Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| URBN | URBAN OUTFITTERS INC | $69.61 | 1,593,000 | 34.89% | 69.28 | 70.42 | 67.44 | 69.42 | 70.51 | 51.20 | 50.46 | 37.91 | 52.87 | 32.46 | 0.00 | 0.35 | -0.35 | 1.23 | ||
| INGM | INGRAM MICRO HOLDING CORP | $25.72 | 1,203,000 | 24.02% | 26.55 | 28.23 | 25.95 | 23.77 | 22.37 | 40.35 | 4.77 | 3.35 | 4.25 | 2.05 | -0.33 | 0.22 | -0.54 | 1.31 | ||
| TTAN | SERVICETITAN INC | $62.52 | 1,676,000 | 38.28% | 60.72 | 61.27 | 63.89 | 73.77 | 87.59 | 51.89 | 36.50 | 23.37 | 43.55 | 21.48 | -1.16 | -1.14 | -0.03 | 0.94 | ||
| VNO | VORNADO REALTY TRUST | $31.65 | 1,984,000 | 49.96% | 31.23 | 30.40 | 28.08 | 29.70 | 33.75 | 61.79 | 60.52 | 57.68 | 18.34 | 12.47 | 0.85 | 0.90 | -0.04 | 1.29 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $86.84 | 641,000 | 11.09% | 92.27 | 88.20 | 87.29 | 94.88 | 98.67 | 46.59 | 55.77 | 64.01 | 49.04 | 58.22 | 1.08 | 0.97 | 0.11 | 1.19 | ||
| APGE | APOGEE THERAPEUTICS INC | $78.75 | 744,000 | 4.06% | 82.79 | 84.22 | 81.54 | 77.05 | 64.23 | 39.60 | 27.64 | 34.10 | 25.08 | 40.51 | -0.43 | 0.31 | -0.74 | 1.28 | ||
| CORT | CORCEPT THERAPEUTICS INC | $55.12 | 811,000 | -7.21% | 53.60 | 50.39 | 43.28 | 42.82 | 59.83 | 66.53 | 80.71 | 85.96 | 49.03 | 69.29 | 3.51 | 3.16 | 0.35 | 0.99 | ||
| COMP | COMPASS INC | $7.91 | 17,538,000 | 58.50% | 8.27 | 7.99 | 7.82 | 9.59 | 9.24 | 48.85 | 32.43 | 36.30 | 35.31 | 39.39 | 0.06 | 0.07 | -0.01 | 2.13 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $27.61 | 1,446,000 | 25.41% | 28.01 | 28.36 | 28.01 | 30.64 | 30.07 | 46.04 | 33.91 | 38.59 | 44.50 | 47.26 | -0.27 | -0.18 | -0.09 | 1.12 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $32.12 | 2,312,000 | -58.30% | 36.30 | 37.80 | 37.14 | 38.72 | 41.87 | 35.29 | 10.33 | 12.52 | 11.96 | 11.02 | -1.25 | -0.38 | -0.87 | 1.14 | ||
| MHK | MOHAWK INDUSTRIES INC | $96.87 | 698,000 | -29.92% | 99.89 | 102.46 | 102.18 | 111.48 | 116.38 | 40.69 | 23.14 | 25.56 | 41.70 | 41.41 | -1.91 | -1.34 | -0.56 | 1.25 | ||
| PRIM | PRIMORIS SERVICES CORP | $108.63 | 1,084,000 | -19.41% | 119.50 | 146.53 | 147.20 | 146.80 | 136.10 | 35.48 | 13.40 | 14.29 | 13.71 | 14.01 | -13.35 | -8.11 | -5.24 | 1.18 | ||
| ENIC | ENEL CHILE SA | $4.25 | 533,000 | 3.90% | 4.48 | 4.47 | 4.27 | 4.24 | 3.98 | 42.36 | 12.03 | 21.74 | 4.38 | 9.00 | 0.01 | 0.06 | -0.05 | 0.71 | ||
| BYD | BOYD GAMING CORP | $79.09 | 719,000 | -9.90% | 82.32 | 84.24 | 83.83 | 84.37 | 83.73 | 36.17 | 4.41 | 6.57 | 0.00 | 0.00 | -1.39 | -0.59 | -0.81 | 1.06 | ||
