Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFC | V F CORP | $14.76 | 0.48% | -1.40% | 12.41% | 24.45% | -10.22% | -19.78% | -63.56% | -80.21% | -79.48% | $29.02 | $9.41 | 49.14% | 56.85% | 1.46 | 10,724,000 | -18.84% |
| HOMB | HOME BANCSHARES INC | $29.14 | 0.59% | -1.25% | 2.35% | 6.20% | 2.03% | 6.86% | 20.76% | 82.93% | 50.17% | $32.91 | $24.22 | 11.44% | 20.31% | 0.96 | 1,265,000 | 52.23% |
| WFG | WEST FRASER TIMBER CO LTD | $72.77 | -2.27% | -1.77% | -1.06% | -0.08% | -5.91% | -21.89% | -12.29% | N/A | N/A | $102.40 | $68.63 | 28.94% | 6.03% | 0.87 | 283,000 | 31.02% |
| LUMN | LUMEN TECHNOLOGIES INC | $5.59 | 0.90% | -8.96% | 19.19% | 39.75% | 10.26% | -11.55% | -36.62% | -49.18% | -78.53% | $10.33 | $3.01 | 45.89% | 85.71% | 1.30 | 18,987,000 | 22.80% |
| WEX | WEX INC | $167.35 | -2.68% | -1.31% | -3.09% | 17.57% | 5.88% | -17.48% | 13.70% | 15.87% | 75.99% | $217.47 | $110.45 | 23.05% | 51.52% | 1.25 | 548,000 | 110.77% |
| POST | POST HOLDINGS INC | $102.88 | -0.19% | -1.77% | -4.62% | -8.57% | -9.71% | -10.27% | 18.29% | 19.52% | 47.54% | $125.84 | $101.05 | 18.25% | 1.81% | 0.48 | 665,000 | -7.64% |
| BTG | B2GOLD CORP | $4.33 | 0.23% | -0.23% | 11.31% | 17.34% | 34.06% | 31.61% | 28.49% | -37.88% | 254.92% | $4.60 | $2.20 | 5.87% | 96.82% | 0.66 | 54,078,000 | 2.59% |
| GBCI | GLACIER BANCORP INC | $48.21 | 1.22% | -0.70% | 3.81% | 19.96% | 7.28% | 7.37% | -7.27% | 42.89% | 81.86% | $60.67 | $36.76 | 20.54% | 31.15% | 1.08 | 749,000 | 45.72% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $79.11 | 0.82% | 0.44% | 2.82% | 7.24% | 3.82% | 7.25% | -3.26% | 28.11% | 42.98% | $80.54 | $64.69 | 1.78% | 22.29% | 0.48 | 538,000 | 76.97% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $30.75 | 2.06% | 0.79% | -0.26% | 0.11% | 14.14% | 33.93% | 37.77% | N/A | N/A | $38.45 | $16.38 | 20.03% | 87.73% | 1.78 | 1,237,000 | 25.20% |
| UFPI | UFP INDUSTRIES INC | $97.12 | -1.21% | -2.61% | -3.56% | 2.31% | -9.43% | -22.91% | 28.84% | 74.02% | 366.09% | $141.33 | $93.00 | 31.28% | 4.43% | 1.06 | 400,000 | 48.70% |
| CYTK | CYTOKINETICS INC | $47.56 | -4.42% | -8.54% | 22.11% | 46.16% | 5.90% | -15.31% | -9.08% | 118.57% | 510.53% | $59.39 | $29.31 | 19.92% | 62.27% | 0.97 | 7,376,000 | 335.16% |
| MRP | MILLROSE PROPERTIES INC | $34.17 | -1.27% | -2.12% | 7.42% | 22.91% | 55.32% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 5.08% | 79.84% | 0.68 | 838,000 | -29.52% |
| NUVL | NUVALENT INC | $78.64 | 0.40% | 0.18% | 4.84% | 3.39% | 2.10% | -24.93% | 355.62% | N/A | N/A | $108.98 | $55.54 | 27.84% | 41.60% | 1.51 | 309,000 | 27.69% |
