Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRK | BIRKENSTOCK HOLDING PLC | $35.64 | 3.15% | -9.43% | -15.59% | -10.16% | -8.00% | -29.62% | N/A | N/A | N/A | $53.53 | $31.12 | 33.42% | 14.52% | 1.13 | 4,146,000 | 41.55% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $88.87 | -2.66% | -4.03% | -3.63% | -0.02% | 0.84% | 16.06% | 39.16% | 25.59% | 22.61% | $94.47 | $76.17 | 5.92% | 16.67% | 0.41 | 341,000 | 34.25% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $125.96 | 0.51% | -10.69% | -7.42% | -16.42% | 18.74% | 66.20% | N/A | N/A | N/A | $171.58 | $73.00 | 26.59% | 72.55% | 1.94 | 526,000 | 27.98% |
| CLF | CLEVELAND-CLIFFS INC | $11.27 | 4.93% | -5.29% | 21.84% | 5.33% | 4.55% | 11.92% | -24.77% | -52.47% | 80.32% | $16.70 | $7.73 | 32.51% | 45.80% | 1.64 | 18,101,000 | -18.58% |
| LGN | LEGENCE CORP | $59.37 | -1.18% | -10.55% | -18.17% | -27.55% | 13.74% | N/A | N/A | N/A | N/A | $107.24 | $26.96 | 44.64% | 120.22% | 2.59 | 824,000 | 3.78% |
| RRR | RED ROCK RESORTS INC | $61.09 | 0.00% | -4.04% | -4.87% | 14.47% | 0.93% | 2.16% | 45.04% | 44.80% | 167.47% | $68.99 | $50.52 | 11.45% | 20.92% | 1.17 | 481,000 | -6.42% |
| DOX | AMDOCS LTD | $61.40 | 0.82% | 5.46% | 18.97% | -1.54% | -8.86% | -29.11% | -29.16% | -21.01% | 4.21% | $88.29 | $49.74 | 30.46% | 23.44% | 0.56 | 1,050,000 | 27.27% |
| PLXS | PLEXUS CORP | $240.14 | -0.73% | -10.20% | -7.87% | -6.33% | 21.56% | 83.94% | 146.58% | 170.82% | 416.32% | $305.67 | $132.03 | 21.44% | 81.88% | 1.07 | 229,000 | -1.29% |
| FSV | FIRSTSERVICE CORP | $144.49 | 0.72% | 2.61% | 0.82% | 8.53% | -4.83% | -26.78% | -0.37% | -23.27% | 192.19% | $209.66 | $119.41 | 31.08% | 21.00% | 0.86 | 184,000 | -16.74% |
| COGT | COGENT BIOSCIENCES INC | $36.73 | 4.02% | -3.16% | -7.34% | 12.74% | -0.89% | 212.06% | 207.36% | 301.86% | N/A | $43.73 | $11.60 | 16.01% | 216.64% | 1.22 | 2,516,000 | 29.49% |
| ROAD | CONSTRUCTION PARTNERS INC | $112.17 | -0.90% | -7.72% | 8.68% | 0.68% | -14.07% | -3.29% | 230.59% | 244.93% | N/A | $151.00 | $93.42 | 25.72% | 20.07% | 1.30 | 389,000 | 8.36% |
| URBN | URBAN OUTFITTERS INC | $74.24 | 2.19% | -4.59% | 0.68% | 0.65% | 12.66% | 0.47% | 108.36% | 92.18% | 101.47% | $84.35 | $59.54 | 11.99% | 24.70% | 1.22 | 1,045,000 | -37.80% |
| EXP | EAGLE MATERIALS INC | $207.03 | 2.03% | -0.71% | 0.99% | 3.97% | -8.07% | -8.73% | 17.34% | 36.53% | 149.86% | $245.37 | $171.99 | 15.62% | 20.37% | 1.20 | 312,000 | 4.70% |
| INGM | INGRAM MICRO HOLDING CORP | $27.50 | 0.81% | -3.68% | -6.62% | 6.71% | 32.47% | 43.15% | N/A | N/A | N/A | $31.69 | $18.77 | 13.22% | 46.51% | 1.27 | 545,000 | -21.13% |