| RGEN | REPLIGEN CORP | $104.20 | 1,548,000 | -32.90% | 114.83 | 116.98 | 118.49 | 134.59 | 137.81 | 34.35 | 8.16 | 7.30 | 2.94 | 2.11 | -4.23 | -2.22 | -2.01 | 1.44 | ||
| CHE | CHEMED CORP | $441.62 | 234,000 | -13.01% | 426.97 | 418.08 | 398.55 | 420.81 | 431.17 | 71.88 | 88.17 | 73.18 | 84.08 | 65.21 | 9.68 | 8.37 | 1.31 | 0.41 | ||
| UBSI | UNITED BANKSHARES INC | $42.54 | 741,000 | -11.26% | 42.80 | 43.22 | 42.15 | 41.98 | 39.57 | 46.93 | 23.46 | 19.86 | 18.43 | 8.24 | -0.14 | 0.09 | -0.23 | 0.87 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $78.14 | 892,000 | -3.57% | 81.38 | 82.84 | 81.63 | 80.06 | 79.81 | 34.58 | 6.13 | 13.02 | 5.83 | 15.47 | -0.93 | -0.33 | -0.61 | 0.99 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $104.66 | 499,000 | -44.18% | 105.37 | 102.87 | 96.17 | 92.60 | 90.25 | 60.49 | 60.30 | 72.89 | 18.55 | 37.33 | 2.82 | 2.97 | -0.15 | 0.77 | ||
| TAL | TAL EDUCATION GROUP | $10.55 | 3,532,000 | -2.81% | 11.13 | 11.15 | 11.26 | 11.26 | 11.24 | 41.26 | 27.47 | 49.73 | 20.86 | 47.24 | -0.12 | -0.06 | -0.06 | 0.87 | ||
| PACS | PACS GROUP INC | $36.81 | 899,000 | 7.02% | 36.18 | 35.20 | 34.32 | 36.17 | 26.37 | 54.12 | 57.40 | 72.20 | 60.14 | 76.88 | 1.01 | 0.52 | 0.49 | 0.74 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $95.49 | 1,012,000 | -39.51% | 105.73 | 100.43 | 95.96 | 94.77 | 82.62 | 43.81 | 55.10 | 69.43 | 28.19 | 49.98 | 2.48 | 2.89 | -0.41 | 0.74 | ||
| PTCT | PTC THERAPEUTICS INC | $70.15 | 818,000 | -3.08% | 70.95 | 69.37 | 68.71 | 70.91 | 67.76 | 50.42 | 49.41 | 56.17 | 55.15 | 64.20 | 0.89 | 0.54 | 0.35 | 1.00 | ||
| NJR | NEW JERSEY RESOURCES CORP | $57.62 | 518,000 | -9.28% | 56.47 | 56.15 | 55.53 | 52.84 | 49.69 | 61.94 | 88.08 | 86.26 | 88.26 | 93.65 | 0.51 | 0.34 | 0.16 | 0.38 | ||
| CACC | CREDIT ACCEPTANCE CORP | $555.43 | 200,000 | 37.93% | 534.50 | 523.71 | 486.86 | 481.35 | 478.23 | 66.53 | 77.84 | 64.54 | 84.94 | 64.12 | 15.70 | 14.07 | 1.64 | 1.32 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $215.36 | 519,000 | -14.64% | 227.60 | 262.05 | 271.70 | 287.72 | 272.91 | 35.15 | 15.15 | 12.19 | 23.85 | 16.82 | -21.49 | -15.09 | -6.40 | 1.31 | ||
| MUR | MURPHY OIL CORP | $40.44 | 1,565,000 | 23.91% | 39.07 | 39.60 | 38.87 | 35.55 | 31.74 | 55.01 | 61.66 | 51.19 | 58.48 | 46.40 | 0.20 | 0.22 | -0.02 | 1.05 | ||
| OTEX | OPEN TEXT CORP | $23.81 | 2,042,000 | -36.01% | 23.49 | 23.14 | 22.85 | 25.36 | 30.12 | 55.10 | 31.21 | 28.78 | 21.64 | 16.34 | 0.12 | 0.13 | -0.00 | 1.04 | ||
