Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACT | ENACT HOLDINGS INC | $43.40 | -1.54% | -0.67% | -1.43% | 3.84% | 11.60% | 20.95% | 75.92% | N/A | N/A | $44.80 | $33.94 | 3.13% | 27.87% | 0.61 | 269,000 | 6.75% |
| ENIC | ENEL CHILE SA | $4.37 | -3.43% | 0.72% | -3.87% | 1.20% | 12.83% | 14.99% | 45.52% | 48.59% | -20.53% | $4.74 | $3.10 | 7.81% | 40.97% | 0.72 | 386,000 | -5.85% |
| WH | WYNDHAM HOTELS & RESORTS INC | $80.74 | -1.98% | -0.75% | -7.16% | -4.77% | 10.53% | -6.98% | 20.55% | 5.93% | N/A | $92.69 | $69.21 | 12.89% | 16.66% | 1.00 | 1,115,000 | 6.60% |
| KLAR | KLARNA GROUP PLC | $15.93 | 4.02% | 9.23% | 11.96% | 29.25% | -43.43% | N/A | N/A | N/A | N/A | $47.48 | $12.06 | 66.45% | 32.09% | 2.54 | 4,722,000 | -38.12% |
| TGTX | TG THERAPEUTICS INC | $39.24 | -0.94% | -1.59% | 1.46% | 27.15% | 21.35% | 13.52% | 36.00% | 15.27% | 400.90% | $44.65 | $25.28 | 12.12% | 55.22% | 1.89 | 1,161,000 | -17.60% |
| CENX | CENTURY ALUMINUM CO | $60.46 | 7.59% | 14.48% | 3.11% | 25.48% | 133.91% | 320.22% | 690.40% | 408.60% | 899.23% | $68.69 | $15.13 | 11.99% | 299.60% | 1.95 | 1,526,000 | 13.63% |
| PCTY | PAYLOCITY HOLDING CORP | $111.72 | 1.16% | 5.51% | 8.54% | 10.86% | -22.29% | -42.60% | -35.07% | -33.67% | 216.94% | $197.92 | $92.99 | 43.55% | 20.14% | 1.24 | 534,000 | -18.60% |
| PACS | PACS GROUP INC | $37.77 | -0.05% | 0.72% | 7.86% | -7.48% | 26.00% | 285.20% | N/A | N/A | N/A | $43.08 | $7.50 | 12.33% | 403.60% | 0.74 | 929,000 | 23.54% |
| CPB | CAMPBELL's CO | $20.05 | 2.64% | 2.85% | -1.15% | -24.09% | -32.77% | -39.67% | -60.11% | -57.69% | -65.64% | $35.00 | $19.56 | 42.71% | 2.51% | 0.13 | 10,052,000 | 19.07% |
| INGM | INGRAM MICRO HOLDING CORP | $25.77 | 3.38% | 5.42% | -12.63% | 28.32% | 28.39% | 35.16% | N/A | N/A | N/A | $31.38 | $18.09 | 17.88% | 42.45% | 1.30 | 1,417,000 | 88.68% |
| PRIM | PRIMORIS SERVICES CORP | $110.00 | 6.86% | 3.72% | -31.51% | -29.03% | -4.90% | 68.60% | 326.83% | 274.12% | 448.79% | $205.50 | $68.52 | 46.47% | 60.53% | 1.19 | 1,244,000 | 53.20% |
| VSNT | VERSANT MEDIA GROUP INC | $42.13 | 1.28% | -0.72% | 5.83% | 44.16% | N/A | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 7.71% | 55.06% | 0.81 | 1,661,000 | 17.55% |
| CHDN | CHURCHILL DOWNS INC | $85.53 | -0.48% | -1.86% | -4.30% | -9.45% | -19.84% | -8.64% | -39.92% | -14.44% | 308.48% | $118.46 | $80.24 | 27.80% | 6.59% | 0.99 | 964,000 | 59.08% |