| LEA | LEAR CORP | $128.54 | 2.48% | 2.87% | -10.00% | -7.14% | -3.25% | 24.69% | -9.27% | -18.95% | 12.02% | $150.33 | $96.04 | 14.49% | 33.84% | 1.12 | 331,000 | -30.17% |
| MTG | MGIC INVESTMENT CORP | $30.90 | 0.62% | -0.83% | 6.19% | 18.07% | 19.81% | 12.20% | 81.76% | 106.55% | 291.14% | $31.89 | $24.69 | 3.10% | 25.15% | 0.78 | 863,000 | -33.41% |
| BLTE | BELITE BIO INC | $161.06 | -0.54% | -1.07% | -0.01% | 11.65% | -14.90% | 147.02% | 436.87% | N/A | N/A | $200.00 | $62.18 | 19.47% | 159.02% | 0.27 | 110,000 | -34.13% |
| LSTR | LANDSTAR SYSTEM INC | $186.58 | 2.28% | -1.90% | -12.90% | -2.37% | 27.79% | 43.66% | -0.85% | 14.69% | 171.31% | $228.46 | $119.32 | 18.33% | 56.37% | 0.78 | 331,000 | 23.51% |
| UEC | URANIUM ENERGY CORP | $12.76 | 14.44% | 13.83% | 33.61% | -2.60% | -20.10% | 32.64% | 212.75% | 477.38% | 1,126.92% | $20.34 | $8.91 | 37.27% | 43.21% | 1.90 | 16,592,000 | 146.39% |
| RYN | RAYONIER INC | $21.20 | -0.38% | -1.72% | -0.24% | 3.97% | -3.42% | -20.36% | -29.64% | -42.06% | -21.83% | $27.09 | $19.49 | 21.73% | 8.77% | 0.71 | 3,754,000 | 47.39% |
| QLYS | QUALYS INC | $181.98 | -0.13% | -2.19% | 26.57% | 80.45% | 110.02% | 39.32% | 25.75% | 65.89% | 422.33% | $201.54 | $74.51 | 9.71% | 144.24% | 1.10 | 462,000 | 14.64% |
| SNDR | SCHNEIDER NATIONAL INC | $35.82 | 1.94% | -0.78% | -6.67% | 7.44% | 31.93% | 46.62% | 22.38% | 60.63% | N/A | $39.27 | $20.11 | 8.79% | 78.12% | 0.85 | 355,000 | -23.98% |
| TAL | TAL EDUCATION GROUP | $11.32 | -1.31% | -2.83% | 9.69% | 12.41% | 6.79% | 3.38% | 72.56% | 135.83% | 6.52% | $13.37 | $8.88 | 15.33% | 27.48% | 0.92 | 2,904,000 | -41.44% |
| MIRM | MIRUM PHARMACEUTICALS INC | $96.31 | -0.78% | -4.30% | -17.72% | -4.33% | -9.05% | 39.46% | 268.30% | 555.17% | N/A | $130.00 | $63.23 | 25.92% | 52.31% | 0.74 | 685,000 | 94.60% |
| GATX | GATX CORP | $176.94 | 0.14% | -2.05% | -1.18% | 2.32% | -9.72% | 10.46% | 48.34% | 103.87% | 294.78% | $205.56 | $150.42 | 13.92% | 17.63% | 0.75 | 226,000 | -38.75% |
| G | GENPACT LTD | $37.14 | 0.57% | 9.69% | 23.06% | 16.06% | -1.07% | -16.58% | 2.43% | -28.49% | 55.72% | $48.64 | $26.85 | 23.64% | 38.32% | 0.72 | 4,245,000 | -17.12% |
| CACC | CREDIT ACCEPTANCE CORP | $601.05 | 2.59% | 2.35% | -2.82% | 9.68% | 22.69% | 24.64% | 23.90% | 5.15% | 202.07% | $668.86 | $401.90 | 10.14% | 49.55% | 1.30 | 116,000 | -16.55% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $42.83 | 2.15% | -7.35% | -7.91% | -9.76% | 15.69% | 37.32% | 14.49% | -26.80% | 10.67% | $53.89 | $28.16 | 20.52% | 52.10% | 1.42 | 1,168,000 | -11.38% |