| TFX | TELEFLEX INC | $130.41 | 797,000 | 46.78% | 128.79 | 129.70 | 121.20 | 116.46 | 119.32 | 55.58 | 63.37 | 60.60 | 56.85 | 51.96 | 1.96 | 2.27 | -0.31 | 0.87 | ||
| GLNG | GOLAR LNG LTD | $56.78 | 1,438,000 | -23.55% | 56.44 | 55.09 | 52.90 | 47.15 | 43.43 | 61.11 | 84.70 | 86.02 | 44.24 | 50.18 | 1.26 | 1.22 | 0.04 | 0.87 | ||
| BLCO | BAUSCH & LOMB CORP | $16.11 | 407,000 | -9.76% | 16.09 | 16.00 | 16.22 | 16.75 | 16.01 | 48.95 | 77.87 | 80.24 | 86.84 | 90.75 | -0.05 | -0.08 | 0.04 | 1.10 | ||
| PEGA | PEGASYSTEMS INC | $34.15 | 1,891,000 | 10.97% | 34.83 | 35.78 | 39.81 | 44.65 | 50.89 | 37.21 | 25.42 | 16.46 | 50.64 | 32.17 | -1.87 | -1.79 | -0.07 | 1.38 | ||
| ESNT | ESSENT GROUP LTD | $62.07 | 333,000 | -57.53% | 61.12 | 61.95 | 60.28 | 61.45 | 61.75 | 54.14 | 27.66 | 20.07 | 23.55 | 13.40 | -0.03 | 0.14 | -0.17 | 0.82 | ||
| MAC | MACERICH CO | $21.87 | 2,653,000 | -36.50% | 21.86 | 21.70 | 20.51 | 19.75 | 18.65 | 54.62 | 57.52 | 66.38 | 25.10 | 34.83 | 0.34 | 0.41 | -0.06 | 1.44 | ||
| AMTM | AMENTUM HOLDINGS INC | $23.29 | 1,865,000 | -4.11% | 23.92 | 25.12 | 26.35 | 29.46 | 27.11 | 33.59 | 13.96 | 13.38 | 11.32 | 9.67 | -1.04 | -0.88 | -0.16 | 1.30 | ||
| GTX | GARRETT MOTION INC | $30.38 | 2,141,000 | 5.89% | 29.24 | 25.62 | 21.27 | 20.03 | 17.34 | 76.16 | 89.03 | 93.22 | 75.63 | 88.91 | 3.00 | 2.53 | 0.46 | 0.80 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $47.38 | 895,000 | -33.51% | 48.48 | 47.65 | 46.63 | 46.00 | 40.65 | 47.83 | 67.76 | 82.75 | 53.00 | 78.69 | 0.53 | 0.41 | 0.12 | 1.05 | ||
| EAT | BRINKER INTERNATIONAL INC | $132.31 | 935,000 | -18.98% | 138.46 | 140.71 | 144.36 | 149.73 | 144.09 | 42.53 | 31.80 | 25.89 | 51.21 | 45.09 | -3.52 | -2.48 | -1.04 | 1.31 | ||
| SNDR | SCHNEIDER NATIONAL INC | $32.37 | 953,000 | -59.17% | 30.78 | 30.63 | 27.99 | 28.28 | 25.89 | 61.75 | 82.42 | 60.38 | 66.35 | 48.45 | 0.86 | 0.79 | 0.07 | 0.85 | ||
| BKH | BLACK HILLS CORP | $73.98 | 1,077,000 | -27.08% | 74.13 | 74.33 | 72.78 | 72.55 | 68.33 | 49.99 | 40.51 | 44.19 | 28.34 | 29.21 | 0.14 | 0.37 | -0.23 | 0.43 | ||
| PIPR | PIPER SANDLER COMPANIES | $79.22 | 650,000 | 1.88% | 80.20 | 83.17 | 80.06 | 82.80 | 83.52 | 41.41 | 26.11 | 28.68 | 22.80 | 25.99 | -0.91 | -0.27 | -0.64 | 1.34 | ||
| OUT | OUTFRONT MEDIA INC | $31.96 | 1,023,000 | -67.19% | 32.19 | 31.35 | 29.16 | 27.34 | 23.48 | 57.21 | 40.28 | 44.46 | 11.51 | 10.52 | 0.89 | 0.99 | -0.10 | 1.37 | ||
| ABCB | AMERIS BANCORP | $83.60 | 318,000 | -6.47% | 84.85 | 84.86 | 81.07 | 80.60 | 76.97 | 49.36 | 18.83 | 15.05 | 11.79 | 7.46 | 0.45 | 1.01 | -0.55 | 1.07 | ||