| VNO | VORNADO REALTY TRUST | $31.63 | 1.11% | 4.58% | 9.56% | 14.01% | -8.50% | -13.96% | 133.77% | -31.81% | -65.68% | $43.31 | $24.57 | 26.97% | 28.73% | 1.29 | 765,000 | -39.19% |
| UBSI | UNITED BANKSHARES INC | $43.09 | 0.39% | 3.57% | -0.30% | 1.69% | 16.54% | 19.73% | 43.10% | 5.51% | 12.42% | $45.93 | $34.10 | 6.17% | 26.35% | 0.87 | 484,000 | -35.21% |
| BYD | BOYD GAMING CORP | $79.65 | -0.43% | 0.28% | -7.94% | -5.15% | -2.26% | 8.15% | 20.00% | 30.21% | 331.97% | $89.96 | $72.01 | 11.46% | 10.61% | 1.06 | 736,000 | -31.60% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $105.98 | 0.49% | 1.76% | 10.17% | 15.98% | 22.43% | 34.71% | 13.33% | 12.67% | 44.49% | $108.77 | $77.79 | 2.57% | 36.24% | 0.77 | 421,000 | 6.58% |
| LW | LAMB WESTON HOLDINGS INC | $42.81 | 2.22% | -0.68% | -2.78% | -7.33% | -22.58% | -14.23% | -60.84% | -45.59% | N/A | $67.06 | $37.62 | 36.16% | 13.80% | 0.65 | 1,358,000 | -28.86% |
| OUT | OUTFRONT MEDIA INC | $33.33 | 0.81% | 6.63% | 11.81% | 29.33% | 47.69% | 113.60% | 125.08% | 39.44% | 51.75% | $34.96 | $15.45 | 4.66% | 115.73% | 1.37 | 1,165,000 | -46.24% |
| CHE | CHEMED CORP | $441.55 | -0.50% | 1.11% | 17.74% | -8.19% | 0.67% | -21.74% | -18.65% | -11.02% | 243.22% | $581.20 | $365.21 | 24.03% | 20.90% | 0.41 | 199,000 | 33.56% |
| EAT | BRINKER INTERNATIONAL INC | $136.57 | 0.62% | 0.14% | -7.00% | -2.39% | -2.05% | -7.78% | 249.29% | 126.04% | 213.51% | $187.12 | $100.30 | 27.02% | 36.16% | 1.32 | 926,000 | -0.64% |
| LOAR | LOAR HOLDINGS INC | $62.55 | -0.34% | 8.61% | 4.61% | -4.37% | -4.62% | -26.07% | N/A | N/A | N/A | $91.19 | $53.16 | 31.41% | 17.66% | 1.44 | 330,000 | -14.51% |
| ACA | ARCOSA INC | $119.15 | 1.34% | -2.73% | 2.48% | -1.40% | 15.40% | 42.44% | 75.64% | 92.98% | N/A | $135.58 | $81.91 | 12.12% | 45.46% | 1.07 | 178,000 | 5.95% |
| MAC | MACERICH CO | $22.37 | -0.89% | 2.64% | 4.53% | 9.64% | 34.20% | 45.66% | 120.60% | 48.10% | -70.38% | $22.56 | $14.82 | 0.82% | 50.94% | 1.44 | 1,113,000 | -46.34% |
| TTAN | SERVICETITAN INC | $61.33 | 3.00% | 7.95% | -2.20% | 0.70% | -28.93% | -48.66% | N/A | N/A | N/A | $124.85 | $54.17 | 50.88% | 13.22% | 0.94 | 740,000 | 0.14% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $216.85 | -1.21% | 2.40% | -30.03% | -33.06% | -17.66% | 37.87% | 94.90% | 85.91% | 571.33% | $349.00 | $152.18 | 37.87% | 42.50% | 1.32 | 591,000 | 37.44% |
| TFX | TELEFLEX INC | $131.90 | 0.64% | 2.34% | -4.37% | 17.44% | 19.18% | 9.77% | -45.89% | -67.10% | -16.18% | $139.67 | $100.18 | 5.56% | 31.66% | 0.86 | 532,000 | -5.17% |