| DNTH | DIANTHUS THERAPEUTICS INC | $111.10 | 1.45% | -4.19% | 5.09% | 23.95% | 110.90% | 369.77% | 795.97% | 2.26% | N/A | $117.88 | $22.81 | 5.75% | 387.07% | 1.01 | 713,000 | -2.99% |
| KGS | KODIAK GAS SERVICES INC | $61.46 | 1.42% | -5.95% | -8.12% | -15.10% | 22.24% | 71.05% | 229.72% | N/A | N/A | $77.66 | $32.55 | 20.86% | 88.82% | 0.99 | 1,633,000 | -2.39% |
| TVTX | TRAVERE THERAPEUTICS INC | $65.71 | 1.94% | 5.75% | 16.14% | 46.87% | 113.83% | 269.36% | 397.80% | 211.13% | 284.72% | $66.38 | $17.05 | 1.01% | 285.40% | 1.17 | 1,472,000 | 37.96% |
| TTD | TRADE DESK INC | $13.18 | -1.05% | -6.79% | -27.78% | -38.06% | -45.47% | -74.80% | -82.03% | -83.40% | N/A | $56.39 | $12.83 | 76.63% | 2.73% | 1.95 | 12,312,000 | -14.59% |
| ERAS | ERASCA INC | $17.63 | 3.22% | -4.08% | -9.03% | 51.92% | 35.41% | 1,075.33% | 570.34% | -15.48% | N/A | $24.28 | $1.33 | 27.39% | 1,225.56% | 1.40 | 2,445,000 | -8.29% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $79.03 | 0.71% | 2.97% | 24.36% | 47.31% | 66.77% | 135.35% | 359.21% | 529.72% | N/A | $82.94 | $32.89 | 4.71% | 140.29% | 0.80 | 252,000 | -53.93% |
| BLCO | BAUSCH & LOMB CORP | $17.24 | 0.23% | 1.11% | 7.82% | 6.75% | -4.17% | 18.90% | -10.86% | N/A | N/A | $18.92 | $13.77 | 8.86% | 25.25% | 1.07 | 187,000 | -54.61% |
| GBCI | GLACIER BANCORP INC | $47.25 | 0.00% | -5.37% | -9.59% | -1.15% | -0.94% | 3.91% | 54.77% | -12.58% | 63.38% | $54.58 | $39.90 | 13.42% | 18.42% | 1.04 | 787,000 | -20.42% |
| LQDA | LIQUIDIA CORP | $68.62 | -3.42% | -7.82% | -15.17% | 10.73% | 109.59% | 151.36% | 909.12% | 2,519.08% | N/A | $93.61 | $21.15 | 26.70% | 224.52% | 1.03 | 1,699,000 | 7.33% |
| ENIC | ENEL CHILE SA | $4.44 | 0.68% | -1.99% | 1.37% | 1.60% | 6.47% | 31.36% | 38.32% | 78.31% | -18.68% | $4.74 | $3.40 | 6.33% | 30.59% | 0.72 | 369,000 | -21.49% |
| RUSHA | RUSH ENTERPRISES INC | $78.78 | 2.17% | -4.20% | 3.78% | 13.66% | 7.52% | 40.08% | 89.38% | 165.19% | 659.11% | $83.61 | $45.67 | 5.78% | 72.50% | 0.90 | 369,000 | -4.16% |
| LUMN | LUMEN TECHNOLOGIES INC | $5.94 | -1.16% | -11.61% | -12.13% | -37.08% | -20.27% | 37.82% | 264.42% | -50.25% | -79.47% | $11.95 | $4.57 | 50.29% | 30.12% | 1.60 | 7,572,000 | -14.98% |
| ESNT | ESSENT GROUP LTD | $68.07 | -0.67% | -2.16% | 3.96% | 9.97% | 15.10% | 9.67% | 36.11% | 45.48% | 159.31% | $70.37 | $55.34 | 3.27% | 23.00% | 0.77 | 289,000 | -34.02% |
| DLB | DOLBY LABORATORIES INC | $65.27 | 1.68% | 4.62% | 30.75% | 20.74% | 2.34% | -10.39% | -23.80% | -34.35% | 30.28% | $75.39 | $48.26 | 13.42% | 35.25% | 0.77 | 564,000 | -30.20% |
| VSEC | VSE CORP | $217.58 | 1.43% | -10.02% | 7.43% | 25.22% | -2.11% | 33.54% | 311.07% | 357.58% | 541.83% | $247.85 | $154.67 | 12.21% | 40.67% | 1.33 | 238,000 | -26.99% |
