Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LW | LAMB WESTON HOLDINGS INC | $45.91 | 1,534,000 | 20.22% | 44.69 | 44.33 | 43.44 | 43.86 | 49.32 | 57.94 | 50.48 | 42.66 | 36.30 | 21.87 | 0.45 | 0.45 | 0.00 | 0.64 | ||
| CHDN | CHURCHILL DOWNS INC | $90.91 | 803,000 | -11.07% | 87.90 | 88.02 | 89.47 | 89.48 | 96.17 | 56.25 | 61.50 | 61.19 | 70.98 | 71.66 | 0.29 | -0.15 | 0.44 | 0.98 | ||
| ACT | ENACT HOLDINGS INC | $45.34 | 242,000 | -31.64% | 44.46 | 43.28 | 43.04 | 42.35 | 40.34 | 66.38 | 87.25 | 91.35 | 87.55 | 94.02 | 0.83 | 0.52 | 0.31 | 0.59 | ||
| MORN | MORNINGSTAR INC | $165.94 | 475,000 | 1.71% | 155.28 | 166.86 | 172.56 | 173.10 | 194.51 | 49.74 | 48.19 | 38.58 | 80.81 | 63.82 | -5.24 | -5.34 | 0.10 | 0.96 | ||
| TXNM | TXNM ENERGY INC | $56.94 | 7,134,000 | 502.53% | 57.12 | 57.39 | 58.48 | 58.67 | 58.31 | 35.86 | 35.67 | 28.32 | 69.64 | 68.71 | -0.49 | -0.50 | 0.01 | 0.21 | ||
| SSL | SASOL LTD | $9.69 | 1,488,000 | 6.90% | 10.23 | 11.46 | 12.51 | 11.61 | 9.05 | 27.84 | 5.75 | 4.38 | 8.19 | 5.27 | -0.88 | -0.70 | -0.18 | 0.86 | ||
| CPA | COPA HOLDINGS SA | $152.65 | 257,000 | -12.88% | 154.39 | 145.90 | 134.19 | 130.18 | 127.59 | 62.01 | 75.19 | 81.32 | 49.48 | 70.96 | 6.06 | 6.05 | 0.01 | 1.04 | ||
| SNDR | SCHNEIDER NATIONAL INC | $35.80 | 664,000 | 33.60% | 35.95 | 36.72 | 33.98 | 30.54 | 27.68 | 51.12 | 33.75 | 37.97 | 26.48 | 31.59 | 0.52 | 0.78 | -0.26 | 0.86 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $72.80 | 725,000 | 82.62% | 68.87 | 71.34 | 71.60 | 70.55 | 79.41 | 54.78 | 54.88 | 45.49 | 86.90 | 75.03 | -0.60 | -0.77 | 0.17 | 0.92 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $45.92 | 10,198,000 | -9.21% | 56.72 | 58.05 | 46.38 | 32.90 | 24.40 | 39.24 | 10.93 | 18.39 | 0.00 | 0.03 | 1.19 | 3.60 | -2.40 | 1.54 | ||
| AN | AUTONATION INC | $186.41 | 265,000 | -5.69% | 189.32 | 190.21 | 193.83 | 195.00 | 202.69 | 44.13 | 12.86 | 18.81 | 8.04 | 15.81 | -1.49 | -1.02 | -0.47 | 1.00 | ||
| MTDR | MATADOR RESOURCES CO | $50.18 | 2,218,000 | 83.76% | 49.95 | 51.67 | 55.75 | 55.94 | 49.41 | 40.20 | 17.81 | 17.18 | 27.10 | 19.40 | -1.75 | -1.79 | 0.04 | 1.08 | ||
| CROX | CROCS INC | $125.28 | 921,000 | -10.67% | 123.35 | 123.66 | 112.97 | 101.20 | 92.40 | 57.39 | 47.75 | 51.08 | 22.56 | 23.45 | 3.04 | 3.81 | -0.76 | 1.55 | ||
| CGON | CG ONCOLOGY INC | $70.36 | 792,000 | -20.88% | 69.26 | 63.29 | 64.65 | 63.72 | 53.56 | 61.50 | 71.83 | 79.64 | 69.99 | 81.17 | 2.65 | 1.44 | 1.21 | 1.45 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $97.49 | 698,000 | 28.78% | 91.98 | 89.64 | 86.35 | 87.58 | 91.30 | 67.41 | 93.78 | 92.02 | 90.95 | 94.48 | 2.75 | 1.80 | 0.95 | 0.61 | ||