| CZR | CAESARS ENTERTAINMENT INC | $27.62 | 3,363,000 | -46.44% | 27.42 | 27.59 | 27.18 | 24.97 | 24.37 | 52.45 | 68.43 | 55.20 | 58.92 | 47.04 | 0.11 | 0.20 | -0.09 | 1.87 | ||
| BLTE | BELITE BIO INC | $142.90 | 104,000 | -59.38% | 151.84 | 156.08 | 161.29 | 165.44 | 130.10 | 32.03 | 9.48 | 17.81 | 0.00 | 15.27 | -4.74 | -3.54 | -1.20 | 0.25 | ||
| MRCY | MERCURY SYSTEMS INC | $93.39 | 460,000 | -2.13% | 90.98 | 84.85 | 81.68 | 85.02 | 78.28 | 64.52 | 93.71 | 95.47 | 89.10 | 91.63 | 3.52 | 2.44 | 1.07 | 0.93 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $88.10 | 522,000 | -30.86% | 85.42 | 83.11 | 83.45 | 92.03 | 92.79 | 58.51 | 78.05 | 71.63 | 87.67 | 81.19 | 0.76 | 0.18 | 0.58 | 0.63 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $48.29 | 1,101,000 | 6.17% | 48.39 | 49.59 | 51.40 | 51.02 | 48.13 | 37.34 | 13.57 | 11.68 | 16.41 | 6.17 | -1.09 | -0.97 | -0.12 | 0.38 | ||
| NICE | NICE LTD | $92.41 | 716,000 | 5.76% | 94.48 | 99.99 | 107.00 | 110.22 | 120.62 | 41.72 | 13.40 | 8.93 | 12.41 | 6.59 | -4.98 | -3.73 | -1.25 | 1.05 | ||
| APPF | APPFOLIO INC | $157.91 | 200,000 | -12.28% | 160.20 | 162.89 | 162.22 | 182.26 | 219.11 | 46.48 | 24.66 | 19.75 | 15.63 | 6.45 | -2.11 | -0.64 | -1.47 | 1.02 | ||
| ETSY | ETSY INC | $58.83 | 3,087,000 | 50.07% | 60.64 | 62.67 | 57.15 | 56.46 | 58.79 | 46.96 | 14.71 | 11.54 | 8.70 | 5.33 | 0.14 | 1.21 | -1.07 | 1.52 | ||
| ESTC | ELASTIC NV | $53.91 | 2,154,000 | -10.55% | 50.65 | 49.23 | 49.82 | 58.13 | 70.32 | 61.42 | 73.48 | 61.40 | 73.47 | 58.44 | 0.52 | 0.03 | 0.49 | 1.74 | ||
| MTG | MGIC INVESTMENT CORP | $26.38 | 956,000 | -25.78% | 26.21 | 27.09 | 26.78 | 27.04 | 27.47 | 45.10 | 13.70 | 10.17 | 11.43 | 5.83 | -0.34 | -0.21 | -0.13 | 0.82 | ||
| MATX | MATSON INC | $184.25 | 219,000 | 20.99% | 182.29 | 177.57 | 168.90 | 160.12 | 132.78 | 60.58 | 72.33 | 70.01 | 39.39 | 37.43 | 3.63 | 3.65 | -0.03 | 1.11 | ||
| PATH | UIPATH INC | $10.64 | 28,135,000 | -40.36% | 10.36 | 10.45 | 10.85 | 12.22 | 12.99 | 51.71 | 52.42 | 32.42 | 58.31 | 30.77 | -0.16 | -0.16 | -0.00 | 1.86 | ||
| MCY | MERCURY GENERAL CORP | $100.63 | 334,000 | 77.66% | 98.89 | 97.79 | 93.14 | 91.77 | 86.96 | 60.53 | 65.24 | 69.13 | 24.36 | 31.42 | 1.78 | 1.80 | -0.02 | 0.58 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.34 | 2,652,000 | -49.35% | 13.88 | 13.97 | 13.54 | 13.37 | 12.68 | 38.73 | 7.53 | 7.99 | 3.97 | 1.32 | -0.06 | 0.07 | -0.12 | 1.08 | ||