| VAL | VALARIS LTD | $87.76 | -1.39% | 2.50% | 12.40% | -13.52% | -6.14% | 90.04% | 18.24% | N/A | N/A | $114.12 | $46.70 | 23.10% | 87.92% | 1.05 | 1,114,000 | -20.14% |
| STWD | STARWOOD PROPERTY TRUST INC | $16.38 | -0.18% | 0.49% | -1.33% | -5.54% | -7.98% | -17.65% | -15.70% | -35.94% | -26.35% | $20.84 | $15.51 | 21.40% | 5.61% | 0.86 | 2,988,000 | 7.06% |
| CZR | CAESARS ENTERTAINMENT INC | $29.76 | 0.40% | 0.03% | -0.90% | 6.67% | 47.18% | 19.04% | -41.98% | -66.67% | 107.39% | $30.88 | $17.86 | 3.63% | 66.63% | 1.81 | 1,355,000 | -24.68% |
| JBTM | JBT MAREL CORP | $116.86 | 0.60% | -2.76% | -11.78% | -9.91% | -28.48% | -16.41% | 9.31% | -16.46% | 68.07% | $170.19 | $113.67 | 31.34% | 2.81% | 1.22 | 721,000 | 31.57% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $54.89 | 2.14% | 0.37% | -8.44% | 8.59% | 10.58% | 42.13% | 132.58% | 163.89% | N/A | $61.38 | $38.29 | 10.57% | 43.35% | 0.55 | 212,000 | -31.83% |
| HOMB | HOME BANCSHARES INC | $30.27 | 0.26% | -3.57% | -0.49% | 13.80% | 7.00% | 5.84% | 35.74% | 38.79% | 36.17% | $31.70 | $25.50 | 4.51% | 18.71% | 0.87 | 891,000 | -24.30% |
| ENVA | ENOVA INTERNATIONAL INC | $242.93 | 2.33% | -8.48% | 6.33% | 50.97% | 78.31% | 125.44% | 382.20% | 663.69% | 2,487.11% | $267.45 | $103.02 | 9.17% | 135.81% | 1.34 | 345,000 | -45.50% |
| HWC | HANCOCK WHITNEY CORP | $75.38 | -0.37% | -5.52% | -1.64% | 13.08% | 11.00% | 25.05% | 85.57% | 65.60% | 140.37% | $80.13 | $54.05 | 5.93% | 39.46% | 1.08 | 682,000 | 1.49% |
| RDNT | RADNET INC | $76.82 | -0.30% | 0.62% | 24.16% | 41.11% | 12.02% | 11.97% | 151.54% | 152.37% | 1,083.67% | $85.84 | $50.82 | 10.51% | 51.16% | 1.25 | 636,000 | 32.50% |
| MXL | MAXLINEAR INC | $66.61 | 2.04% | -21.49% | -22.60% | -33.17% | 271.29% | 339.67% | 193.05% | 29.79% | 262.60% | $128.30 | $12.77 | 48.08% | 421.61% | 2.27 | 1,829,000 | -5.23% |
| DFTX | DEFINIUM THERAPEUTICS INC | $44.91 | -1.08% | 5.35% | -0.38% | 98.28% | 164.96% | 357.33% | 990.05% | 6.93% | N/A | $49.70 | $8.70 | 9.64% | 416.21% | 1.58 | 1,354,000 | -18.48% |
| STEP | STEPSTONE GROUP INC | $49.99 | 2.35% | -0.81% | 16.34% | -8.68% | 13.77% | -14.85% | 71.14% | 6.98% | N/A | $77.80 | $38.85 | 35.74% | 28.67% | 1.50 | 896,000 | 2.63% |
| ELF | ELF BEAUTY INC | $101.94 | 3.53% | 11.48% | 27.58% | 91.91% | 13.18% | -12.35% | -14.59% | 241.51% | N/A | $150.99 | $48.82 | 32.49% | 108.81% | 1.32 | 1,441,000 | -31.58% |
| ACI | ALBERTSONS COMPANIES INC | $12.38 | 3.34% | -0.32% | -15.90% | -23.91% | -33.12% | -36.38% | -42.87% | -56.71% | N/A | $20.00 | $10.86 | 38.10% | 14.00% | 0.22 | 6,422,000 | 7.77% |