| ONTO | ONTO INNOVATION INC | $116.00 | -3.80% | 9.39% | 6.76% | 19.19% | -16.00% | -39.60% | 69.89% | 293.49% | 715.18% | $228.42 | $85.88 | 49.22% | 35.07% | 1.95 | 1,536,000 | -34.97% |
| CACC | CREDIT ACCEPTANCE CORP | $504.36 | 0.67% | -2.33% | 6.28% | 0.90% | 3.60% | 14.08% | 2.12% | 52.98% | 144.12% | $560.00 | $414.16 | 9.94% | 21.78% | 1.22 | 112,000 | 64.71% |
| WPP | WPP PLC | $26.23 | 0.00% | -2.38% | 3.27% | -25.55% | -34.95% | -46.69% | -40.22% | -35.39% | -75.26% | $57.37 | $24.28 | 54.28% | 8.03% | 0.94 | 377,000 | -1.05% |
| CWEN | CLEARWAY ENERGY INC | $27.89 | -0.64% | -1.90% | -6.72% | -11.85% | -6.00% | -5.01% | -26.47% | 8.69% | 80.75% | $33.21 | $24.40 | 16.02% | 14.30% | 0.75 | 1,286,000 | 36.08% |
| LEA | LEAR CORP | $105.88 | 0.66% | -2.26% | 3.26% | 16.80% | 10.76% | -1.39% | -23.72% | -10.77% | -4.94% | $115.47 | $73.85 | 8.31% | 43.37% | 1.16 | 704,000 | -32.37% |
| ORA | ORMAT TECHNOLOGIES INC | $92.54 | 1.64% | 1.64% | 0.57% | 15.50% | 27.29% | 22.46% | -4.46% | 66.92% | 155.85% | $95.37 | $61.58 | 2.97% | 50.28% | 0.81 | 825,000 | 191.52% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $19.17 | -0.10% | -4.72% | -2.59% | -12.98% | -27.91% | -22.45% | 17.25% | N/A | N/A | $35.71 | $17.98 | 46.32% | 6.62% | 0.96 | 3,775,000 | 5.12% |
| CLF | CLEVELAND-CLIFFS INC | $11.29 | -3.67% | -0.70% | 6.71% | 47.20% | 11.23% | -4.40% | -24.83% | 69.01% | 252.81% | $14.34 | $5.63 | 21.24% | 100.53% | 1.60 | 21,377,000 | -15.44% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $27.74 | -1.39% | -1.81% | 7.27% | 13.04% | 46.46% | 64.34% | 121.92% | N/A | N/A | $29.30 | $14.51 | 5.32% | 91.18% | 0.39 | 659,000 | 47.43% |
| PI | IMPINJ INC | $191.48 | -1.18% | 0.78% | 15.53% | 84.15% | 106.49% | 2.20% | 108.13% | 593.27% | N/A | $239.88 | $60.85 | 20.18% | 214.68% | 1.83 | 272,000 | -33.66% |
| ACT | ENACT HOLDINGS INC | $37.74 | 0.03% | -2.46% | 1.23% | 7.71% | 12.83% | 3.85% | 59.31% | N/A | N/A | $39.47 | $30.79 | 4.38% | 22.57% | 0.65 | 418,000 | 33.97% |
| CWST | CASELLA WASTE SYSTEMS INC | $87.49 | -1.48% | -4.39% | -10.28% | -24.80% | -20.05% | -18.03% | 6.32% | 55.32% | 1,219.61% | $121.24 | $87.36 | 27.84% | 0.15% | 0.68 | 475,000 | -7.95% |
| MAT | MATTEL INC | $17.24 | -0.81% | -3.85% | -3.96% | -8.54% | -14.53% | -10.49% | -20.84% | 45.36% | -27.65% | $22.07 | $13.95 | 21.87% | 23.63% | 0.97 | 3,997,000 | 28.44% |
| TFX | TELEFLEX INC | $125.62 | -0.16% | -3.58% | 4.81% | 6.88% | -10.11% | -47.97% | -43.66% | -63.75% | -8.98% | $249.91 | $108.90 | 49.73% | 15.35% | 0.87 | 535,000 | 31.45% |
| MTN | VAIL RESORTS INC | $149.10 | 0.15% | 3.20% | -3.34% | -3.92% | -8.25% | -18.26% | -33.87% | -32.00% | 38.52% | $199.45 | $129.85 | 25.24% | 14.82% | 0.94 | 822,000 | 15.45% |
