | 31.76 | 30.70 | 30.63 | 34.74 | 62.01 | 87.78 | 87.47 | 73.66 | 79.22 | 0.86 | 0.72 | 0.14 | 1.03 | ||
| ENIC | ENEL CHILE SA | $3.41 | 646,000 | 32.38% | 3.57 | 3.58 | 3.65 | 3.49 | 3.17 | 35.21 | 9.76 | 15.43 | 2.81 | 5.66 | -0.03 | -0.01 | -0.02 | 0.70 | ||
| SEE | SEALED AIR CORP | $32.01 | 640,000 | -35.35% | 32.05 | 31.55 | 31.41 | 30.35 | 32.83 | 52.53 | 77.64 | 74.48 | 67.23 | 68.12 | 0.28 | 0.21 | 0.06 | 1.00 | ||
| SNDR | SCHNEIDER NATIONAL INC | $26.83 | 1,408,000 | 29.65% | 25.60 | 24.84 | 24.06 | 23.94 | 26.73 | 71.17 | 93.31 | 91.91 | 97.99 | 94.71 | 0.70 | 0.47 | 0.23 | 0.79 | ||
| AVT | AVNET INC | $56.01 | 435,000 | -18.99% | 55.19 | 53.37 | 51.70 | 50.07 | 51.78 | 67.18 | 85.54 | 86.69 | 68.60 | 71.53 | 1.44 | 1.16 | 0.28 | 1.04 | ||
| BOX | BOX INC | $32.40 | 2,146,000 | 18.50% | 33.40 | 34.18 | 33.88 | 32.60 | 32.69 | 35.16 | 18.85 | 22.55 | 39.62 | 44.06 | -0.43 | -0.20 | -0.23 | 0.85 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $39.93 | 653,000 | -18.58% | 38.97 | 38.01 | 37.53 | 35.67 | 34.28 | 69.04 | 87.09 | 86.93 | 94.77 | 94.61 | 0.67 | 0.46 | 0.20 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.