| GLBE | GLOBAL-E ONLINE LTD | $36.85 | 1,508,000 | -11.03% | 34.44 | 33.43 | 31.79 | 32.43 | 34.78 | 65.29 | 74.51 | 73.87 | 70.25 | 71.51 | 1.21 | 0.86 | 0.36 | 1.99 | ||
| CZR | CAESARS ENTERTAINMENT INC | $30.39 | 2,215,000 | -64.80% | 29.89 | 29.63 | 28.62 | 26.87 | 24.94 | 67.00 | 69.71 | 60.52 | 51.54 | 43.57 | 0.48 | 0.45 | 0.03 | 1.83 | ||
| CVLT | COMMVAULT SYSTEMS INC | $149.98 | 628,000 | 4.67% | 136.89 | 130.63 | 114.81 | 99.82 | 119.22 | 78.73 | 93.08 | 92.82 | 86.52 | 87.62 | 8.92 | 7.50 | 1.42 | 1.11 | ||
| TWST | TWIST BIOSCIENCE CORP | $99.24 | 1,524,000 | 1.46% | 94.83 | 84.91 | 69.62 | 59.39 | 46.34 | 71.90 | 89.76 | 90.30 | 73.40 | 86.40 | 9.65 | 8.46 | 1.20 | 2.36 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $82.41 | 2,024,000 | 137.28% | 84.71 | 82.63 | 82.15 | 81.59 | 79.08 | 48.61 | 60.82 | 73.26 | 39.17 | 63.17 | 0.91 | 0.87 | 0.03 | 0.98 | ||
| GATX | GATX CORP | $173.67 | 334,000 | 3.73% | 177.92 | 175.80 | 179.70 | 181.01 | 175.32 | 45.78 | 35.81 | 48.23 | 19.72 | 38.17 | -0.06 | -0.04 | -0.02 | 0.77 | ||
| MWH | SOLV ENERGY INC | $30.45 | 2,783,000 | -15.87% | 33.98 | 33.46 | 37.31 | N/A | N/A | 37.92 | 28.02 | 49.34 | 25.37 | 51.48 | -0.95 | -0.85 | -0.10 | 1.66 | ||
| PCTY | PAYLOCITY HOLDING CORP | $115.10 | 642,000 | -6.41% | 104.88 | 107.03 | 108.13 | 107.92 | 128.23 | 60.67 | 76.40 | 60.74 | 91.22 | 83.03 | -0.27 | -1.24 | 0.96 | 1.22 | ||
| SEZL | SEZZLE INC | $183.24 | 802,000 | 35.02% | 166.57 | 148.24 | 118.19 | 93.28 | 81.82 | 80.52 | 94.12 | 94.38 | 77.39 | 72.53 | 17.62 | 15.67 | 1.95 | 2.78 | ||
| MATX | MATSON INC | $203.53 | 473,000 | -11.26% | 196.45 | 195.23 | 186.21 | 175.00 | 146.05 | 64.75 | 58.41 | 46.27 | 44.93 | 26.38 | 3.83 | 3.66 | 0.17 | 1.09 | ||
| INGR | INGREDION INC | $97.62 | 804,000 | 8.06% | 96.91 | 98.80 | 103.12 | 108.62 | 111.57 | 42.46 | 18.78 | 11.03 | 42.67 | 20.98 | -1.99 | -1.97 | -0.02 | 0.46 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $228.26 | 275,000 | -35.60% | 223.40 | 214.43 | 230.50 | 263.58 | 265.69 | 54.76 | 82.18 | 85.50 | 73.64 | 80.28 | 1.45 | -1.84 | 3.29 | 1.32 | ||
| MCY | MERCURY GENERAL CORP | $110.48 | 306,000 | 3.38% | 106.37 | 103.57 | 100.57 | 95.46 | 91.12 | 68.58 | 88.92 | 88.80 | 83.56 | 77.54 | 2.53 | 1.95 | 0.58 | 0.55 | ||
