Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBSI | UNITED BANKSHARES INC | $37.22 | 568,690 | 11.23% | 36.25 | 35.25 | 34.40 | 35.94 | 37.20 | 67.73 | 92.73 | 92.76 | 89.67 | 92.95 | 0.86 | 0.57 | 0.29 | 0.95 | ||
| SKY | CHAMPION HOMES INC | $92.26 | 414,585 | 6.79% | 90.04 | 87.42 | 89.31 | 92.41 | 93.02 | 58.73 | 65.49 | 68.76 | 68.53 | 76.87 | 1.06 | 0.22 | 0.84 | 1.48 | ||
| HR | HEALTHCARE REALTY TRUST INC | $15.01 | 2,702,700 | -0.35% | 15.01 | 15.31 | 15.92 | 16.28 | 17.02 | 42.86 | 21.37 | 12.64 | 30.74 | 13.86 | -0.31 | -0.28 | -0.02 | 0.60 | ||
| NUVL | NUVALENT INC | $73.32 | 416,868 | 2.21% | 71.22 | 72.76 | 71.81 | 75.88 | 83.33 | 52.53 | 53.36 | 52.51 | 46.69 | 45.27 | -0.01 | 0.06 | -0.07 | 1.52 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $25.02 | 1,729,367 | 27.98% | 24.48 | 23.68 | 23.62 | 25.48 | 26.22 | 60.58 | 81.15 | 86.24 | 75.62 | 84.34 | 0.52 | 0.25 | 0.27 | 1.14 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $101.77 | 306,892 | 1.97% | 98.71 | 97.17 | 97.91 | 100.72 | 102.79 | 59.94 | 86.62 | 86.67 | 93.77 | 93.77 | 0.76 | 0.12 | 0.64 | 0.97 | ||
| USM | UNITED STATES CELLULAR CORP | $61.80 | 168,566 | 22.83% | 61.40 | 64.24 | 65.66 | 64.76 | 61.45 | 43.87 | 25.93 | 21.09 | 42.42 | 36.06 | -1.55 | -1.19 | -0.36 | 0.55 | ||
| OKLO | OKLO INC | $37.72 | 18,210,847 | 3.84% | 30.93 | 27.39 | 25.59 | 30.22 | 22.04 | 75.02 | 87.27 | 88.13 | 100.00 | 99.34 | 2.89 | 1.40 | 1.48 | 0.84 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.62 | 6,711,662 | 12.08% | 12.24 | 11.86 | 11.51 | 11.13 | 11.02 | 67.89 | 85.16 | 83.74 | 79.91 | 82.09 | 0.34 | 0.26 | 0.08 | 1.04 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.83 | 2,356,499 | -43.04% | 1.84 | 1.84 | 1.82 | 1.83 | 1.91 | 50.65 | 38.89 | 33.95 | 24.64 | 19.01 | 0.01 | 0.01 | -0.01 | 0.63 | ||
| ITRI | ITRON INC | $114.82 | 301,570 | -3.70% | 110.73 | 109.27 | 105.64 | 105.36 | 106.26 | 65.34 | 87.02 | 88.78 | 81.50 | 86.46 | 2.61 | 1.98 | 0.63 | 1.26 | ||
| LAZ | LAZARD INC | $46.36 | 970,815 | 67.08% | 43.81 | 41.16 | 41.61 | 46.51 | 48.87 | 65.87 | 88.61 | 88.41 | 96.60 | 98.19 | 1.63 | 0.70 | 0.94 | 1.31 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $183.43 | 337,075 | 43.91% | 179.35 | 171.24 | 165.67 | 172.24 | 176.14 | 67.30 | 77.19 | 77.83 | 78.28 | 82.74 | 5.63 | 4.30 | 1.33 | 1.26 | ||
| ELP | ENERGY CO OF PARANA | $8.75 | 189,651 | 7.60% | 8.47 | 8.25 | 7.66 | 7.06 | 7.06 | 68.82 | 90.02 | 86.58 | 61.62 | 53.09 | 0.31 | 0.28 | 0.03 | 0.54 | ||
