Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HR | HEALTHCARE REALTY TRUST INC | $19.25 | 2,686,000 | 6.42% | 19.64 | 20.50 | 20.50 | 19.70 | 18.64 | 29.38 | 4.00 | 3.26 | 3.89 | 3.32 | -0.44 | -0.23 | -0.21 | 0.52 | ||
| LNTH | LANTHEUS HOLDINGS INC | $100.95 | 1,300,000 | 72.64% | 100.98 | 102.17 | 103.99 | 95.68 | 80.98 | 45.29 | 35.36 | 26.11 | 56.52 | 37.04 | -0.88 | -0.80 | -0.08 | 0.90 | ||
| INGM | INGRAM MICRO HOLDING CORP | $28.55 | 631,000 | 11.29% | 28.32 | 28.87 | 28.57 | 27.97 | 24.81 | 45.75 | 28.21 | 25.75 | 27.40 | 23.42 | -0.15 | -0.03 | -0.12 | 1.28 | ||
| UGP | ULTRAPAR HOLDINGS INC | $6.16 | 3,372,000 | -29.29% | 6.17 | 6.29 | 5.67 | 5.69 | 5.06 | 61.84 | 57.27 | 34.37 | 49.06 | 29.27 | 0.10 | 0.14 | -0.04 | 0.73 | ||
| COGT | COGENT BIOSCIENCES INC | $37.93 | 1,229,000 | -13.08% | 40.16 | 40.03 | 37.92 | 36.60 | 36.07 | 44.54 | 13.06 | 14.88 | 7.30 | 5.04 | 0.04 | 0.58 | -0.54 | 1.22 | ||
| HIMS | HIMS & HERS HEALTH INC | $28.15 | 8,974,000 | -28.63% | 30.28 | 29.91 | 31.75 | 28.24 | 29.17 | 44.19 | 52.23 | 53.37 | 54.11 | 60.87 | -0.75 | -0.60 | -0.15 | 1.93 | ||
| SSRM | SSR MINING INC | $32.19 | 1,715,000 | -33.53% | 30.88 | 28.71 | 28.46 | 29.61 | 27.01 | 64.89 | 90.39 | 91.18 | 92.37 | 93.70 | 1.24 | 0.61 | 0.63 | 0.84 | ||
| WEX | WEX INC | $191.78 | 441,000 | -38.83% | 189.76 | 183.59 | 160.06 | 156.35 | 154.69 | 61.61 | 67.75 | 81.25 | 33.33 | 45.74 | 8.98 | 9.66 | -0.68 | 1.13 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $100.64 | 504,000 | -31.43% | 100.00 | 105.80 | 110.13 | 103.77 | 94.08 | 40.36 | 41.35 | 38.56 | 57.75 | 52.04 | -4.06 | -3.45 | -0.60 | 0.74 | ||
| GBCI | GLACIER BANCORP INC | $49.93 | 656,000 | 37.82% | 49.46 | 49.75 | 50.26 | 48.83 | 47.19 | 47.71 | 53.60 | 47.88 | 70.06 | 60.31 | -0.32 | -0.32 | -0.00 | 1.04 | ||
| MATX | MATSON INC | $217.30 | 177,000 | -38.75% | 211.05 | 209.69 | 204.38 | 190.14 | 163.33 | 62.62 | 63.17 | 55.46 | 96.27 | 86.06 | 2.88 | 2.08 | 0.80 | 1.08 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $115.96 | 903,000 | 124.07% | 111.49 | 108.39 | 97.83 | 92.61 | 70.84 | 60.49 | 84.80 | 80.30 | 38.57 | 31.77 | 4.19 | 4.10 | 0.09 | 1.02 | ||
| CORZ | CORE SCIENTIFIC INC | $20.18 | 10,193,000 | -5.46% | 20.68 | 21.31 | 23.69 | 22.55 | 19.81 | 43.86 | 37.15 | 38.52 | 64.37 | 65.07 | -0.91 | -0.91 | 0.00 | 2.44 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $31.47 | 403,000 | -22.05% | 31.65 | 30.30 | 29.44 | 31.34 | 32.89 | 58.91 | 56.34 | 59.48 | 49.86 | 59.13 | 0.76 | 0.59 | 0.17 | 0.55 | ||