| BLCO | BAUSCH & LOMB CORP | $17.16 | 494,000 | 23.81% | 15.97 | 15.59 | 15.76 | 16.32 | 16.18 | 73.09 | 90.41 | 90.60 | 96.27 | 96.94 | 0.27 | 0.03 | 0.24 | 1.07 | ||
| M | MACY's INC | $23.25 | 5,173,000 | 52.73% | 24.44 | 24.06 | 21.60 | 20.40 | 20.41 | 49.63 | 20.79 | 41.69 | 0.00 | 5.96 | 0.71 | 1.01 | -0.30 | 1.51 | ||
| PSMT | PRICESMART INC | $197.90 | 287,000 | -11.69% | 191.54 | 184.54 | 170.78 | 161.40 | 143.74 | 80.37 | 86.94 | 87.74 | 88.65 | 89.36 | 7.70 | 6.82 | 0.88 | 0.69 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $16.48 | 3,633,000 | -15.67% | 16.63 | 16.79 | 17.27 | 17.51 | 18.02 | 40.94 | 8.24 | 20.77 | 10.91 | 34.78 | -0.20 | -0.18 | -0.01 | 0.87 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $52.72 | 1,468,000 | 139.48% | 51.58 | 50.94 | 50.14 | 51.41 | 49.38 | 61.30 | 79.89 | 80.72 | 66.17 | 70.45 | 0.59 | 0.41 | 0.17 | 0.36 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $107.92 | 753,000 | -54.56% | 120.27 | 116.42 | 119.14 | 120.27 | 117.57 | 38.88 | 32.96 | 48.94 | 18.56 | 39.63 | -0.38 | 0.62 | -1.01 | 1.30 | ||
| ENIC | ENEL CHILE SA | $4.41 | 405,000 | 23.10% | 4.45 | 4.41 | 4.41 | 4.28 | 4.12 | 50.08 | 36.60 | 46.44 | 25.66 | 32.56 | 0.02 | 0.03 | -0.01 | 0.72 | ||
| VSXY | VICTORIA's SECRET & CO | $76.71 | 2,377,000 | 29.89% | 81.78 | 79.26 | 63.25 | 57.81 | 50.54 | 53.21 | 35.05 | 59.30 | 0.00 | 22.60 | 5.17 | 6.36 | -1.19 | 1.51 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.59 | 4,195,000 | 12.14% | 14.97 | 14.74 | 14.24 | 13.80 | 13.02 | 49.53 | 48.27 | 62.44 | 8.82 | 21.03 | 0.23 | 0.27 | -0.04 | 1.06 | ||
| OGC | OCEANAGOLD CORP | $26.10 | 475,000 | 119.91% | 25.30 | 25.89 | 28.91 | N/A | N/A | 47.36 | 31.79 | 27.56 | 46.12 | 42.89 | -1.09 | -1.24 | 0.15 | 2.63 | ||
| PATH | UIPATH INC | $11.71 | 58,404,000 | -11.41% | 10.62 | 10.72 | 10.76 | 10.94 | 12.97 | 62.34 | 84.78 | 74.19 | 100.00 | 97.82 | 0.05 | -0.08 | 0.13 | 1.84 | ||
| ABCB | AMERIS BANCORP | $90.12 | 523,000 | -5.60% | 89.64 | 88.16 | 86.06 | 82.93 | 79.40 | 59.26 | 80.70 | 84.23 | 74.63 | 80.95 | 1.56 | 1.35 | 0.21 | 1.06 | ||
| NE | NOBLE CORP PLC | $37.99 | 1,467,000 | -11.73% | 39.31 | 42.43 | 47.16 | 46.96 | 38.71 | 27.80 | 5.00 | 3.06 | 8.75 | 2.92 | -2.87 | -2.45 | -0.42 | 0.99 | ||
| URBN | URBAN OUTFITTERS INC | $70.72 | 957,000 | 22.54% | 72.10 | 73.18 | 71.98 | 69.26 | 70.31 | 45.60 | 15.67 | 17.38 | 1.17 | 5.95 | -0.30 | 0.23 | -0.53 | 1.24 | ||