| FNB | FNB CORP | $14.43 | 2,057,065 | 5.60% | 14.04 | 13.62 | 13.23 | 14.16 | 14.51 | 65.36 | 93.18 | 93.44 | 92.18 | 96.33 | 0.37 | 0.25 | 0.13 | 1.08 | ||
| GNTX | GENTEX CORP | $23.07 | 3,052,084 | -20.94% | 22.41 | 22.05 | 22.73 | 24.61 | 27.30 | 58.41 | 67.97 | 72.90 | 66.04 | 73.21 | 0.12 | -0.09 | 0.22 | 0.84 | ||
| VRNS | VARONIS SYSTEMS INC | $46.32 | 1,385,368 | -4.09% | 45.36 | 43.61 | 41.88 | 42.93 | 48.29 | 72.90 | 86.02 | 85.62 | 91.97 | 93.39 | 1.28 | 1.04 | 0.24 | 1.32 | ||
| COLD | AMERICOLD REALTY TRUST | $18.20 | 3,757,704 | 11.93% | 17.95 | 18.87 | 20.00 | 20.85 | 23.65 | 42.59 | 40.05 | 35.80 | 56.88 | 48.80 | -0.64 | -0.62 | -0.01 | 0.74 | ||
| ALKS | ALKERMES PLC | $31.42 | 992,676 | 36.75% | 30.80 | 29.63 | 30.96 | 31.32 | 29.74 | 58.90 | 79.80 | 78.09 | 70.85 | 71.50 | 0.31 | 0.01 | 0.30 | 0.62 | ||
| SOBO | SOUTH BOW CORP | $24.79 | 908,376 | 74.67% | 25.44 | 25.13 | 25.09 | 24.83 | N/A | 47.03 | 53.11 | 54.88 | 49.96 | 48.08 | 0.17 | 0.15 | 0.02 | 0.56 | ||
| TKR | TIMKEN CO | $73.68 | 616,400 | 23.80% | 70.07 | 67.04 | 68.38 | 72.84 | 76.71 | 68.23 | 90.94 | 90.53 | 90.14 | 92.42 | 1.70 | 0.55 | 1.15 | 1.13 | ||
| ENIC | ENEL CHILE SA | $3.72 | 854,223 | -4.39% | 3.88 | 3.66 | 3.43 | 3.27 | 3.01 | 55.38 | 72.78 | 81.35 | 59.20 | 80.48 | 0.16 | 0.15 | 0.01 | 0.71 | ||
| VLY | VALLEY NATIONAL BANCORP | $9.16 | 8,667,695 | 35.25% | 8.99 | 8.79 | 8.67 | 9.15 | 9.16 | 61.55 | 82.21 | 83.73 | 89.37 | 93.25 | 0.15 | 0.09 | 0.06 | 1.14 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $35.86 | 437,639 | 43.42% | 35.20 | 34.37 | 34.46 | 35.71 | 36.76 | 61.38 | 77.84 | 78.84 | 77.29 | 81.72 | 0.51 | 0.23 | 0.27 | 0.94 | ||
| ACIW | ACI WORLDWIDE INC | $48.87 | 734,445 | -29.62% | 50.37 | 51.45 | 52.28 | 52.57 | 51.79 | 41.13 | 29.50 | 30.19 | 33.54 | 33.89 | -1.01 | -0.59 | -0.42 | 1.14 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $393.00 | 35,004 | -18.31% | 293.21 | 167.15 | 83.34 | 43.89 | 25.22 | 71.58 | 67.27 | 65.69 | 43.15 | 47.92 | 94.58 | 66.18 | 28.40 | 0.06 | ||
| LEGN | LEGEND BIOTECH CORP | $27.78 | 1,639,959 | -14.11% | 30.68 | 32.38 | 33.69 | 34.49 | 40.80 | 29.61 | 3.81 | 12.40 | 0.72 | 5.60 | -1.36 | -0.80 | -0.57 | 0.76 | ||
| KRG | KITE REALTY GROUP TRUST | $23.17 | 1,190,802 | 34.46% | 22.64 | 22.22 | 21.90 | 22.65 | 24.36 | 62.23 | 77.87 | 77.39 | 54.49 | 58.08 | 0.36 | 0.24 | 0.11 | 0.99 | ||
| SHAK | SHAKE SHACK INC | $119.19 | 1,124,247 | -6.78% | 108.46 | 98.50 | 91.60 | 104.81 | 109.00 | 80.08 | 98.68 | 97.85 | 100.00 | 100.00 | 7.47 | 4.70 | 2.78 | 1.45 | ||