| CGON | CG ONCOLOGY INC | $62.93 | 1,342,000 | 13.63% | 68.88 | 68.34 | 67.20 | 59.54 | 48.20 | 39.49 | 25.51 | 54.43 | 16.94 | 48.96 | 0.30 | 0.78 | -0.48 | 1.48 | ||
| CRC | CALIFORNIA RESOURCES CORP | $62.50 | 564,000 | -18.50% | 61.38 | 63.90 | 64.67 | 58.51 | 53.82 | 47.46 | 25.49 | 18.14 | 26.49 | 16.46 | -1.21 | -0.78 | -0.44 | 0.96 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $29.89 | 1,325,000 | -38.57% | 28.92 | 29.32 | 29.77 | 27.34 | 25.34 | 54.76 | 55.58 | 46.09 | 54.21 | 41.46 | -0.11 | -0.15 | 0.04 | 0.97 | ||
| ADT | ADT INC | $6.98 | 9,025,000 | -20.43% | 6.89 | 7.08 | 6.84 | 7.37 | 7.92 | 49.68 | 19.87 | 16.77 | 20.02 | 14.23 | -0.04 | -0.00 | -0.03 | 1.06 | ||
| RGTI | RIGETTI COMPUTING INC | $16.62 | 30,820,000 | 14.14% | 18.74 | 17.98 | 16.64 | 18.52 | 23.02 | 45.16 | 45.69 | 55.03 | 22.41 | 33.18 | 0.42 | 0.59 | -0.18 | 2.23 | ||
| CPA | COPA HOLDINGS SA | $134.04 | 618,000 | -10.17% | 123.11 | 119.57 | 117.63 | 126.70 | 123.38 | 63.15 | 91.03 | 70.52 | 90.39 | 73.57 | 2.68 | 0.68 | 2.00 | 1.03 | ||
| PSN | PARSONS CORP | $51.48 | 1,375,000 | 39.17% | 50.67 | 51.25 | 53.48 | 60.27 | 69.81 | 47.55 | 45.13 | 45.20 | 74.62 | 72.99 | -1.11 | -1.36 | 0.25 | 0.71 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.67 | 3,149,000 | 51.10% | 24.10 | 24.13 | 24.01 | 24.74 | 26.27 | 44.23 | 24.99 | 26.90 | 26.68 | 25.22 | -0.06 | 0.01 | -0.07 | 0.49 | ||
| LOAR | LOAR HOLDINGS INC | $58.68 | 730,000 | -15.90% | 60.11 | 58.73 | 61.09 | 65.20 | 69.49 | 46.89 | 53.26 | 61.69 | 68.63 | 81.30 | -0.47 | -0.69 | 0.22 | 1.44 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.01 | 4,115,000 | 22.98% | 11.34 | 11.41 | 11.27 | 11.65 | 12.46 | 40.86 | 16.04 | 18.25 | 11.37 | 12.13 | -0.05 | 0.01 | -0.06 | 0.69 | ||
| BGC | BGC GROUP INC | $11.39 | 3,668,000 | 18.09% | 11.21 | 11.25 | 10.60 | 9.88 | 9.63 | 57.11 | 77.78 | 70.92 | 53.39 | 41.67 | 0.15 | 0.19 | -0.04 | 1.12 | ||
| PRM | PERIMETER SOLUTIONS INC | $33.44 | 940,000 | -36.44% | 31.76 | 31.15 | 26.82 | 26.87 | 24.96 | 66.27 | 85.92 | 87.57 | 73.36 | 69.76 | 1.73 | 1.58 | 0.15 | 1.07 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $87.07 | 566,000 | -15.77% | 85.30 | 80.67 | 73.00 | 71.40 | 68.74 | 73.40 | 87.70 | 89.35 | 62.27 | 79.89 | 4.23 | 3.83 | 0.40 | 1.23 | ||
| RRR | RED ROCK RESORTS INC | $52.12 | 697,000 | 0.58% | 52.58 | 53.57 | 55.54 | 58.98 | 59.06 | 41.69 | 14.14 | 12.36 | 43.29 | 38.16 | -1.20 | -1.11 | -0.09 | 1.22 | ||
| CENX | CENTURY ALUMINUM CO | $54.92 | 1,807,000 | 10.72% | 60.54 | 60.43 | 59.01 | 53.44 | 40.53 | 39.30 | 22.15 | 49.78 | 13.35 | 46.69 | -0.24 | 0.43 | -0.67 | 1.94 | ||