| MWH | SOLV ENERGY INC | $32.00 | 2,037,000 | -38.72% | 29.87 | 28.81 | 30.55 | 33.48 | N/A | 56.04 | 86.71 | 88.26 | 91.68 | 95.48 | 0.28 | -0.39 | 0.67 | 1.95 | ||
| LSTR | LANDSTAR SYSTEM INC | $190.19 | 421,000 | -6.24% | 183.52 | 187.17 | 201.99 | 190.96 | 168.18 | 52.74 | 85.07 | 66.87 | 100.00 | 95.24 | -4.06 | -5.96 | 1.91 | 0.78 | ||
| TAL | TAL EDUCATION GROUP | $11.65 | 2,569,000 | -24.33% | 12.04 | 11.52 | 10.42 | 10.70 | 10.99 | 56.51 | 57.36 | 62.71 | 2.26 | 6.63 | 0.42 | 0.50 | -0.08 | 0.92 | ||
| QLYS | QUALYS INC | $186.05 | 566,000 | -11.98% | 183.61 | 161.92 | 144.30 | 118.02 | 121.76 | 64.99 | 81.39 | 82.96 | 75.02 | 86.95 | 13.49 | 11.70 | 1.79 | 1.10 | ||
| RIG | TRANSOCEAN LTD | $5.76 | 46,814,000 | -22.47% | 5.54 | 5.37 | 5.37 | 5.95 | 5.43 | 64.28 | 84.67 | 84.33 | 92.49 | 90.22 | 0.12 | 0.03 | 0.09 | 1.28 | ||
| LKQ | LKQ CORP | $25.42 | 2,624,000 | 33.67% | 24.80 | 24.82 | 25.38 | 26.98 | 29.16 | 53.43 | 70.53 | 65.19 | 84.87 | 76.62 | -0.11 | -0.28 | 0.17 | 0.84 | ||
| ERAS | ERASCA INC | $18.38 | 2,466,000 | -5.30% | 18.32 | 18.50 | 17.27 | 15.80 | 11.78 | 51.24 | 47.97 | 45.08 | 36.22 | 33.41 | 0.17 | 0.31 | -0.14 | 1.40 | ||
| RYN | RAYONIER INC | $21.57 | 2,266,000 | 5.15% | 21.66 | 21.64 | 21.47 | 21.13 | 21.59 | 47.46 | 32.89 | 33.48 | 15.76 | 15.91 | 0.02 | 0.07 | -0.05 | 0.71 | ||
| BLTE | BELITE BIO INC | $162.80 | 229,000 | -53.27% | 165.56 | 161.18 | 152.78 | 154.43 | 154.21 | 53.28 | 41.91 | 60.19 | 16.99 | 46.24 | 4.26 | 4.06 | 0.20 | 0.27 | ||
| HWC | HANCOCK WHITNEY CORP | $79.78 | 474,000 | -14.44% | 78.45 | 77.49 | 75.16 | 70.93 | 67.84 | 60.15 | 89.84 | 92.33 | 80.08 | 89.31 | 1.13 | 1.11 | 0.02 | 1.08 | ||
| RUSHA | RUSH ENTERPRISES INC | $82.23 | 395,000 | -30.82% | 81.36 | 79.85 | 75.23 | 72.75 | 66.33 | 61.88 | 79.01 | 75.27 | 38.13 | 32.53 | 1.89 | 1.95 | -0.06 | 0.90 | ||
| EXP | EAGLE MATERIALS INC | $208.52 | 282,000 | 10.16% | 211.90 | 211.09 | 214.14 | 208.37 | 211.60 | 43.99 | 28.78 | 36.24 | 10.85 | 21.43 | -0.93 | -0.45 | -0.49 | 1.19 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $52.52 | 497,000 | -45.50% | 51.66 | 50.12 | 50.68 | 49.30 | 45.87 | 53.18 | 73.50 | 79.11 | 81.41 | 87.84 | 0.45 | 0.05 | 0.40 | 1.05 | ||
| MTG | MGIC INVESTMENT CORP | $31.16 | 1,358,000 | 10.50% | 30.67 | 30.28 | 28.50 | 27.59 | 27.56 | 68.37 | 63.18 | 59.79 | 41.98 | 32.16 | 0.66 | 0.70 | -0.03 | 0.78 | ||