| W | WAYFAIR INC | $39.61 | 3,692,457 | -25.11% | 35.34 | 32.54 | 31.61 | 38.15 | 42.49 | 65.62 | 85.64 | 85.89 | 88.29 | 89.33 | 2.21 | 1.10 | 1.11 | 2.31 | ||
| LSTR | LANDSTAR SYSTEM INC | $145.09 | 472,605 | 3.74% | 138.73 | 137.34 | 142.50 | 154.48 | 169.37 | 58.22 | 78.53 | 72.71 | 95.84 | 90.03 | 0.26 | -1.44 | 1.70 | 0.74 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $27.51 | 2,214,680 | -22.95% | 23.29 | 20.86 | 22.95 | 23.51 | 22.80 | 71.90 | 99.11 | 98.52 | 100.00 | 100.00 | 1.32 | 0.16 | 1.16 | 1.78 | ||
| LEA | LEAR CORP | $94.72 | 463,637 | 18.06% | 91.32 | 87.72 | 88.18 | 91.55 | 98.28 | 64.30 | 76.20 | 78.50 | 78.22 | 85.82 | 2.44 | 1.27 | 1.17 | 1.17 | ||
| GH | GUARDANT HEALTH INC | $40.67 | 1,629,117 | 5.52% | 41.40 | 44.11 | 43.59 | 42.47 | 34.95 | 41.64 | 12.49 | 14.53 | 10.99 | 13.47 | -1.02 | -0.46 | -0.56 | 1.59 | ||
| PHI | PLDT INC | $23.24 | 67,186 | 13.13% | 23.54 | 23.41 | 23.05 | 22.96 | 24.15 | 49.85 | 40.00 | 44.93 | 10.88 | 18.36 | 0.17 | 0.21 | -0.04 | 0.39 | ||
| FMC | FMC CORP | $40.02 | 2,098,076 | -23.65% | 37.27 | 38.64 | 39.45 | 42.72 | 51.87 | 56.06 | 54.18 | 46.47 | 64.06 | 56.26 | -0.25 | -0.49 | 0.24 | 0.84 | ||
| SITM | SITIME CORP | $210.67 | 352,049 | 22.16% | 190.40 | 168.16 | 159.80 | 181.59 | 178.77 | 75.57 | 92.81 | 91.26 | 97.47 | 97.52 | 15.58 | 9.83 | 5.76 | 2.46 | ||
| RRR | RED ROCK RESORTS INC | $47.10 | 486,947 | -36.78% | 45.59 | 43.95 | 43.20 | 45.66 | 49.27 | 64.92 | 80.90 | 85.01 | 75.73 | 84.15 | 1.22 | 0.70 | 0.52 | 1.34 | ||
| ESGR | ENSTAR GROUP LTD | $334.40 | 108,231 | -4.31% | 334.16 | 334.19 | 333.09 | 330.44 | 326.70 | 54.98 | 52.80 | 59.60 | 39.23 | 53.65 | 0.39 | 0.45 | -0.05 | 0.57 | ||
| CHX | CHAMPIONX CORP | $25.98 | 2,173,498 | -3.76% | 25.38 | 25.09 | 26.69 | 27.70 | 29.02 | 53.26 | 76.86 | 78.97 | 90.01 | 94.50 | -0.07 | -0.37 | 0.30 | 1.18 | ||
| QLYS | QUALYS INC | $136.88 | 312,104 | 13.85% | 133.00 | 128.78 | 126.78 | 132.66 | 133.08 | 65.12 | 90.01 | 90.55 | 87.03 | 90.02 | 2.96 | 1.84 | 1.11 | 1.11 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $69.02 | 419,282 | 1.57% | 71.90 | 72.39 | 72.51 | 73.04 | 73.34 | 39.78 | 17.84 | 12.49 | 9.77 | 4.97 | -0.81 | -0.21 | -0.60 | 0.48 | ||
| MTH | MERITAGE HOMES CORP | $69.03 | 608,635 | 5.66% | 68.62 | 68.12 | 68.89 | 72.70 | 83.64 | 51.90 | 32.16 | 42.83 | 26.19 | 46.27 | 0.16 | -0.05 | 0.21 | 1.20 | ||