| HWC | HANCOCK WHITNEY CORP | $74.61 | 1,135,000 | 20.49% | 73.44 | 71.94 | 69.08 | 67.60 | 65.28 | 65.45 | 85.46 | 88.87 | 87.08 | 95.33 | 1.80 | 1.52 | 0.28 | 1.10 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $42.26 | 1,060,000 | -20.90% | 41.35 | 40.11 | 38.50 | 37.85 | 36.70 | 65.90 | 87.19 | 93.53 | 86.06 | 95.35 | 1.24 | 0.97 | 0.27 | 1.03 | ||
| APPF | APPFOLIO INC | $170.90 | 358,000 | -8.91% | 154.43 | 158.15 | 161.61 | 164.80 | 200.38 | 60.63 | 75.64 | 61.26 | 98.12 | 88.40 | -0.35 | -2.16 | 1.81 | 1.00 | ||
| ESTC | ELASTIC NV | $58.04 | 1,555,000 | 22.25% | 57.57 | 59.41 | 55.45 | 54.23 | 66.84 | 50.31 | 46.32 | 41.60 | 52.14 | 46.28 | 0.07 | 0.59 | -0.52 | 1.74 | ||
| KGS | KODIAK GAS SERVICES INC | $67.94 | 1,730,000 | 38.07% | 72.24 | 69.83 | 70.05 | 63.28 | 49.83 | 44.70 | 55.45 | 73.37 | 41.78 | 64.45 | 0.99 | 0.89 | 0.10 | 0.98 | ||
| BZ | KANZHUN LTD | $13.00 | 2,268,000 | -12.47% | 13.18 | 13.44 | 13.71 | 14.32 | 17.77 | 44.80 | 32.93 | 30.61 | 46.46 | 42.15 | -0.21 | -0.19 | -0.03 | 1.36 | ||
| PSN | PARSONS CORP | $56.29 | 1,151,000 | 45.33% | 51.01 | 54.11 | 53.47 | 56.17 | 66.27 | 57.32 | 61.26 | 48.51 | 84.80 | 69.73 | -0.75 | -0.88 | 0.14 | 0.72 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.06 | 57,000 | -50.86% | 5.20 | 5.22 | 4.77 | 4.54 | 4.30 | 50.13 | 11.37 | 13.09 | 3.62 | 2.87 | 0.09 | 0.15 | -0.07 | 0.57 | ||
| S | SENTINELONE INC | $17.51 | 5,319,000 | -33.27% | 15.97 | 15.63 | 16.04 | 14.78 | 15.43 | 64.46 | 89.75 | 89.49 | 98.79 | 99.60 | 0.23 | -0.06 | 0.29 | 1.82 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $100.15 | 402,000 | -33.88% | 95.83 | 93.21 | 88.68 | 84.50 | 82.74 | 77.69 | 92.92 | 92.80 | 79.52 | 81.24 | 2.91 | 2.42 | 0.49 | 0.46 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.09 | 12,626,000 | 67.28% | 2.09 | 2.09 | 2.24 | 2.31 | 2.18 | 44.21 | 40.48 | 50.05 | 58.20 | 66.94 | -0.03 | -0.05 | 0.01 | 0.55 | ||
| GXO | GXO LOGISTICS INC | $51.95 | 679,000 | -26.83% | 50.27 | 49.81 | 50.59 | 53.88 | 53.69 | 57.90 | 79.54 | 71.46 | 97.15 | 91.07 | 0.26 | -0.09 | 0.35 | 1.41 | ||
| ESNT | ESSENT GROUP LTD | $64.85 | 600,000 | -30.07% | 62.32 | 60.22 | 60.61 | 60.35 | 61.43 | 69.32 | 93.22 | 94.58 | 90.37 | 92.92 | 1.37 | 0.64 | 0.73 | 0.79 | ||
| GDS | GDS HOLDINGS LTD | $29.82 | 3,516,000 | 1.44% | 30.57 | 32.31 | 37.35 | 40.05 | 38.59 | 36.69 | 33.63 | 25.01 | 67.32 | 44.42 | -2.03 | -2.11 | 0.09 | 1.80 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $83.01 | 1,580,000 | 5.90% | 85.05 | 92.41 | 101.18 | 99.33 | 87.85 | 30.83 | 7.83 | 5.54 | 14.94 | 6.78 | -5.97 | -4.87 | -1.10 | 1.21 | ||