| NTSK | NETSKOPE INC | $15.81 | 3,588,000 | -30.77% | 14.95 | 13.57 | 11.92 | 11.09 | 13.55 | 61.62 | 84.76 | 87.24 | 74.27 | 79.98 | 1.01 | 0.84 | 0.17 | 1.88 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $240.23 | 194,000 | -10.60% | 242.35 | 234.83 | 225.08 | 240.05 | 262.19 | 56.51 | 67.99 | 71.06 | 59.55 | 66.84 | 5.16 | 4.56 | 0.60 | 1.31 | ||
| STVN | STEVANATO GROUP SPA | $21.06 | 445,000 | -13.59% | 20.70 | 20.28 | 19.08 | 17.73 | 18.50 | 62.64 | 87.36 | 90.26 | 75.50 | 86.72 | 0.58 | 0.52 | 0.06 | 0.93 | ||
| GATX | GATX CORP | $180.64 | 155,000 | -4.91% | 179.17 | 180.56 | 178.15 | 180.43 | 176.60 | 52.97 | 34.43 | 30.82 | 58.92 | 42.87 | 0.20 | 0.34 | -0.14 | 0.75 | ||
| AUGO | AURA MINERALS INC | $76.02 | 428,000 | -35.83% | 72.26 | 63.83 | 61.58 | 72.80 | 64.94 | 70.03 | 89.25 | 89.52 | 86.31 | 89.34 | 4.86 | 2.73 | 2.13 | 2.25 | ||
| CHDN | CHURCHILL DOWNS INC | $90.82 | 673,000 | 26.74% | 87.95 | 86.58 | 86.88 | 88.42 | 94.78 | 57.21 | 92.40 | 90.62 | 91.05 | 90.56 | 0.86 | 0.31 | 0.55 | 0.96 | ||
| SNDR | SCHNEIDER NATIONAL INC | $36.10 | 529,000 | 4.96% | 35.84 | 36.17 | 36.51 | 33.51 | 29.84 | 52.04 | 73.95 | 58.91 | 97.39 | 83.12 | -0.13 | -0.16 | 0.04 | 0.85 | ||
| CROX | CROCS INC | $131.72 | 756,000 | -1.56% | 134.41 | 133.67 | 129.28 | 115.39 | 100.27 | 47.53 | 65.12 | 65.62 | 36.31 | 37.24 | 0.88 | 1.83 | -0.96 | 1.55 | ||
| NOVT | NOVANTA INC | $166.58 | 198,000 | -51.71% | 164.35 | 153.47 | 154.48 | 145.96 | 135.57 | 64.21 | 78.50 | 77.87 | 96.91 | 96.73 | 4.92 | 2.77 | 2.15 | 1.51 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.30 | 89,000 | -38.19% | 5.28 | 5.14 | 5.14 | 4.81 | 4.54 | 62.48 | 87.58 | 85.21 | 89.81 | 89.83 | 0.10 | 0.07 | 0.03 | 0.58 | ||
| RGTI | RIGETTI COMPUTING INC | $18.82 | 16,927,000 | -12.21% | 17.90 | 16.38 | 17.69 | 18.07 | 20.53 | 59.01 | 89.39 | 91.41 | 98.67 | 99.56 | 0.47 | -0.01 | 0.47 | 2.34 | ||
| HOMB | HOME BANCSHARES INC | $31.39 | 1,086,000 | 26.13% | 31.10 | 31.05 | 29.54 | 28.18 | 28.14 | 59.80 | 64.99 | 63.37 | 33.45 | 34.15 | 0.47 | 0.56 | -0.10 | 0.88 | ||
| ENIC | ENEL CHILE SA | $4.53 | 369,000 | -39.01% | 4.49 | 4.45 | 4.43 | 4.38 | 4.21 | 57.13 | 55.88 | 42.53 | 57.87 | 39.41 | 0.02 | 0.02 | 0.00 | 0.72 | ||
| ESNT | ESSENT GROUP LTD | $69.57 | 369,000 | -13.79% | 67.92 | 67.05 | 64.06 | 62.29 | 62.15 | 64.32 | 88.76 | 81.05 | 77.06 | 68.11 | 1.33 | 1.20 | 0.13 | 0.77 | ||