| FROG | JFROG LTD | $43.11 | 767,452 | -53.00% | 38.93 | 35.91 | 33.81 | 34.19 | 31.90 | 79.95 | 94.42 | 93.98 | 99.49 | 99.83 | 2.66 | 1.65 | 1.02 | 1.30 | ||
| MAIN | MAIN STREET CAPITAL CORP | $55.29 | 806,907 | -15.19% | 53.57 | 53.60 | 54.73 | 57.32 | 54.33 | 56.63 | 75.99 | 67.69 | 81.89 | 81.19 | -0.13 | -0.41 | 0.27 | 0.75 | ||
| ETSY | ETSY INC | $47.02 | 4,055,234 | -19.36% | 46.63 | 45.81 | 45.63 | 49.51 | 51.71 | 54.86 | 63.85 | 63.97 | 78.13 | 78.57 | 0.40 | 0.11 | 0.28 | 1.47 | ||
| RHI | ROBERT HALF INC | $47.99 | 1,015,371 | 16.91% | 45.93 | 45.45 | 49.36 | 57.07 | 62.41 | 53.45 | 82.43 | 84.38 | 88.12 | 88.98 | -0.59 | -1.32 | 0.73 | 1.03 | ||
| TXNM | TXNM ENERGY INC | $52.88 | 2,144,801 | 134.05% | 52.91 | 53.05 | 52.63 | 50.88 | 47.47 | 50.40 | 30.35 | 31.18 | 43.80 | 48.94 | 0.16 | 0.19 | -0.04 | 0.28 | ||
| CALM | CAL-MAINE FOODS INC | $99.64 | 849,069 | -25.88% | 94.48 | 94.00 | 92.25 | 97.36 | 90.61 | 61.91 | 82.30 | 66.01 | 85.22 | 67.20 | 0.79 | 0.34 | 0.45 | 0.32 | ||
| AMKR | AMKOR TECHNOLOGY INC | $19.73 | 1,797,277 | -2.75% | 18.85 | 17.96 | 18.05 | 21.11 | 25.11 | 62.60 | 90.20 | 93.09 | 90.42 | 95.79 | 0.57 | 0.22 | 0.35 | 1.79 | ||
| PAY | PAYMENTUS HOLDINGS INC | $38.93 | 1,364,541 | 323.59% | 37.06 | 34.34 | 30.17 | 30.48 | 28.20 | 79.77 | 90.79 | 92.47 | 100.00 | 99.69 | 2.62 | 2.25 | 0.36 | 1.60 | ||
| HWC | HANCOCK WHITNEY CORP | $56.77 | 754,636 | 39.19% | 55.75 | 53.74 | 51.73 | 54.61 | 53.95 | 64.01 | 83.12 | 88.18 | 65.24 | 78.96 | 1.68 | 1.24 | 0.44 | 1.25 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.11 | 1,118,224 | 44.91% | 23.10 | 23.26 | 23.50 | 24.75 | 27.12 | 47.51 | 49.12 | 50.59 | 46.15 | 48.87 | -0.15 | -0.16 | 0.01 | 0.29 | ||
| ONTO | ONTO INNOVATION INC | $99.40 | 1,140,005 | -30.68% | 108.15 | 114.80 | 121.51 | 151.13 | 170.19 | 39.45 | 32.97 | 31.72 | 45.30 | 41.25 | -6.94 | -5.05 | -1.88 | 1.87 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $100.62 | 52,785 | -38.94% | 96.27 | 92.02 | 84.01 | 80.06 | 73.56 | 76.04 | 94.49 | 91.08 | 99.66 | 97.83 | 4.83 | 4.04 | 0.79 | 0.88 | ||
| GBCI | GLACIER BANCORP INC | $42.74 | 2,138,319 | 421.97% | 42.62 | 41.87 | 42.38 | 46.01 | 47.46 | 52.88 | 69.51 | 76.88 | 62.31 | 76.60 | 0.37 | 0.05 | 0.33 | 1.08 | ||
| VIST | VISTA ENERGY SAB DE CV | $50.19 | 920,530 | 7.66% | 47.96 | 47.15 | 45.47 | 49.59 | 49.60 | 60.06 | 87.07 | 90.55 | 88.19 | 94.45 | 1.47 | 0.84 | 0.63 | 1.03 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $134.74 | 623,555 | 55.39% | 124.80 | 115.22 | 106.16 | 102.60 | 90.76 | 71.80 | 77.02 | 73.15 | 57.59 | 56.23 | 7.73 | 5.75 | 1.97 | 0.75 | ||