| SNDR | SCHNEIDER NATIONAL INC | $33.34 | 0.18% | 4.57% | 11.93% | 23.02% | 54.56% | 41.95% | 27.82% | 34.35% | N/A | $33.66 | $20.11 | 0.94% | 65.79% | 0.86 | 622,000 | -20.56% |
| CE | CELANESE CORP | $52.90 | -0.96% | -7.76% | -19.99% | 0.15% | 35.20% | -2.18% | -51.71% | -68.43% | -25.19% | $70.70 | $35.13 | 25.18% | 50.58% | 1.26 | 1,598,000 | -38.11% |
| PTCT | PTC THERAPEUTICS INC | $69.79 | -1.40% | -3.72% | -2.88% | -2.40% | -13.80% | 51.16% | 16.43% | 75.72% | 792.48% | $87.50 | $43.18 | 20.24% | 61.64% | 1.00 | 809,000 | -25.02% |
| MRCY | MERCURY SYSTEMS INC | $96.36 | 2.27% | 7.08% | 19.30% | 14.73% | 47.82% | 110.08% | 136.67% | 55.61% | 380.26% | $103.84 | $45.88 | 7.20% | 110.03% | 0.93 | 424,000 | -4.29% |
| NXST | NEXSTAR MEDIA GROUP INC | $189.42 | -0.40% | -3.44% | -10.24% | -18.19% | 1.06% | 10.04% | 17.46% | 23.48% | 275.61% | $254.30 | $164.00 | 25.51% | 15.50% | 0.91 | 203,000 | -27.76% |
| NJR | NEW JERSEY RESOURCES CORP | $57.18 | 0.16% | -0.10% | 3.81% | 7.29% | 18.60% | 25.95% | 15.81% | 32.29% | 66.29% | $58.57 | $43.51 | 2.37% | 31.42% | 0.38 | 631,000 | 3.44% |
| ETSY | ETSY INC | $60.74 | 2.70% | 7.42% | -5.57% | 19.11% | 19.82% | 30.07% | -30.70% | -62.24% | 629.59% | $76.52 | $44.00 | 20.62% | 38.05% | 1.53 | 2,787,000 | 9.55% |
| NICE | NICE LTD | $95.35 | -0.93% | 5.24% | -10.55% | -17.40% | -10.38% | -41.55% | -51.44% | -57.95% | 48.31% | $180.61 | $84.40 | 47.21% | 12.98% | 1.05 | 326,000 | -46.91% |
| BLCO | BAUSCH & LOMB CORP | $16.15 | -1.42% | -1.06% | -0.81% | -11.51% | 3.04% | 41.51% | -18.19% | N/A | N/A | $18.92 | $10.99 | 14.62% | 46.95% | 1.10 | 383,000 | 23.55% |
| PEGA | PEGASYSTEMS INC | $34.25 | 0.29% | 1.90% | -8.35% | -18.18% | -36.82% | -30.89% | 48.35% | -43.70% | 166.80% | $68.10 | $32.00 | 49.71% | 7.03% | 1.38 | 1,610,000 | -8.47% |
| APPF | APPFOLIO INC | $162.37 | 1.57% | 8.71% | 4.11% | 0.97% | -27.07% | -20.83% | 13.48% | 23.09% | 1,120.73% | $326.04 | $142.73 | 50.20% | 13.76% | 1.02 | 287,000 | 5.90% |
| VSH | VISHAY INTERTECHNOLOGY INC | $42.17 | 12.05% | 26.91% | 75.39% | 144.57% | 267.70% | 232.51% | 85.44% | 94.85% | 282.28% | $42.79 | $11.77 | 1.45% | 258.28% | 1.50 | 5,351,000 | 15.52% |
| PIPR | PIPER SANDLER COMPANIES | $80.76 | -0.10% | 2.40% | -9.35% | 5.40% | -1.30% | 28.45% | 147.47% | 154.58% | 691.52% | $95.07 | $61.02 | 15.05% | 32.36% | 1.34 | 387,000 | -5.15% |
| POR | PORTLAND GENERAL ELECTRIC CO | $49.57 | 0.50% | 5.37% | -1.03% | -7.14% | 0.04% | 19.36% | 0.83% | 1.28% | 25.08% | $54.61 | $39.55 | 9.23% | 25.34% | 0.37 | 934,000 | 9.24% |