| MTG | MGIC INVESTMENT CORP | $28.23 | 1,704,000 | 13.45% | 27.39 | 26.54 | 26.53 | 26.58 | 27.24 | 73.00 | 93.41 | 95.51 | 95.46 | 97.31 | 0.58 | 0.32 | 0.26 | 0.80 | ||
| RGTI | RIGETTI COMPUTING INC | $17.94 | 25,314,000 | 7.88% | 19.57 | 20.33 | 20.16 | 18.18 | 23.88 | 41.06 | 16.86 | 21.39 | 14.54 | 20.48 | -0.66 | -0.27 | -0.39 | 2.29 | ||
| GTX | GARRETT MOTION INC | $31.75 | 4,213,000 | 18.88% | 34.27 | 33.70 | 30.44 | 24.71 | 20.48 | 45.16 | 48.70 | 73.30 | 33.33 | 54.77 | 0.97 | 1.35 | -0.38 | 0.80 | ||
| INGM | INGRAM MICRO HOLDING CORP | $25.65 | 1,711,000 | 17.84% | 27.55 | 28.47 | 28.17 | 25.90 | 23.69 | 31.56 | 6.52 | 9.54 | 0.00 | 0.00 | -0.37 | -0.02 | -0.34 | 1.30 | ||
| TFX | TELEFLEX INC | $133.99 | 673,000 | 57.61% | 127.51 | 128.97 | 129.66 | 122.20 | 120.15 | 58.51 | 70.23 | 56.04 | 85.91 | 69.78 | 0.14 | -0.32 | 0.46 | 0.85 | ||
| XENE | XENON PHARMACEUTICALS INC | $60.96 | 1,463,000 | 21.82% | 57.62 | 54.91 | 55.05 | 53.35 | 47.37 | 74.04 | 95.21 | 96.20 | 99.58 | 99.72 | 1.69 | 0.76 | 0.93 | 0.87 | ||
| OR | OR ROYALTIES INC | $31.44 | 2,812,000 | 506.03% | 32.25 | 33.32 | 35.73 | 38.31 | 37.55 | 38.21 | 11.43 | 12.97 | 15.25 | 25.30 | -1.25 | -1.12 | -0.14 | 0.57 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $163.79 | 680,000 | -5.95% | 163.74 | 155.14 | 143.39 | 129.95 | 104.47 | 61.65 | 79.31 | 89.86 | 49.17 | 77.23 | 8.04 | 7.16 | 0.88 | 1.32 | ||
| DUOL | DUOLINGO INC | $125.76 | 1,002,000 | -9.24% | 123.66 | 121.88 | 113.58 | 107.78 | 164.89 | 57.11 | 29.31 | 21.75 | 26.21 | 13.10 | 2.61 | 3.53 | -0.92 | 1.51 | ||
| ENVA | ENOVA INTERNATIONAL INC | $235.19 | 665,000 | 80.22% | 224.11 | 203.39 | 180.93 | 162.22 | 149.57 | 79.87 | 90.65 | 95.22 | 80.78 | 93.59 | 18.44 | 14.86 | 3.58 | 1.34 | ||
| NICE | NICE LTD | $96.74 | 413,000 | -27.80% | 89.70 | 89.29 | 94.35 | 103.36 | 112.67 | 60.43 | 82.45 | 79.84 | 95.94 | 95.50 | -0.30 | -1.74 | 1.44 | 1.03 | ||
| LYFT | LYFT INC | $15.37 | 8,802,000 | -20.41% | 14.51 | 14.21 | 14.05 | 13.87 | 17.07 | 61.73 | 75.29 | 75.87 | 71.41 | 75.36 | 0.28 | 0.16 | 0.12 | 1.64 | ||
| KRG | KITE REALTY GROUP TRUST | $28.68 | 1,537,000 | -2.84% | 28.58 | 28.52 | 27.33 | 26.35 | 24.61 | 57.44 | 39.66 | 49.53 | 5.98 | 15.72 | 0.39 | 0.47 | -0.08 | 0.83 | ||
| NJR | NEW JERSEY RESOURCES CORP | $57.49 | 675,000 | -28.65% | 56.37 | 55.63 | 55.94 | 55.26 | 51.06 | 59.62 | 70.30 | 71.71 | 56.64 | 60.63 | 0.33 | 0.12 | 0.22 | 0.36 | ||