| GXO | GXO LOGISTICS INC | $42.27 | 1,413,743 | 18.57% | 39.86 | 37.75 | 37.66 | 40.14 | 46.90 | 71.71 | 82.28 | 76.95 | 100.00 | 98.26 | 1.32 | 0.69 | 0.63 | 1.38 | ||
| MC | MOELIS & CO | $61.47 | 882,656 | 19.58% | 57.41 | 55.02 | 56.15 | 65.35 | 67.31 | 66.67 | 93.14 | 93.53 | 97.13 | 97.48 | 1.40 | 0.17 | 1.23 | 1.29 | ||
| NOV | NOV INC | $12.84 | 4,851,725 | 92.37% | 12.54 | 12.33 | 13.25 | 14.09 | 15.25 | 52.59 | 75.48 | 78.19 | 88.48 | 94.52 | -0.03 | -0.22 | 0.19 | 1.11 | ||
| CUZ | COUSINS PROPERTIES INC | $28.66 | 1,873,097 | 103.25% | 28.11 | 27.81 | 28.07 | 29.13 | 29.37 | 57.87 | 74.44 | 71.94 | 69.75 | 66.99 | 0.17 | 0.02 | 0.14 | 0.98 | ||
| EEFT | EURONET WORLDWIDE INC | $111.08 | 441,646 | 4.56% | 108.24 | 103.03 | 102.17 | 101.27 | 101.18 | 65.90 | 81.84 | 83.45 | 82.34 | 85.23 | 3.12 | 2.09 | 1.03 | 1.20 | ||
| BOOT | BOOT BARN HOLDINGS INC | $156.71 | 1,072,809 | -64.36% | 128.51 | 115.16 | 107.54 | 126.73 | 136.09 | 81.53 | 89.47 | 86.39 | 95.37 | 95.37 | 11.13 | 5.83 | 5.30 | 1.62 | ||
| INGM | INGRAM MICRO HOLDING CORP | $20.40 | 1,289,908 | 263.30% | 19.76 | 18.59 | 18.11 | 19.99 | N/A | 64.21 | 86.78 | 91.03 | 85.05 | 92.96 | 0.81 | 0.50 | 0.32 | 1.24 | ||
| CNX | CNX RESOURCES CORP | $33.05 | 1,514,955 | 4.57% | 31.82 | 30.76 | 30.74 | 30.72 | 31.81 | 65.79 | 94.63 | 92.30 | 98.50 | 95.08 | 0.63 | 0.32 | 0.31 | 0.74 | ||
| WEX | WEX INC | $139.41 | 375,690 | -40.92% | 130.83 | 128.89 | 138.48 | 153.73 | 171.41 | 58.76 | 91.69 | 90.04 | 96.93 | 97.56 | 0.15 | -2.34 | 2.49 | 1.28 | ||
| CDE | COEUR MINING INC | $7.46 | 28,640,658 | 90.63% | 6.93 | 6.30 | 6.04 | 6.10 | 6.25 | 67.14 | 83.71 | 86.28 | 75.86 | 80.13 | 0.46 | 0.28 | 0.18 | 1.43 | ||
| BILL | BILL HOLDINGS INC | $46.26 | 1,463,557 | -17.63% | 46.52 | 45.33 | 45.00 | 60.98 | 62.23 | 51.43 | 58.75 | 68.68 | 57.83 | 73.25 | 0.47 | 0.11 | 0.36 | 1.93 | ||
| SEE | SEALED AIR CORP | $32.30 | 1,667,197 | -40.26% | 30.82 | 29.08 | 28.58 | 31.25 | 33.28 | 67.04 | 92.29 | 91.90 | 85.19 | 89.39 | 1.16 | 0.66 | 0.50 | 1.00 | ||
| MRP | MILLROSE PROPERTIES INC | $28.61 | 1,072,298 | 0.47% | 26.64 | 25.75 | 24.73 | N/A | N/A | 69.23 | 87.21 | 87.70 | 99.68 | 99.89 | 0.93 | 0.60 | 0.33 | 0.75 | ||
| PIPR | PIPER SANDLER COMPANIES | $267.26 | 136,381 | 10.52% | 257.96 | 247.16 | 245.01 | 271.91 | 282.34 | 64.02 | 80.32 | 81.31 | 87.64 | 90.87 | 6.77 | 3.60 | 3.17 | 1.31 | ||