| GXO | GXO LOGISTICS INC | $47.14 | 1,332,000 | -9.69% | 49.96 | 52.86 | 53.42 | 55.99 | 54.05 | 34.19 | 23.41 | 30.31 | 32.17 | 38.97 | -1.87 | -1.31 | -0.55 | 1.40 | ||
| GRFS | GRIFOLS SA | $7.87 | 535,000 | 15.80% | 7.92 | 8.04 | 8.07 | 8.62 | 9.07 | 45.50 | 28.32 | 22.98 | 36.04 | 27.25 | -0.13 | -0.09 | -0.04 | 0.82 | ||
| IMVT | IMMUNOVANT INC | $26.53 | 1,275,000 | 1.84% | 28.26 | 28.13 | 26.38 | 26.36 | 22.81 | 44.21 | 38.48 | 56.33 | 23.52 | 49.32 | 0.37 | 0.57 | -0.20 | 1.11 | ||
| LBRT | LIBERTY ENERGY INC | $33.07 | 3,136,000 | -22.26% | 33.04 | 32.67 | 30.38 | 26.78 | 20.54 | 58.26 | 63.66 | 69.16 | 25.23 | 30.68 | 1.02 | 1.13 | -0.11 | 1.21 | ||
| STVN | STEVANATO GROUP SPA | $17.79 | 302,000 | -32.13% | 18.16 | 17.31 | 15.61 | 16.66 | 20.27 | 61.01 | 64.86 | 67.22 | 3.73 | 5.65 | 0.76 | 0.80 | -0.05 | 0.95 | ||
| NOVT | NOVANTA INC | $151.27 | 478,000 | 20.40% | 146.04 | 137.96 | 127.80 | 131.02 | 122.39 | 64.23 | 72.86 | 77.02 | 76.99 | 83.41 | 7.17 | 5.17 | 2.01 | 1.49 | ||
| HWC | HANCOCK WHITNEY CORP | $66.14 | 1,315,000 | 8.32% | 66.78 | 67.09 | 65.40 | 66.84 | 63.88 | 48.24 | 27.10 | 16.23 | 21.68 | 11.31 | -0.18 | 0.18 | -0.37 | 1.12 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $89.59 | 600,000 | -6.69% | 85.42 | 84.10 | 80.13 | 82.21 | 80.72 | 68.43 | 91.67 | 85.36 | 95.41 | 88.01 | 1.87 | 1.43 | 0.44 | 0.49 | ||
| BLSH | BULLISH | $35.56 | 1,179,000 | -46.26% | 41.38 | 40.72 | 39.07 | 37.05 | N/A | 39.88 | 11.22 | 24.68 | 6.54 | 23.19 | -0.07 | 0.75 | -0.82 | 2.74 | ||
| ESAB | ESAB CORP | $88.03 | 387,000 | -8.08% | 95.17 | 97.78 | 98.99 | 110.25 | 112.26 | 33.93 | 4.35 | 5.93 | 0.63 | 1.18 | -3.16 | -2.05 | -1.12 | 1.15 | ||
| COGT | COGENT BIOSCIENCES INC | $31.36 | 1,631,000 | -21.55% | 34.35 | 35.38 | 35.72 | 36.61 | 28.74 | 26.32 | 7.18 | 13.48 | 3.22 | 8.34 | -0.91 | -0.48 | -0.43 | 1.21 | ||
| RUSHA | RUSH ENTERPRISES INC | $68.73 | 295,000 | 2.79% | 70.91 | 72.38 | 69.03 | 67.05 | 60.42 | 41.32 | 6.11 | 9.53 | 2.46 | 3.89 | -0.17 | 0.49 | -0.66 | 0.92 | ||
| G | GENPACT LTD | $31.35 | 3,400,000 | -38.78% | 31.63 | 33.16 | 35.73 | 39.37 | 41.19 | 39.13 | 14.79 | 7.35 | 30.56 | 10.71 | -1.71 | -1.42 | -0.28 | 0.77 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $72.13 | 3,959,000 | 48.95% | 75.62 | 73.33 | 65.11 | 58.35 | 49.88 | 51.88 | 55.55 | 66.00 | 42.72 | 50.49 | 3.35 | 3.73 | -0.38 | 1.38 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,138.35 | 15,500 | -26.89% | 2,120.31 | 2,179.67 | 2,205.25 | 2,161.12 | 2,017.84 | 43.05 | 32.99 | 28.64 | 56.21 | 44.52 | -30.87 | -26.72 | -4.15 | 0.34 | ||