| OR | OR ROYALTIES INC | $33.36 | 767,000 | 24.51% | 32.89 | 31.26 | 31.51 | 34.74 | 36.49 | 61.69 | 74.32 | 77.45 | 74.81 | 81.62 | 0.73 | 0.35 | 0.38 | 0.57 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $58.57 | 1,274,000 | 1.03% | 59.92 | 57.57 | 55.79 | 52.80 | 58.58 | 47.71 | 41.68 | 53.39 | 7.67 | 20.62 | 0.97 | 1.23 | -0.26 | 1.56 | ||
| JBTM | JBT MAREL CORP | $120.18 | 720,000 | -53.37% | 121.89 | 130.38 | 132.70 | 130.82 | 139.80 | 35.12 | 12.39 | 9.04 | 9.29 | 4.91 | -4.77 | -3.15 | -1.61 | 1.22 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $26.24 | 2,606,000 | -8.37% | 25.54 | 25.28 | 26.07 | 27.74 | 26.18 | 57.41 | 91.20 | 90.47 | 93.56 | 94.08 | 0.05 | -0.21 | 0.26 | 0.89 | ||
| FSV | FIRSTSERVICE CORP | $140.81 | 216,000 | -23.94% | 142.23 | 141.53 | 141.79 | 140.05 | 147.02 | 45.89 | 33.19 | 49.80 | 0.10 | 21.52 | -0.16 | 0.20 | -0.37 | 0.86 | ||
| DUOL | DUOLINGO INC | $132.83 | 1,065,000 | -32.51% | 134.09 | 132.30 | 128.14 | 115.98 | 136.52 | 48.87 | 67.98 | 73.77 | 50.75 | 58.29 | 2.13 | 2.57 | -0.44 | 1.50 | ||
| LEA | LEAR CORP | $124.95 | 344,000 | -26.65% | 122.96 | 132.27 | 135.78 | 133.13 | 125.72 | 40.75 | 17.21 | 13.52 | 29.92 | 23.76 | -4.36 | -3.65 | -0.71 | 1.13 | ||
| CAI | CARIS LIFE SCIENCES INC | $21.80 | 3,868,000 | 30.15% | 20.97 | 18.34 | 17.86 | 17.90 | 21.07 | 66.28 | 78.77 | 82.22 | 71.03 | 76.57 | 1.48 | 0.98 | 0.51 | 1.38 | ||
| M | MACY's INC | $23.41 | 5,097,000 | 17.71% | 24.59 | 24.57 | 24.10 | 21.82 | 21.37 | 41.30 | 10.75 | 19.46 | 0.68 | 1.45 | 0.01 | 0.29 | -0.28 | 1.49 | ||
| YOU | CLEAR SECURE INC | $45.45 | 962,000 | -53.05% | 49.71 | 52.12 | 53.21 | 54.03 | 45.65 | 27.35 | 2.28 | 2.10 | 0.00 | 0.00 | -2.39 | -1.24 | -1.15 | 1.40 | ||
| DOX | AMDOCS LTD | $58.22 | 815,000 | -17.59% | 57.72 | 55.71 | 54.29 | 59.19 | 67.74 | 55.14 | 68.87 | 72.60 | 43.78 | 58.49 | 1.16 | 0.95 | 0.22 | 0.56 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $42.88 | 1,013,000 | 178.30% | 42.50 | 42.49 | 41.53 | 39.40 | 37.83 | 53.31 | 69.21 | 65.45 | 54.57 | 50.25 | 0.26 | 0.34 | -0.08 | 1.02 | ||
| BYD | BOYD GAMING CORP | $84.13 | 464,000 | -25.76% | 83.52 | 85.54 | 86.63 | 85.35 | 84.29 | 41.30 | 21.43 | 19.91 | 27.98 | 24.64 | -1.16 | -0.87 | -0.29 | 1.02 | ||
| ASB | ASSOCIATED BANC-CORP | $32.33 | 942,000 | -10.11% | 31.76 | 31.29 | 30.56 | 29.00 | 27.65 | 61.59 | 85.97 | 90.04 | 88.37 | 95.56 | 0.46 | 0.40 | 0.06 | 1.04 | ||
| CACC | CREDIT ACCEPTANCE CORP | $587.27 | 82,000 | -10.87% | 582.12 | 578.90 | 594.97 | 551.56 | 507.95 | 44.04 | 44.59 | 44.16 | 81.32 | 79.60 | -5.22 | -5.69 | 0.47 | 1.30 | ||