| M | MACY's INC | $22.82 | 1.06% | -2.52% | -4.12% | 10.67% | 7.29% | 76.35% | 54.92% | 1.51% | -42.01% | $26.58 | $13.09 | 14.15% | 74.33% | 1.49 | 6,718,000 | 24.32% |
| RLI | RLI CORP | $65.38 | 0.43% | 2.52% | 8.60% | 23.34% | 8.91% | -4.42% | 1.47% | 17.29% | 88.41% | $68.69 | $47.27 | 4.82% | 38.31% | 0.35 | 381,000 | -54.04% |
| RSI | RUSH STREET INTERACTIVE INC | $25.80 | 0.74% | 0.86% | -23.33% | -5.84% | 40.68% | 27.91% | 546.62% | 95.16% | N/A | $34.53 | $15.51 | 25.28% | 66.34% | 1.66 | 1,633,000 | 0.12% |
| TBBB | BBB FOODS INC | $50.66 | 1.79% | 6.01% | 23.89% | 36.18% | 40.61% | 98.20% | N/A | N/A | N/A | $51.03 | $23.83 | 0.73% | 112.63% | 0.64 | 814,000 | -38.00% |
| RGTI | RIGETTI COMPUTING INC | $17.91 | 11.48% | -4.84% | 17.21% | -18.74% | 11.80% | 25.51% | 786.63% | 85.88% | N/A | $58.15 | $12.53 | 69.20% | 42.94% | 2.35 | 23,018,000 | 14.37% |
| OTEX | OPEN TEXT CORP | $24.67 | 0.26% | 0.51% | 8.32% | 6.22% | 3.98% | -22.70% | -33.96% | -54.05% | -20.91% | $39.90 | $19.78 | 38.18% | 24.70% | 1.02 | 1,218,000 | -8.14% |
| NICE | NICE LTD | $100.24 | -0.13% | -1.98% | 6.49% | 5.13% | -12.35% | -27.11% | -48.77% | -64.26% | 47.91% | $153.68 | $83.10 | 34.77% | 20.63% | 1.02 | 453,000 | 42.01% |
| BBUC | BROOKFIELD BUSINESS CORP | $28.65 | 2.25% | -2.45% | -7.49% | -15.59% | N/A | N/A | N/A | N/A | N/A | $35.37 | $28.00 | 19.00% | 2.32% | 0.71 | 277,000 | -55.25% |
| TXNM | TXNM ENERGY INC | $57.22 | -0.42% | -0.31% | -1.50% | -3.78% | -2.80% | 1.18% | 28.32% | 17.35% | 72.04% | $59.53 | $55.64 | 3.88% | 2.84% | 0.21 | 636,000 | -34.90% |
| XENE | XENON PHARMACEUTICALS INC | $60.77 | 1.74% | -2.53% | -8.95% | 12.29% | 42.25% | 59.17% | 59.63% | 265.20% | 662.01% | $72.66 | $35.60 | 16.36% | 70.70% | 0.86 | 775,000 | 23.60% |
| TFX | TELEFLEX INC | $138.83 | 2.87% | 1.21% | 2.83% | 5.25% | 22.81% | 11.41% | -36.43% | -63.70% | -23.90% | $145.00 | $100.18 | 4.26% | 38.58% | 0.85 | 642,000 | 116.16% |
| SON | SONOCO PRODUCTS CO | $59.48 | 1.97% | 2.08% | 8.72% | 22.21% | 4.59% | 27.69% | 6.84% | -7.67% | 15.41% | $60.67 | $38.65 | 1.96% | 53.89% | 0.68 | 569,000 | -1.39% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $41.15 | 0.32% | -4.03% | -3.88% | 9.24% | 5.87% | 23.50% | 36.03% | 9.70% | 48.82% | $43.61 | $30.87 | 5.64% | 33.30% | 1.02 | 838,000 | -1.99% |
| BYD | BOYD GAMING CORP | $80.78 | -0.21% | -3.98% | -7.33% | 1.42% | -3.40% | -3.03% | 24.47% | 38.68% | 308.81% | $91.41 | $76.34 | 11.63% | 5.82% | 1.02 | 556,000 | -58.13% |
| NTSK | NETSKOPE INC | $14.51 | 0.90% | -8.22% | 8.85% | 25.41% | 56.70% | N/A | N/A | N/A | N/A | $27.99 | $7.67 | 48.16% | 89.30% | 1.88 | 3,243,000 | 27.13% |