| SNRE | SUNRISE COMMUNICATIONS AG | $49.56 | 169,953 | -43.57% | 53.34 | 53.21 | 49.93 | 48.25 | N/A | 39.53 | 44.33 | 55.41 | 6.63 | 8.26 | 0.67 | 1.13 | -0.47 | 0.25 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $197.42 | 110,485 | 20.01% | 193.47 | 192.16 | 191.91 | 202.57 | 208.60 | 58.93 | 87.52 | 86.99 | 96.27 | 96.50 | 1.11 | 0.20 | 0.92 | 0.64 | ||
| ESE | ESCO TECHNOLOGIES INC | $183.56 | 182,308 | 22.12% | 175.03 | 165.77 | 159.53 | 151.96 | 140.41 | 68.32 | 85.99 | 87.74 | 64.47 | 74.84 | 7.40 | 5.29 | 2.11 | 0.97 | ||
| NOVT | NOVANTA INC | $131.17 | 264,360 | -20.69% | 125.81 | 121.75 | 124.40 | 136.21 | 154.42 | 61.57 | 92.53 | 94.38 | 78.28 | 86.31 | 2.41 | 0.57 | 1.83 | 1.38 | ||
| INTA | INTAPP INC | $58.28 | 844,229 | 83.38% | 56.16 | 54.86 | 56.39 | 62.10 | 56.24 | 57.26 | 76.81 | 71.06 | 81.55 | 73.56 | 0.31 | -0.23 | 0.54 | 1.39 | ||
| TEO | TELECOM ARGENTINA SA | $10.95 | 272,412 | 77.93% | 10.41 | 10.15 | 10.45 | 11.35 | 10.35 | 58.86 | 91.87 | 92.64 | 93.90 | 97.48 | 0.13 | -0.05 | 0.18 | 0.75 | ||
| ADMA | ADMA BIOLOGICS INC | $19.69 | 2,520,566 | -8.79% | 21.03 | 21.82 | 20.34 | 18.53 | 18.32 | 43.27 | 11.10 | 13.09 | 3.86 | 2.36 | -0.19 | 0.35 | -0.54 | 1.08 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.44 | 1,126,199 | -9.77% | 38.77 | 37.64 | 36.42 | 38.43 | 39.92 | 64.82 | 74.90 | 75.42 | 71.45 | 78.17 | 0.82 | 0.64 | 0.18 | 0.83 | ||
| RDN | RADIAN GROUP INC | $34.84 | 1,147,680 | 56.04% | 33.93 | 32.91 | 32.42 | 32.53 | 33.54 | 65.72 | 90.03 | 87.82 | 83.78 | 82.95 | 0.58 | 0.42 | 0.16 | 0.91 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.61 | 616,807 | 5.39% | 47.27 | 48.27 | 48.42 | 47.66 | 47.28 | 39.23 | 18.81 | 12.03 | 22.71 | 10.66 | -0.64 | -0.32 | -0.32 | 0.49 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $42.69 | 642,931 | -33.32% | 42.23 | 42.23 | 43.05 | 42.82 | 44.99 | 52.08 | 59.04 | 44.15 | 62.22 | 45.62 | -0.23 | -0.28 | 0.05 | 0.44 | ||
| LANC | LANCASTER COLONY CORP | $169.49 | 160,550 | -12.94% | 165.44 | 173.83 | 177.33 | 178.74 | 181.00 | 45.62 | 30.07 | 29.95 | 37.90 | 36.53 | -3.99 | -3.98 | -0.00 | 0.46 | ||
| BE | BLOOM ENERGY CORP | $20.11 | 6,433,344 | 56.68% | 18.23 | 17.98 | 19.83 | 21.93 | 18.12 | 59.12 | 94.69 | 92.61 | 93.72 | 96.52 | 0.06 | -0.44 | 0.50 | 2.04 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,811.50 | 17,680 | 85.48% | 1,792.47 | 1,773.82 | 1,810.85 | 1,849.13 | 1,837.60 | 54.43 | 66.73 | 62.70 | 56.02 | 52.75 | 1.45 | -4.98 | 6.43 | 0.39 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $39.22 | 478,357 | -19.76% | 39.42 | 40.63 | 41.80 | 40.86 | 43.75 | 43.46 | 31.74 | 23.97 | 38.50 | 22.51 | -0.89 | -0.74 | -0.15 | 1.38 | ||