| EGO | ELDORADO GOLD CORP | $27.02 | -0.84% | 0.78% | 17.84% | 27.69% | 74.44% | 55.47% | 357.97% | 129.37% | 78.94% | $28.66 | $13.29 | 5.72% | 103.31% | 0.74 | 1,608,000 | -34.66% |
| THO | THOR INDUSTRIES INC | $103.99 | -1.78% | -2.79% | -2.01% | 21.94% | 27.13% | -1.20% | 35.03% | 13.82% | 86.66% | $118.85 | $63.16 | 12.50% | 64.66% | 1.13 | 1,302,000 | 75.47% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $172.20 | -1.26% | -5.41% | 9.04% | 18.80% | 66.06% | 140.81% | 12.43% | -24.36% | N/A | $187.57 | $55.92 | 8.19% | 207.94% | 1.26 | 311,000 | 10.28% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.83 | 0.84% | 1.63% | 14.22% | 28.69% | 27.29% | 95.25% | N/A | N/A | N/A | $40.39 | $20.54 | 1.39% | 93.96% | 0.83 | 1,575,000 | 129.93% |
| FROG | JFROG LTD | $47.96 | 0.21% | -3.42% | 6.86% | 15.73% | 39.62% | 70.55% | 138.96% | -25.60% | N/A | $50.98 | $27.00 | 5.92% | 77.63% | 1.30 | 1,040,000 | -49.32% |
| BOOT | BOOT BARN HOLDINGS INC | $179.13 | -0.23% | -2.43% | 7.08% | 10.62% | 72.37% | 14.14% | 174.95% | 508.46% | 713.12% | $191.31 | $86.17 | 6.37% | 107.88% | 1.59 | 374,000 | -5.32% |
| ESE | ESCO TECHNOLOGIES INC | $211.85 | 0.70% | 3.15% | 13.00% | 16.24% | 32.54% | 72.64% | 168.91% | 149.12% | 482.97% | $215.06 | $119.57 | 1.49% | 77.18% | 0.96 | 264,000 | 56.21% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $18.45 | 0.16% | 7.58% | 5.61% | N/A | N/A | N/A | N/A | N/A | N/A | $20.39 | $15.66 | 9.51% | 17.80% | 1.98 | 682,000 | -27.37% |
| STNE | STONECO LTD | $19.02 | 1.01% | 7.95% | 23.19% | 26.97% | 86.65% | 54.51% | 102.77% | -63.61% | N/A | $19.39 | $7.72 | 1.88% | 146.31% | 1.71 | 4,745,000 | -24.61% |
| UEC | URANIUM ENERGY CORP | $12.24 | -0.81% | -2.86% | 15.47% | 84.62% | 121.74% | 145.78% | 213.85% | 879.20% | 920.00% | $13.25 | $3.85 | 7.62% | 217.92% | 1.85 | 13,891,000 | -19.93% |
| COLB | COLUMBIA BANKING SYSTEM INC | $25.82 | 1.81% | -1.53% | 0.19% | 17.42% | 4.24% | 3.78% | -15.79% | 1.37% | -15.46% | $32.85 | $19.61 | 21.40% | 31.67% | 1.12 | 4,021,000 | -10.66% |
| AMTM | AMENTUM HOLDINGS INC | $22.24 | -1.81% | -6.44% | -11.50% | -0.36% | 18.11% | N/A | N/A | N/A | N/A | $34.47 | $16.01 | 35.48% | 38.91% | 1.32 | 2,491,000 | 17.78% |
| HWC | HANCOCK WHITNEY CORP | $63.12 | 0.85% | -0.06% | 4.02% | 18.69% | 22.80% | 24.97% | 22.99% | 214.50% | 128.45% | $64.66 | $43.90 | 2.38% | 43.80% | 1.19 | 1,043,000 | 8.87% |
| SMTC | SEMTECH CORP | $62.22 | -0.53% | 0.81% | 23.40% | 54.66% | 57.80% | 46.50% | 96.15% | 15.01% | 270.58% | $79.52 | $24.05 | 21.76% | 158.71% | 1.89 | 1,480,000 | -5.91% |