| MMYT | MAKEMYTRIP LTD | $60.46 | -0.54% | 0.07% | 7.03% | 40.60% | 9.35% | -40.06% | 64.92% | 133.53% | 218.04% | $103.56 | $32.67 | 41.62% | 85.06% | 1.26 | 300,000 | -30.56% |
| YOU | CLEAR SECURE INC | $43.29 | 0.91% | -4.75% | -23.92% | -29.15% | 32.26% | 24.68% | 96.86% | -9.89% | N/A | $69.02 | $29.44 | 37.28% | 47.07% | 1.40 | 1,043,000 | -41.31% |
| CWST | CASELLA WASTE SYSTEMS INC | $92.01 | -1.12% | 1.42% | 1.62% | 5.49% | -0.76% | -9.46% | 14.23% | 23.75% | 893.63% | $107.96 | $74.05 | 14.77% | 24.25% | 0.59 | 280,000 | 4.48% |
| MCY | MERCURY GENERAL CORP | $105.70 | 1.76% | 0.30% | -0.07% | 3.28% | 26.12% | 39.13% | 266.38% | 79.15% | 100.72% | $113.06 | $74.29 | 6.51% | 42.28% | 0.53 | 169,000 | -43.85% |
| CROX | CROCS INC | $122.11 | -0.80% | -7.30% | -9.74% | 12.10% | 26.34% | 45.70% | 24.50% | -14.53% | 1,298.74% | $141.28 | $73.21 | 13.57% | 66.81% | 1.55 | 773,000 | -27.76% |
| MBGL | MOBILITY GLOBAL INC | $19.85 | -1.73% | -2.41% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $22.33 | $17.67 | 11.11% | 12.34% | -0.06 | 2,541,000 | -2.90% |
| POR | PORTLAND GENERAL ELECTRIC CO | $49.59 | -1.16% | -2.30% | -5.09% | 0.04% | -7.57% | 17.51% | 13.04% | -3.56% | 15.27% | $54.61 | $41.80 | 9.19% | 18.64% | 0.35 | 1,020,000 | 9.68% |
| PTCT | PTC THERAPEUTICS INC | $69.82 | -0.99% | -2.62% | -11.06% | 0.04% | -0.96% | 42.72% | 75.43% | 76.63% | 741.20% | $90.86 | $48.28 | 23.16% | 44.63% | 0.98 | 675,000 | -15.94% |
| ASB | ASSOCIATED BANC-CORP | $30.84 | 0.26% | -4.61% | -0.39% | 9.95% | 13.42% | 22.33% | 78.58% | 48.70% | 56.95% | $32.46 | $23.86 | 4.99% | 29.25% | 1.04 | 806,000 | -32.10% |
| HLNE | HAMILTON LANE INC | $105.35 | 1.24% | 1.06% | 25.00% | 18.92% | 4.17% | -29.70% | 15.21% | 18.30% | N/A | $156.67 | $71.88 | 32.76% | 46.56% | 1.35 | 441,000 | -13.70% |
| BETA | BETA TECHNOLOGIES INC | $24.74 | -2.90% | -0.48% | 26.55% | 54.92% | 36.23% | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 37.37% | 84.21% | 2.94 | 1,156,000 | -57.62% |
| ABCB | AMERIS BANCORP | $86.20 | 0.09% | -3.98% | -4.93% | 1.69% | 8.13% | 24.76% | 112.16% | 76.68% | 155.18% | $93.22 | $68.80 | 7.53% | 25.29% | 1.04 | 242,000 | -17.12% |
| CRUS | CIRRUS LOGIC INC | $115.33 | -1.34% | -4.76% | -17.28% | -30.78% | -19.32% | 1.19% | 45.73% | 42.42% | 121.28% | $180.42 | $109.88 | 36.08% | 4.96% | 1.25 | 590,000 | -15.47% |
| BCPC | BALCHEM CORP | $181.28 | 0.92% | 1.55% | 12.51% | 12.07% | 3.19% | 11.95% | 33.81% | 33.34% | 166.16% | $183.75 | $139.17 | 1.34% | 30.26% | 0.74 | 138,000 | -1.43% |