| CVLT | COMMVAULT SYSTEMS INC | $147.09 | 314,000 | -45.10% | 139.70 | 135.81 | 136.95 | 117.03 | 113.19 | 56.49 | 88.12 | 85.35 | 87.07 | 87.90 | 2.14 | 0.44 | 1.70 | 1.11 | ||
| BLCO | BAUSCH & LOMB CORP | $17.05 | 237,000 | -34.71% | 16.81 | 16.60 | 16.19 | 16.11 | 16.42 | 58.16 | 90.84 | 87.16 | 79.65 | 71.64 | 0.20 | 0.18 | 0.02 | 1.07 | ||
| AROC | ARCHROCK INC | $34.69 | 926,000 | 10.90% | 33.82 | 35.09 | 36.62 | 36.52 | 32.59 | 45.50 | 43.06 | 27.48 | 74.49 | 46.70 | -0.93 | -0.95 | 0.03 | 0.94 | ||
| STEP | STEPSTONE GROUP INC | $50.40 | 1,109,000 | -2.72% | 48.96 | 46.16 | 44.39 | 47.84 | 54.19 | 54.14 | 77.23 | 82.08 | 56.47 | 61.85 | 1.55 | 1.17 | 0.38 | 1.49 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $29.37 | 225,000 | -27.88% | 29.47 | 30.29 | 30.95 | N/A | N/A | 40.13 | 23.93 | 21.88 | 23.07 | 17.60 | -0.60 | -0.48 | -0.12 | 0.63 | ||
| NICE | NICE LTD | $102.26 | 414,000 | -51.86% | 100.97 | 98.46 | 95.23 | 98.20 | 106.43 | 48.76 | 65.11 | 72.62 | 34.60 | 47.47 | 1.42 | 1.54 | -0.12 | 1.02 | ||
| CRUS | CIRRUS LOGIC INC | $121.09 | 536,000 | -28.44% | 123.93 | 129.01 | 143.15 | 153.16 | 140.76 | 28.65 | 5.45 | 8.30 | 15.58 | 19.89 | -6.56 | -6.43 | -0.13 | 1.25 | ||
| CZR | CAESARS ENTERTAINMENT INC | $29.75 | 3,486,000 | -37.68% | 29.89 | 29.88 | 29.80 | 28.66 | 25.79 | 45.63 | 22.49 | 21.31 | 13.19 | 9.39 | -0.00 | 0.05 | -0.05 | 1.81 | ||
| XENE | XENON PHARMACEUTICALS INC | $62.35 | 914,000 | 86.53% | 63.79 | 64.23 | 61.35 | 58.65 | 51.33 | 45.70 | 33.47 | 46.35 | 14.93 | 33.49 | 0.12 | 0.55 | -0.43 | 0.86 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $54.69 | 224,000 | -57.33% | 57.06 | 58.01 | 57.13 | 52.43 | 48.58 | 35.98 | 16.02 | 14.99 | 0.18 | 0.30 | -0.59 | 0.09 | -0.68 | 0.56 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $16.30 | 2,861,000 | -38.31% | 16.35 | 16.37 | 16.59 | 17.09 | 17.60 | 44.96 | 57.84 | 64.38 | 57.87 | 68.05 | -0.08 | -0.09 | 0.02 | 0.86 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $168.00 | 519,000 | -67.19% | 164.89 | 152.96 | 152.46 | 141.95 | 118.21 | 62.52 | 79.96 | 85.93 | 78.89 | 88.59 | 6.60 | 4.00 | 2.61 | 1.32 | ||
| XE | X-ENERGY INC | $20.98 | 5,776,000 | -20.50% | 20.68 | 18.38 | 18.37 | N/A | N/A | 55.97 | 72.14 | 74.73 | 62.33 | 67.36 | 0.93 | 0.45 | 0.48 | 3.25 | ||
| ACI | ALBERTSONS COMPANIES INC | $12.42 | 5,306,000 | -1.83% | 12.14 | 12.15 | 13.59 | 15.09 | 16.29 | 43.30 | 86.04 | 85.99 | 94.17 | 95.51 | -0.43 | -0.57 | 0.14 | 0.22 | ||