| CRSP | CRISPR THERAPEUTICS AG | $60.08 | 2,932,000 | 207.34% | 55.15 | 53.53 | 52.73 | 52.52 | 55.57 | 66.44 | 74.27 | 73.62 | 80.34 | 82.75 | 1.23 | 0.65 | 0.58 | 1.55 | ||
| OUT | OUTFRONT MEDIA INC | $32.86 | 1,345,000 | 24.31% | 32.31 | 31.65 | 31.73 | 29.60 | 25.58 | 60.56 | 79.59 | 84.43 | 76.90 | 83.53 | 0.39 | 0.22 | 0.16 | 1.35 | ||
| HOMB | HOME BANCSHARES INC | $28.68 | 1,594,000 | -13.84% | 28.53 | 28.03 | 27.13 | 27.38 | 27.76 | 59.65 | 69.21 | 72.23 | 38.48 | 48.04 | 0.51 | 0.46 | 0.06 | 0.90 | ||
| CAR | AVIS BUDGET GROUP INC | $163.44 | 543,000 | -40.26% | 168.55 | 175.98 | 176.56 | 178.47 | 157.95 | 44.55 | 15.77 | 8.77 | 17.81 | 6.63 | -7.46 | -5.02 | -2.44 | 1.72 | ||
| BMA | MACRO BANK INC | $90.24 | 183,000 | -11.17% | 92.95 | 92.64 | 82.96 | 80.68 | 78.91 | 50.83 | 22.32 | 31.00 | 7.33 | 11.53 | 2.06 | 3.28 | -1.22 | 1.18 | ||
| BLTE | BELITE BIO INC | $146.63 | 109,000 | -57.92% | 148.52 | 144.82 | 148.26 | 159.28 | 142.06 | 49.95 | 56.56 | 71.50 | 56.92 | 75.03 | 0.62 | -0.09 | 0.72 | 0.26 | ||
| NOVT | NOVANTA INC | $161.72 | 847,000 | 15.55% | 157.77 | 158.24 | 151.00 | 139.83 | 128.87 | 55.89 | 75.32 | 66.63 | 92.17 | 80.97 | 2.18 | 2.12 | 0.05 | 1.49 | ||
| STVN | STEVANATO GROUP SPA | $19.00 | 338,000 | 45.69% | 17.76 | 17.62 | 17.67 | 16.33 | 19.37 | 62.00 | 86.84 | 71.67 | 90.89 | 79.59 | 0.18 | 0.04 | 0.14 | 0.94 | ||
| RLI | RLI CORP | $62.52 | 1,092,000 | 8.44% | 56.78 | 54.88 | 52.71 | 56.25 | 59.24 | 80.11 | 97.57 | 98.05 | 100.00 | 100.00 | 2.05 | 1.13 | 0.92 | 0.38 | ||
| ERAS | ERASCA INC | $18.47 | 4,096,000 | 8.30% | 16.28 | 14.88 | 13.39 | 14.27 | 9.22 | 72.52 | 95.71 | 95.84 | 92.25 | 95.64 | 1.34 | 0.88 | 0.45 | 1.39 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $27.18 | 1,424,000 | 11.51% | 25.93 | 24.49 | 22.64 | 22.49 | 23.17 | 82.51 | 95.57 | 96.37 | 81.38 | 86.92 | 1.35 | 1.05 | 0.29 | 0.30 | ||
| ALK | ALASKA AIR GROUP INC | $51.09 | 2,245,000 | 4.81% | 51.25 | 48.37 | 43.69 | 44.11 | 46.22 | 60.69 | 73.87 | 80.54 | 26.39 | 51.46 | 2.51 | 2.45 | 0.06 | 1.39 | ||
| RUSHA | RUSH ENTERPRISES INC | $73.16 | 312,000 | -31.13% | 71.91 | 70.17 | 70.75 | 69.76 | 62.42 | 59.09 | 71.11 | 70.13 | 79.73 | 81.13 | 0.90 | 0.51 | 0.38 | 0.91 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $53.75 | 3,295,000 | 3.71% | 47.86 | 47.37 | 44.99 | 36.41 | 27.30 | 62.32 | 89.99 | 86.57 | 93.61 | 89.71 | 1.97 | 1.00 | 0.98 | 0.93 | ||
| SON | SONOCO PRODUCTS CO | $57.42 | 684,000 | -48.84% | 54.06 | 51.79 | 50.32 | 52.33 | 47.92 | 75.64 | 93.93 | 95.43 | 97.66 | 98.44 | 1.80 | 1.08 | 0.72 | 0.68 | ||