| ITRI | ITRON INC | $117.91 | 0.37% | -0.32% | -7.43% | -5.25% | 10.66% | 13.05% | 144.12% | 99.71% | 287.61% | $140.04 | $90.11 | 15.80% | 30.85% | 1.24 | 433,000 | -26.24% |
| CAR | AVIS BUDGET GROUP INC | $153.15 | -1.33% | -1.69% | -3.53% | 19.83% | 158.70% | 84.32% | -0.66% | 370.22% | 226.13% | $212.81 | $54.03 | 28.03% | 183.45% | 1.79 | 635,000 | -15.78% |
| VIRT | VIRTU FINANCIAL INC | $35.17 | -0.65% | -8.91% | -15.17% | -16.12% | -2.52% | 8.68% | 59.50% | 30.74% | 48.21% | $45.77 | $29.82 | 23.16% | 17.94% | 0.57 | 1,233,000 | -5.73% |
| CRSP | CRISPR THERAPEUTICS AG | $59.07 | -3.46% | 14.01% | 2.57% | 36.77% | 37.95% | 18.45% | -14.17% | -30.62% | N/A | $71.13 | $30.04 | 16.95% | 96.64% | 1.52 | 2,768,000 | -40.15% |
| TKR | TIMKEN CO | $77.11 | -1.03% | 0.93% | 0.55% | 9.47% | 2.54% | -5.48% | 20.43% | 35.71% | 157.98% | $87.52 | $56.20 | 11.89% | 37.21% | 1.13 | 1,209,000 | 51.69% |
| MTH | MERITAGE HOMES CORP | $75.46 | -1.11% | -3.96% | -2.29% | 20.60% | 7.10% | -26.15% | 98.45% | 48.31% | 282.37% | $106.99 | $59.27 | 29.47% | 27.32% | 1.17 | 1,198,000 | 58.26% |
| BLCO | BAUSCH & LOMB CORP | $15.12 | 1.48% | 0.80% | 4.56% | 30.57% | -1.82% | -18.53% | -13.65% | N/A | N/A | $21.69 | $10.45 | 30.29% | 44.69% | 1.07 | 323,000 | -62.04% |
| HBM | HUDBAY MINERALS INC | $13.52 | -1.02% | 0.45% | 23.58% | 36.84% | 67.95% | 79.07% | 211.52% | 185.84% | 159.50% | $13.96 | $5.95 | 3.12% | 127.23% | 1.57 | 5,173,000 | 31.96% |
| ENIC | ENEL CHILE SA | $3.85 | 1.05% | 6.06% | 13.57% | 8.15% | 11.27% | 47.51% | 116.29% | 9.38% | N/A | $4.05 | $2.59 | 4.94% | 48.65% | 0.72 | 1,026,000 | 185.79% |
| MIR | MIRION TECHNOLOGIES INC | $22.70 | -5.18% | 6.37% | 10.84% | 12.49% | 53.79% | 131.63% | 203.88% | 117.54% | N/A | $24.17 | $9.58 | 6.06% | 136.95% | 1.26 | 4,104,000 | 5.37% |
| BBWI | BATH & BODY WORKS INC | $25.73 | -1.11% | -8.63% | -14.69% | -5.16% | -14.91% | -11.76% | -33.63% | -15.14% | -72.06% | $41.87 | $24.94 | 38.55% | 3.17% | 1.38 | 7,848,000 | 11.92% |
| FRO | FRONTLINE PLC | $23.83 | 0.72% | 5.58% | 25.55% | 20.54% | 49.78% | 2.58% | 73.44% | 224.66% | 65.49% | $25.68 | $12.40 | 7.20% | 92.18% | 0.71 | 2,183,000 | -24.54% |
| CZR | CAESARS ENTERTAINMENT INC | $25.43 | -0.59% | -0.78% | -0.97% | -3.86% | -9.44% | -36.82% | -45.23% | -54.10% | 160.29% | $45.93 | $21.40 | 44.63% | 18.83% | 1.98 | 5,322,000 | 16.05% |
| UBSI | UNITED BANKSHARES INC | $37.16 | 0.87% | -1.77% | -0.13% | 7.40% | 6.60% | -0.99% | -1.64% | 54.45% | 1.72% | $44.43 | $30.51 | 16.36% | 21.82% | 0.91 | 924,000 | 32.57% |