| ABCB | AMERIS BANCORP | $89.77 | 204,000 | -16.39% | 88.69 | 88.45 | 88.87 | 86.04 | 81.81 | 51.60 | 81.47 | 78.60 | 89.21 | 88.69 | 0.01 | -0.09 | 0.11 | 1.04 | ||
| RDNT | RADNET INC | $76.35 | 632,000 | 2.76% | 73.70 | 68.10 | 63.47 | 59.77 | 66.21 | 69.07 | 86.76 | 88.32 | 80.75 | 86.49 | 4.06 | 3.18 | 0.89 | 1.25 | ||
| MBGL | MOBILITY GLOBAL INC | $20.34 | 3,655,000 | -2.59% | 20.08 | 20.41 | N/A | N/A | N/A | 34.15 | 38.69 | 34.75 | N/A | N/A | N/A | N/A | N/A | -0.26 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $76.75 | 404,000 | -10.42% | 77.29 | 73.73 | 64.58 | 57.46 | 50.06 | 65.95 | 65.81 | 70.15 | 19.18 | 28.58 | 4.05 | 4.22 | -0.17 | 0.80 | ||
| PTCT | PTC THERAPEUTICS INC | $71.70 | 564,000 | -15.82% | 72.00 | 73.47 | 77.42 | 73.56 | 73.37 | 45.23 | 60.01 | 56.69 | 74.09 | 74.74 | -1.60 | -1.78 | 0.18 | 0.98 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $50.76 | 794,000 | -45.62% | 49.42 | 50.30 | 51.06 | 50.91 | 50.51 | 53.20 | 71.50 | 49.32 | 100.00 | 75.79 | -0.44 | -0.57 | 0.13 | 0.35 | ||
| FTDR | FRONTDOOR INC | $86.47 | 436,000 | 50.34% | 84.18 | 78.65 | 75.19 | 68.01 | 62.98 | 58.38 | 61.90 | 62.69 | 43.47 | 48.55 | 3.34 | 2.83 | 0.51 | 0.84 | ||
| VAL | VALARIS LTD | $85.62 | 1,744,000 | -9.45% | 82.65 | 80.04 | 79.86 | 88.63 | 77.63 | 64.21 | 81.61 | 81.63 | 89.40 | 88.22 | 1.80 | 0.60 | 1.21 | 1.06 | ||
| OTEX | OPEN TEXT CORP | $24.54 | 1,313,000 | -23.17% | 24.87 | 24.43 | 23.15 | 23.04 | 26.41 | 48.28 | 37.66 | 43.52 | 17.51 | 19.18 | 0.35 | 0.53 | -0.18 | 1.02 | ||
| RSI | RUSH STREET INTERACTIVE INC | $25.58 | 1,567,000 | -17.92% | 25.41 | 27.83 | 29.60 | 27.24 | 22.94 | 37.81 | 13.51 | 8.91 | 35.87 | 21.50 | -1.62 | -1.36 | -0.26 | 1.67 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.25 | 2,291,000 | 6.61% | 14.16 | 14.22 | 14.58 | 14.22 | 13.43 | 41.16 | 57.38 | 62.90 | 73.25 | 88.37 | -0.13 | -0.13 | 0.00 | 1.05 | ||
| TXNM | TXNM ENERGY INC | $57.40 | 468,000 | -13.81% | 57.44 | 57.75 | 57.41 | 58.24 | 58.41 | 50.52 | 21.00 | 12.86 | 28.91 | 14.52 | -0.05 | -0.02 | -0.03 | 0.21 | ||
| MTRN | MATERION CORP | $283.14 | 243,000 | -17.63% | 278.95 | 252.91 | 255.41 | 220.55 | 177.75 | 61.08 | 82.64 | 81.55 | 84.00 | 83.18 | 11.27 | 6.28 | 4.99 | 1.28 | ||
| WHD | CACTUS INC | $73.28 | 428,000 | -40.56% | 70.38 | 63.79 | 58.02 | 56.57 | 52.75 | 75.80 | 96.65 | 96.80 | 98.72 | 98.72 | 4.88 | 3.92 | 0.95 | 1.14 | ||