| RELY | REMITLY GLOBAL INC | $22.79 | 3,061,695 | -4.77% | 22.87 | 21.43 | 20.72 | 22.23 | 19.18 | 58.52 | 65.64 | 75.50 | 41.24 | 59.22 | 0.80 | 0.59 | 0.21 | 1.30 | ||
| BOX | BOX INC | $32.28 | 1,429,636 | -3.92% | 31.55 | 31.12 | 30.83 | 31.81 | 31.83 | 63.93 | 86.73 | 80.63 | 90.18 | 85.74 | 0.36 | 0.20 | 0.16 | 0.86 | ||
| AVAV | AEROVIRONMENT INC | $164.09 | 315,347 | 29.06% | 164.14 | 157.45 | 139.78 | 151.87 | 172.68 | 62.27 | 70.89 | 75.27 | 23.83 | 40.32 | 7.07 | 7.04 | 0.03 | 1.07 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $30.71 | 317,670 | -39.63% | 28.32 | 27.19 | 26.52 | 27.41 | 24.92 | 68.29 | 95.06 | 95.51 | 94.13 | 98.04 | 1.12 | 0.56 | 0.56 | 0.85 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $235.07 | 101,610 | -16.56% | 228.94 | 224.64 | 227.50 | 247.44 | 243.45 | 57.12 | 80.45 | 83.95 | 73.41 | 82.50 | 1.92 | -0.45 | 2.37 | 1.20 | ||
| LIF | LIFE360 INC | $60.26 | 1,159,670 | 14.16% | 50.96 | 45.75 | 41.29 | 42.57 | 41.67 | 81.85 | 84.42 | 86.03 | 85.81 | 90.07 | 5.04 | 3.15 | 1.89 | 1.80 | ||
| GRND | GRINDR INC | $23.50 | 1,779,621 | 21.98% | 23.76 | 22.50 | 19.49 | 18.64 | 15.91 | 67.16 | 71.23 | 75.78 | 9.89 | 20.97 | 1.31 | 1.37 | -0.06 | 0.51 | ||
| WHR | WHIRLPOOL CORP | $82.67 | 919,208 | -36.57% | 80.77 | 78.99 | 84.70 | 98.26 | 101.65 | 53.28 | 70.72 | 72.94 | 90.72 | 95.21 | -0.32 | -1.58 | 1.26 | 1.03 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $166.37 | 239,116 | -43.49% | 165.42 | 165.66 | 168.61 | 175.38 | 199.15 | 49.89 | 41.98 | 48.30 | 36.99 | 51.48 | -0.84 | -0.97 | 0.13 | 1.34 | ||
| RDNT | RADNET INC | $61.14 | 586,827 | -22.69% | 57.28 | 53.96 | 51.64 | 57.97 | 63.85 | 73.50 | 92.52 | 89.69 | 96.99 | 97.61 | 2.36 | 1.44 | 0.92 | 1.27 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $41.11 | 498,915 | -34.80% | 38.84 | 37.58 | 36.69 | 42.65 | 43.29 | 63.69 | 85.34 | 88.69 | 90.50 | 96.60 | 1.25 | 0.57 | 0.68 | 1.04 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $19.59 | 2,527,553 | 55.60% | 19.22 | 19.31 | 19.82 | 19.84 | 20.08 | 53.07 | 50.20 | 34.91 | 59.09 | 33.70 | -0.13 | -0.17 | 0.04 | 0.84 | ||
| UPST | UPSTART HOLDINGS INC | $48.08 | 4,815,191 | -32.47% | 49.84 | 48.11 | 46.65 | 56.84 | 53.90 | 49.87 | 51.70 | 67.25 | 22.88 | 53.17 | 0.91 | 0.72 | 0.19 | 2.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.