| BILL | BILL HOLDINGS INC | $51.94 | 1.11% | -1.87% | 24.71% | 24.14% | 11.51% | 2.61% | -63.94% | -38.25% | N/A | $100.19 | $36.55 | 48.16% | 42.11% | 2.04 | 3,553,000 | 20.20% |
| FCN | FTI CONSULTING INC | $163.00 | -0.54% | 0.85% | -2.89% | 1.00% | -0.40% | -27.27% | 3.75% | 53.79% | 282.36% | $231.65 | $151.75 | 29.64% | 7.41% | 0.32 | 380,000 | 32.87% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $219.50 | 2.25% | 6.93% | 11.47% | 17.47% | 14.30% | 5.79% | 46.63% | 37.84% | 21.94% | $237.99 | $173.26 | 7.77% | 26.69% | 0.64 | 350,000 | 47.06% |
| DAR | DARLING INGREDIENTS INC | $33.12 | -2.21% | 5.81% | 6.74% | -14.29% | 11.85% | -6.60% | -56.07% | -5.75% | 178.79% | $43.49 | $26.00 | 23.84% | 27.38% | 1.13 | 3,186,000 | -45.50% |
| ACIW | ACI WORLDWIDE INC | $49.76 | 0.77% | -0.66% | 5.31% | 10.60% | -6.57% | 1.59% | 126.70% | 87.00% | 125.77% | $59.71 | $40.45 | 16.66% | 23.02% | 1.14 | 833,000 | 2.46% |
| EQX | EQUINOX GOLD CORP | $10.40 | -1.52% | -3.17% | 30.49% | 64.04% | 48.78% | 69.11% | 202.33% | -18.94% | N/A | $11.11 | $4.95 | 6.35% | 110.10% | 0.85 | 18,548,000 | -5.09% |
| APLD | APPLIED DIGITAL CORP | $19.83 | 1.90% | 16.78% | 21.36% | 80.44% | 170.16% | 241.31% | 853.37% | 29,945.45% | 19,341.18% | $20.15 | $3.31 | 1.59% | 499.09% | 2.22 | 23,964,000 | 12.18% |
| QTWO | Q2 HOLDINGS INC | $82.99 | 1.78% | 1.07% | 9.62% | -3.51% | 7.49% | 8.93% | 124.72% | -5.33% | 180.56% | $112.82 | $63.61 | 26.44% | 30.46% | 1.69 | 1,067,000 | 4.10% |
| KRC | KILROY REALTY CORP | $43.72 | -1.04% | 3.85% | 14.54% | 24.88% | 27.39% | 13.68% | -10.10% | -22.23% | -35.36% | $44.89 | $27.07 | 2.61% | 61.51% | 1.02 | 2,038,000 | -38.65% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.87 | 0.17% | 6.73% | 0.17% | -0.17% | -22.56% | -12.65% | 97.64% | 23.84% | -37.15% | $7.63 | $5.35 | 23.07% | 9.72% | 0.50 | 4,032,000 | 48.89% |
| MRUS | MERUS NV | $68.18 | 1.91% | 1.56% | 3.30% | 28.44% | 44.38% | 36.08% | 235.51% | 485.19% | N/A | $70.65 | $33.19 | 3.50% | 105.41% | 0.99 | 683,000 | 7.56% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $106.77 | 1.18% | -0.29% | 0.04% | 4.79% | 30.14% | 45.34% | 84.28% | 184.34% | 155.49% | $116.26 | $62.06 | 8.16% | 72.04% | 0.82 | 75,000 | 127.27% |
| VVV | VALVOLINE INC | $40.54 | -0.32% | 2.97% | 2.30% | 10.34% | 12.14% | -1.43% | 46.41% | 94.06% | N/A | $43.74 | $31.02 | 7.32% | 30.71% | 0.83 | 1,958,000 | 53.57% |
| HESM | HESS MIDSTREAM LP | $39.24 | -0.33% | -0.71% | -3.99% | 0.74% | -9.10% | 6.20% | 40.95% | 130.15% | N/A | $44.14 | $33.59 | 11.10% | 16.82% | 0.64 | 1,198,000 | 17.11% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $111.12 | -0.75% | -1.22% | -8.90% | -10.76% | -16.06% | -12.67% | -2.75% | 15.57% | 115.60% | $157.86 | $109.50 | 29.61% | 1.48% | 0.89 | 407,000 | 0.00% |