| WPP | WPP PLC | $26.91 | 381,000 | -1.04% | 25.51 | 22.60 | 19.73 | 18.68 | 19.17 | 67.08 | 85.25 | 88.85 | 61.49 | 71.57 | 2.24 | 1.87 | 0.37 | 0.92 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $294.60 | 197,000 | -10.45% | 294.96 | 295.98 | 290.48 | 255.50 | 226.26 | 48.43 | 23.61 | 22.67 | 26.72 | 23.38 | -0.03 | 1.35 | -1.39 | 1.13 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $62.14 | 1,191,000 | -7.32% | 61.29 | 58.80 | 56.46 | 48.05 | 40.17 | 66.06 | 69.79 | 65.74 | 73.13 | 69.18 | 1.92 | 1.59 | 0.33 | 1.17 | ||
| MMYT | MAKEMYTRIP LTD | $60.42 | 257,000 | -27.20% | 60.80 | 57.68 | 53.62 | 49.00 | 58.37 | 56.65 | 62.24 | 68.12 | 31.36 | 49.85 | 2.00 | 2.10 | -0.10 | 1.27 | ||
| RLI | RLI CORP | $63.77 | 552,000 | 80.98% | 63.39 | 62.74 | 59.40 | 56.58 | 59.05 | 51.95 | 52.18 | 54.11 | 21.15 | 25.48 | 1.09 | 1.32 | -0.23 | 0.36 | ||
| VFC | V F CORP | $14.87 | 4,699,000 | -25.51% | 14.85 | 15.54 | 16.37 | 17.20 | 17.64 | 38.58 | 12.20 | 11.30 | 34.92 | 24.64 | -0.57 | -0.52 | -0.04 | 1.52 | ||
| DLB | DOLBY LABORATORIES INC | $62.39 | 815,000 | 17.10% | 61.62 | 57.05 | 53.77 | 56.40 | 60.59 | 68.41 | 93.51 | 94.56 | 81.93 | 86.70 | 2.81 | 2.41 | 0.40 | 0.78 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $189.57 | 329,000 | 7.17% | 189.25 | 188.71 | 180.33 | 187.40 | 199.92 | 47.96 | 41.09 | 40.00 | 15.68 | 13.49 | 1.57 | 2.51 | -0.93 | 0.89 | ||
| MCY | MERCURY GENERAL CORP | $105.38 | 150,000 | 3.45% | 106.81 | 106.84 | 106.10 | 100.94 | 95.18 | 49.38 | 13.20 | 13.51 | 14.69 | 6.04 | -0.09 | 0.26 | -0.35 | 0.53 | ||
| BETA | BETA TECHNOLOGIES INC | $24.86 | 3,435,000 | 40.43% | 23.92 | 21.14 | 18.65 | 17.60 | N/A | 69.47 | 91.72 | 90.67 | 83.69 | 87.05 | 2.02 | 1.55 | 0.47 | 3.01 | ||
| TFX | TELEFLEX INC | $137.17 | 586,000 | -39.21% | 136.12 | 135.15 | 132.41 | 129.43 | 121.54 | 47.33 | 39.00 | 41.13 | 33.16 | 37.29 | 0.86 | 1.17 | -0.31 | 0.85 | ||
| AX | AXOS FINANCIAL INC | $102.16 | 369,000 | 61.14% | 101.26 | 99.75 | 96.37 | 92.81 | 90.32 | 50.44 | 45.96 | 50.47 | 21.93 | 24.07 | 1.20 | 1.52 | -0.32 | 1.29 | ||
| HRI | HERC HOLDINGS INC | $173.51 | 207,000 | 7.25% | 170.03 | 161.82 | 152.08 | 136.13 | 140.24 | 64.73 | 88.55 | 85.04 | 92.79 | 88.18 | 6.59 | 5.86 | 0.73 | 1.64 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $18.15 | 2,006,000 | -10.61% | 17.96 | 18.15 | 17.21 | 14.97 | 13.92 | 56.90 | 47.26 | 34.47 | 30.66 | 21.18 | 0.22 | 0.34 | -0.12 | 1.03 | ||
| AIR | AAR CORP | $145.25 | 250,000 | -23.78% | 146.44 | 141.38 | 136.42 | 124.71 | 110.58 | 63.94 | 70.86 | 67.70 | 51.41 | 51.37 | 3.86 | 3.36 | 0.50 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.