| ENPH | ENPHASE ENERGY INC | $43.07 | 6,885,000 | -10.27% | 48.20 | 51.37 | 49.05 | 44.91 | 39.68 | 38.17 | 21.43 | 26.75 | 17.21 | 24.06 | -1.91 | -0.75 | -1.16 | 1.56 | ||
| MMYT | MAKEMYTRIP LTD | $58.27 | 940,000 | -48.46% | 52.02 | 47.64 | 46.50 | 47.27 | 63.95 | 75.35 | 95.23 | 93.59 | 97.79 | 97.79 | 3.09 | 1.73 | 1.36 | 1.27 | ||
| PBF | PBF ENERGY INC | $47.81 | 2,739,000 | 13.89% | 43.08 | 42.05 | 41.79 | 41.57 | 36.77 | 65.72 | 90.48 | 88.49 | 94.98 | 95.63 | 1.33 | 0.40 | 0.94 | 0.84 | ||
| RIG | TRANSOCEAN LTD | $5.06 | 26,532,000 | -55.74% | 5.12 | 5.53 | 6.16 | 6.25 | 5.13 | 34.94 | 8.56 | 5.60 | 18.97 | 14.97 | -0.37 | -0.33 | -0.04 | 1.30 | ||
| ESAB | ESAB CORP | $92.78 | 549,000 | -19.03% | 98.47 | 94.97 | 95.01 | 102.47 | 108.89 | 45.88 | 44.23 | 57.24 | 24.40 | 46.12 | 0.79 | 1.08 | -0.29 | 1.18 | ||
| CLF | CLEVELAND-CLIFFS INC | $9.86 | 28,422,000 | 59.26% | 10.47 | 11.88 | 11.46 | 10.54 | 11.69 | 36.68 | 8.02 | 4.56 | 6.63 | 2.46 | -0.67 | -0.26 | -0.40 | 1.67 | ||
| BKH | BLACK HILLS CORP | $73.79 | 934,000 | 55.15% | 74.15 | 73.14 | 73.61 | 73.02 | 70.39 | 51.07 | 53.66 | 68.96 | 33.43 | 55.13 | 0.37 | 0.23 | 0.14 | 0.41 | ||
| OTEX | OPEN TEXT CORP | $23.04 | 1,360,000 | 6.83% | 21.67 | 21.96 | 22.77 | 23.12 | 28.64 | 56.72 | 87.11 | 80.42 | 100.00 | 100.00 | -0.16 | -0.37 | 0.21 | 1.04 | ||
| ACIW | ACI WORLDWIDE INC | $54.88 | 1,231,000 | 60.08% | 48.17 | 46.02 | 44.29 | 42.64 | 45.19 | 79.56 | 97.87 | 96.24 | 100.00 | 100.00 | 2.31 | 1.33 | 0.98 | 1.07 | ||
| AIR | AAR CORP | $140.11 | 515,000 | 23.50% | 138.37 | 130.88 | 118.74 | 116.17 | 101.73 | 67.57 | 83.51 | 91.20 | 59.14 | 78.47 | 7.20 | 6.46 | 0.74 | 1.12 | ||
| AX | AXOS FINANCIAL INC | $97.90 | 421,000 | 22.38% | 94.45 | 91.54 | 89.74 | 89.93 | 87.90 | 71.24 | 91.20 | 93.34 | 93.62 | 97.87 | 2.62 | 1.68 | 0.94 | 1.30 | ||
| LEGN | LEGEND BIOTECH CORP | $29.91 | 1,407,000 | -13.04% | 29.11 | 31.62 | 29.06 | 23.92 | 25.49 | 49.29 | 22.62 | 19.98 | 22.92 | 18.73 | -0.09 | 0.41 | -0.49 | 0.74 | ||
| LPX | LOUISIANA-PACIFIC CORP | $79.31 | 1,046,000 | 24.38% | 78.83 | 76.21 | 74.15 | 76.43 | 81.23 | 56.94 | 60.01 | 67.76 | 42.25 | 55.26 | 1.77 | 1.53 | 0.24 | 1.27 | ||
| BLLN | BILLIONTOONE INC | $120.35 | 612,000 | -11.05% | 113.14 | 106.70 | 94.73 | 86.86 | N/A | 66.94 | 88.93 | 92.48 | 92.30 | 96.54 | 7.48 | 6.01 | 1.48 | 1.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.