| ABVX | ABIVAX SA | $81.00 | -1.56% | -7.57% | 15.70% | 1,236.63% | 1,250.00% | 613.66% | N/A | N/A | N/A | $92.91 | $4.77 | 12.82% | 1,598.11% | 1.81 | 775,000 | -0.39% |
| NGD | NEW GOLD INC | $6.46 | 0.47% | -0.46% | 24.23% | 32.11% | 92.26% | 111.80% | 603.70% | 240.00% | 165.84% | $6.80 | $2.43 | 5.00% | 165.84% | 0.98 | 16,479,000 | 2.41% |
| ABCB | AMERIS BANCORP | $74.15 | 0.53% | 0.31% | 5.69% | 24.10% | 28.27% | 19.29% | 52.35% | 213.80% | 161.92% | $75.98 | $48.27 | 2.41% | 53.62% | 1.11 | 470,000 | -13.44% |
| BMI | BADGER METER INC | $172.67 | -2.58% | -2.71% | -7.51% | -28.81% | -13.55% | -19.16% | 81.36% | 169.88% | 482.07% | $256.08 | $162.17 | 32.57% | 6.47% | 1.00 | 790,000 | 76.34% |
| TGTX | TG THERAPEUTICS INC | $32.04 | 0.16% | 0.68% | 15.54% | -8.46% | -21.97% | 27.75% | 376.08% | 27.96% | 122.96% | $46.48 | $21.16 | 31.07% | 51.42% | 1.91 | 2,127,000 | 12.78% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $91.24 | -0.63% | -0.39% | 4.84% | 11.95% | 17.73% | 11.43% | 19.24% | 40.61% | 36.87% | $94.31 | $68.10 | 3.26% | 33.98% | 0.78 | 401,000 | 14.90% |
| TTMI | TTM TECHNOLOGIES INC | $49.03 | -2.47% | -0.81% | 17.24% | 34.70% | 121.55% | 171.33% | 236.51% | 327.84% | 637.29% | $51.15 | $15.78 | 4.14% | 210.81% | 1.23 | 3,023,000 | 55.18% |
| ENPH | ENPHASE ENERGY INC | $38.72 | -0.69% | 4.31% | 8.25% | 10.88% | -39.31% | -67.33% | -87.76% | -42.10% | 736.29% | $124.40 | $29.89 | 68.87% | 29.54% | 1.49 | 8,157,000 | 16.35% |
| BVN | BUENAVENTURA MINING CO INC | $19.82 | -1.44% | -1.10% | 7.02% | 19.18% | 28.78% | 50.15% | 208.72% | 63.40% | 194.07% | $20.87 | $11.50 | 5.01% | 72.35% | 0.54 | 1,159,000 | 4.04% |
| CRK | COMSTOCK RESOURCES INC | $17.15 | 0.47% | 8.20% | 14.11% | -40.58% | -8.97% | 72.88% | -9.97% | 248.58% | 41.15% | $31.17 | $9.97 | 44.99% | 72.02% | 1.13 | 2,705,000 | 20.33% |
| CALM | CAL-MAINE FOODS INC | $103.52 | 0.50% | -5.46% | -4.94% | 2.89% | 12.89% | 45.91% | 79.04% | 163.07% | 80.07% | $126.40 | $71.50 | 18.10% | 44.78% | 0.32 | 832,000 | -32.36% |
| FLG | FLAGSTAR FINANCIAL INC | $12.08 | -0.17% | -4.28% | 1.00% | 10.52% | 0.75% | 0.67% | -57.79% | -55.41% | -77.44% | $13.35 | $8.56 | 9.48% | 41.12% | 1.04 | 5,382,000 | 8.51% |
| BDC | BELDEN INC | $126.70 | -2.12% | -2.49% | 2.00% | 16.38% | 23.11% | 19.20% | 94.21% | 288.89% | 143.75% | $133.77 | $83.18 | 5.28% | 52.32% | 1.27 | 163,000 | -4.68% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.22 | 1.44% | 0.03% | 4.79% | 17.17% | 7.94% | -7.80% | 2.15% | 56.53% | 49.24% | $44.54 | $22.85 | 20.93% | 54.14% | 1.06 | 1,019,000 | 40.94% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $35.00 | -0.09% | -2.91% | -1.77% | -0.28% | -2.10% | -7.16% | -20.35% | 19.25% | 131.02% | $44.66 | $30.58 | 21.63% | 14.45% | 0.93 | 550,000 | 16.28% |