| KRG | KITE REALTY GROUP TRUST | $26.03 | 1,502,000 | -32.01% | 26.43 | 26.26 | 25.62 | 25.02 | 23.71 | 49.02 | 31.09 | 42.20 | 4.10 | 12.42 | 0.17 | 0.27 | -0.09 | 0.85 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.93 | 1,804,000 | 17.99% | 20.78 | 20.50 | 20.31 | 19.87 | 19.27 | 57.23 | 71.55 | 83.07 | 47.60 | 71.96 | 0.21 | 0.17 | 0.04 | 0.50 | ||
| DUOL | DUOLINGO INC | $113.24 | 1,576,000 | 5.49% | 108.12 | 107.05 | 101.36 | 119.90 | 196.37 | 59.56 | 74.50 | 60.18 | 62.84 | 39.32 | 2.33 | 1.91 | 0.42 | 1.54 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $36.36 | 1,120,000 | 15.82% | 36.86 | 37.65 | 39.60 | 40.19 | 38.92 | 40.21 | 30.74 | 32.34 | 65.38 | 62.98 | -1.08 | -1.07 | -0.01 | 0.83 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.79 | 704,000 | -28.24% | 37.25 | 37.43 | 36.57 | 37.51 | 35.92 | 46.46 | 22.44 | 20.86 | 16.28 | 10.66 | -0.13 | 0.05 | -0.18 | 1.05 | ||
| HOMB | HOME BANCSHARES INC | $26.09 | 1,090,000 | -35.46% | 26.32 | 26.53 | 26.78 | 27.75 | 27.98 | 42.59 | 18.41 | 14.54 | 19.26 | 9.81 | -0.32 | -0.24 | -0.08 | 0.92 | ||
| KMX | CARMAX INC | $37.05 | 2,407,000 | -23.66% | 38.34 | 38.43 | 40.75 | 42.30 | 44.85 | 41.06 | 23.09 | 26.35 | 37.45 | 37.55 | -0.99 | -0.93 | -0.06 | 1.33 | ||
| EPAM | EPAM SYSTEMS INC | $100.44 | 3,193,000 | 44.55% | 98.61 | 108.36 | 123.75 | 155.39 | 162.20 | 36.01 | 18.35 | 8.63 | 51.77 | 23.40 | -9.50 | -8.97 | -0.53 | 1.42 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.96 | 1,415,000 | 39.27% | 6.38 | 6.35 | 6.26 | 6.30 | 6.08 | 37.25 | 9.18 | 17.37 | 1.50 | 6.78 | -0.03 | 0.02 | -0.05 | 0.49 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $40.77 | 780,000 | -32.82% | 41.57 | 41.54 | 39.05 | 37.03 | 33.46 | 50.41 | 26.61 | 25.31 | 12.69 | 10.64 | 0.50 | 0.80 | -0.30 | 1.19 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $55.94 | 935,000 | -32.05% | 58.13 | 60.10 | 59.43 | 61.36 | 62.61 | 38.08 | 7.41 | 4.50 | 12.02 | 4.91 | -1.12 | -0.53 | -0.59 | 1.19 | ||
| OGS | ONE GAS INC | $83.24 | 539,000 | -36.66% | 84.65 | 86.36 | 86.94 | 84.06 | 81.34 | 35.91 | 12.51 | 12.48 | 10.61 | 5.89 | -1.13 | -0.62 | -0.51 | 0.36 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $99.36 | 1,054,000 | 20.46% | 99.80 | 92.62 | 78.76 | 69.79 | 54.98 | 63.95 | 79.34 | 82.09 | 25.89 | 36.94 | 6.95 | 6.64 | 0.31 | 1.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.