| FND | FLOOR & DECOR HOLDINGS INC | $54.26 | -0.80% | -7.36% | 1.67% | 12.06% | -20.60% | -32.90% | -44.59% | -53.62% | N/A | $92.41 | $42.70 | 41.28% | 27.09% | 1.56 | 1,480,000 | -21.19% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.76 | 0.36% | 0.32% | 5.72% | 5.14% | 5.05% | -17.11% | -9.04% | N/A | N/A | $30.20 | $22.47 | 18.01% | 10.19% | 0.49 | 932,000 | -11.57% |
| WPP | WPP PLC | $26.37 | 0.38% | -2.01% | 44.65% | 41.93% | 43.94% | -0.11% | -44.38% | -60.77% | -77.00% | $27.78 | $14.81 | 5.08% | 78.12% | 0.92 | 447,000 | 74.61% |
| CRSP | CRISPR THERAPEUTICS AG | $59.50 | 2.37% | 11.11% | 23.57% | 19.24% | 10.23% | 12.65% | 24.14% | -52.41% | N/A | $78.48 | $44.12 | 24.18% | 34.86% | 1.57 | 2,449,000 | -15.84% |
| MMED | MINIMED GROUP INC | $20.45 | 1.34% | 1.49% | 22.46% | 74.49% | N/A | N/A | N/A | N/A | N/A | $20.88 | $10.65 | 2.06% | 92.02% | 0.90 | 1,118,000 | -21.54% |
| MWH | SOLV ENERGY INC | $28.34 | -2.01% | -11.44% | -0.70% | -25.66% | -9.57% | N/A | N/A | N/A | N/A | $48.40 | $23.83 | 41.45% | 18.93% | 1.98 | 2,710,000 | -54.25% |
| NXST | NEXSTAR MEDIA GROUP INC | $186.14 | -0.61% | -1.81% | 1.44% | -1.73% | -19.28% | -9.13% | 15.61% | 28.32% | 246.18% | $254.30 | $154.47 | 26.80% | 20.50% | 0.89 | 254,000 | -14.19% |
| SXT | SENSIENT TECHNOLOGIES CORP | $134.56 | 1.49% | 0.82% | 23.49% | 18.98% | 46.47% | 17.65% | 131.60% | 54.81% | 83.17% | $136.58 | $82.60 | 1.48% | 62.91% | 0.80 | 341,000 | 38.06% |
| CORZ | CORE SCIENTIFIC INC | $17.81 | -3.15% | -11.74% | -25.82% | -28.24% | 5.45% | 29.15% | N/A | N/A | N/A | $30.46 | $13.14 | 41.53% | 35.59% | 2.44 | 12,881,000 | 11.72% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $17.91 | 0.06% | -1.32% | -1.05% | 44.20% | 24.20% | 87.93% | 370.08% | 238.56% | N/A | $19.26 | $9.20 | 7.01% | 94.67% | 1.03 | 1,203,000 | -3.76% |
| LGND | LIGAND PHARMACEUTICALS INC | $286.29 | -0.38% | -2.82% | -6.28% | 28.85% | 55.89% | 81.99% | 332.33% | 146.50% | 168.01% | $326.63 | $157.52 | 12.35% | 81.75% | 1.13 | 142,000 | 2.16% |
| MKTX | MARKETAXESS HOLDINGS INC | $162.11 | 0.13% | -0.28% | 44.39% | 18.98% | -10.76% | -13.24% | -35.24% | -66.00% | -1.91% | $195.97 | $108.76 | 17.28% | 49.05% | 0.54 | 1,209,000 | -15.16% |
| EPAM | EPAM SYSTEMS INC | $110.34 | 3.35% | 9.79% | 23.67% | 6.93% | -15.10% | -33.69% | -54.11% | -82.39% | 67.31% | $222.53 | $73.06 | 50.42% | 51.04% | 1.37 | 1,399,000 | 25.02% |
| RITM | RITHM CAPITAL CORP | $10.19 | 0.30% | -1.64% | 11.37% | 10.04% | 1.80% | -16.48% | 5.93% | 3.35% | -27.37% | $12.74 | $8.43 | 20.02% | 20.88% | 0.95 | 4,624,000 | 38.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.