| MMS | MAXIMUS INC | $88.48 | 0.82% | 1.00% | 3.95% | 27.77% | 30.08% | 0.23% | 50.66% | 24.90% | 38.68% | $93.94 | $63.77 | 5.81% | 38.75% | 0.71 | 618,000 | 0.82% |
| GHC | GRAHAM HOLDINGS CO | $1,143.31 | 0.33% | 0.39% | 7.55% | 20.36% | 21.78% | 45.58% | 102.09% | 163.88% | 90.47% | $1.20k | $770.06 | 4.72% | 48.47% | 0.76 | 66,000 | 20.00% |
| COMP | COMPASS INC | $9.46 | 2.16% | 2.94% | 8.11% | 58.46% | 5.11% | 44.65% | 251.67% | N/A | N/A | $10.25 | $5.10 | 7.71% | 85.49% | 2.10 | 12,264,000 | 206.45% |
| MZTI | MARZETTI CO | $180.50 | -0.62% | -0.06% | -0.01% | 7.57% | -1.48% | 0.51% | 7.09% | 1.49% | 80.44% | $202.63 | $156.14 | 10.92% | 15.60% | 0.44 | 125,000 | -16.11% |
| SEE | SEALED AIR CORP | $33.77 | -0.30% | 2.93% | 8.48% | 9.29% | 11.90% | -2.37% | -31.82% | -13.92% | -34.11% | $38.85 | $22.78 | 13.07% | 48.24% | 1.01 | 2,083,000 | 99.14% |
| BCPC | BALCHEM CORP | $152.62 | -0.53% | -1.90% | -4.58% | -4.21% | -9.40% | -11.90% | 21.17% | 60.20% | 152.60% | $185.96 | $145.70 | 17.93% | 4.75% | 0.78 | 150,000 | 51.52% |
| AX | AXOS FINANCIAL INC | $87.60 | -0.73% | -4.62% | 0.42% | 25.54% | 37.76% | 33.31% | 115.34% | 271.19% | 186.65% | $93.84 | $54.46 | 6.65% | 60.85% | 1.32 | 414,000 | 80.79% |
| CE | CELANESE CORP | $45.11 | -0.68% | 2.01% | 4.64% | -17.20% | -22.18% | -64.13% | -56.55% | -60.51% | -27.30% | $142.54 | $36.29 | 68.35% | 24.30% | 1.27 | 2,196,000 | 13.55% |
| HXL | HEXCEL CORP | $62.06 | -0.94% | 0.24% | 0.80% | 12.67% | 8.34% | 2.24% | 6.63% | 57.27% | 30.57% | $71.05 | $45.28 | 12.65% | 37.07% | 1.14 | 808,000 | 20.06% |
| BEPC | BROOKFIELD RENEWABLE CORP | $33.93 | -0.91% | 0.65% | 0.59% | 6.56% | 19.30% | 12.39% | -15.37% | -3.33% | N/A | $37.00 | $23.73 | 8.30% | 42.98% | 0.83 | 551,000 | -30.52% |
| SNEX | STONEX GROUP INC | $94.25 | 0.75% | -2.03% | 0.28% | 11.00% | 24.77% | 71.05% | 145.53% | 311.14% | 718.78% | $106.98 | $53.21 | 11.90% | 77.12% | 0.88 | 594,000 | 29.41% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $20.61 | 1.08% | 9.28% | 4.57% | 64.09% | 42.43% | -24.89% | 213.22% | N/A | N/A | $38.20 | $10.69 | 46.05% | 92.80% | 1.82 | 4,511,000 | -7.47% |
| YOU | CLEAR SECURE INC | $36.87 | -2.46% | 1.60% | 10.06% | 50.24% | 39.82% | 13.13% | 53.50% | N/A | N/A | $38.88 | $21.67 | 5.17% | 70.14% | 1.47 | 1,330,000 | 18.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.