| CACC | CREDIT ACCEPTANCE CORP | $547.98 | -0.58% | -0.55% | 3.42% | 11.21% | 23.93% | 13.16% | 22.75% | 24.69% | 196.47% | $565.14 | $401.90 | 3.04% | 36.35% | 1.32 | 117,000 | 15.84% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $47.72 | 0.86% | -2.47% | 1.69% | 2.38% | 15.17% | 58.01% | 542.59% | 79.86% | N/A | $51.63 | $27.07 | 7.56% | 76.28% | 1.05 | 1,031,000 | 14.94% |
| ABCB | AMERIS BANCORP | $84.77 | -0.09% | 2.58% | 1.00% | 6.23% | 14.06% | 38.13% | 164.66% | 50.94% | 174.43% | $87.99 | $59.54 | 3.66% | 42.37% | 1.08 | 444,000 | 54.70% |
| ESNT | ESSENT GROUP LTD | $61.90 | -1.81% | 0.61% | -3.75% | 2.77% | -2.74% | 5.14% | 36.68% | 27.98% | 198.97% | $67.09 | $55.22 | 7.74% | 12.10% | 0.82 | 408,000 | 2.26% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $24.38 | 19.98% | 37.20% | 58.36% | 260.22% | 252.83% | 479.21% | 219.32% | 195.75% | N/A | $25.20 | $4.22 | 3.25% | 477.73% | 2.48 | 37,444,000 | 1.17% |
| CGON | CG ONCOLOGY INC | $64.59 | -0.53% | -4.00% | -8.06% | 10.19% | 47.50% | 149.42% | N/A | N/A | N/A | $75.50 | $23.65 | 14.45% | 173.11% | 1.47 | 629,000 | -17.02% |
| CZR | CAESARS ENTERTAINMENT INC | $27.90 | 2.04% | 2.41% | 3.56% | 40.80% | 36.29% | 2.15% | -36.22% | -72.91% | 113.74% | $31.58 | $17.86 | 11.65% | 56.22% | 1.86 | 2,918,000 | 21.63% |
| BLTE | BELITE BIO INC | $144.25 | -4.82% | -3.99% | -17.99% | -27.45% | 0.96% | 112.44% | 471.49% | N/A | N/A | $200.00 | $56.10 | 27.88% | 157.13% | 0.25 | 134,000 | -46.40% |
| MCY | MERCURY GENERAL CORP | $102.34 | -1.28% | 2.99% | 4.99% | 20.55% | 8.66% | 68.64% | 223.81% | 56.73% | 96.44% | $103.83 | $59.01 | 1.44% | 73.43% | 0.58 | 184,000 | -17.12% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.59 | 1.91% | 4.69% | -2.67% | 2.21% | 21.81% | 17.77% | -57.65% | -60.94% | -69.37% | $14.92 | $10.38 | 8.91% | 30.92% | 1.08 | 2,425,000 | -18.95% |
| AMTM | AMENTUM HOLDINGS INC | $23.16 | 0.30% | 1.09% | -16.41% | -21.39% | -8.44% | 9.52% | N/A | N/A | N/A | $38.11 | $19.11 | 39.23% | 21.19% | 1.30 | 2,002,000 | -5.07% |
| BKH | BLACK HILLS CORP | $74.16 | 0.18% | 1.99% | 2.43% | 1.10% | 4.49% | 29.07% | 18.24% | 12.49% | 27.67% | $78.69 | $55.49 | 5.76% | 33.66% | 0.43 | 723,000 | -0.96% |
| CPA | COPA HOLDINGS SA | $137.07 | -0.05% | 4.01% | 14.44% | -3.33% | 16.16% | 30.75% | 32.10% | 68.78% | 152.30% | $156.41 | $99.32 | 12.36% | 38.01% | 1.04 | 309,000 | -44.42% |
| OTEX | OPEN TEXT CORP | $23.22 | 1.08% | 3.48% | -0.09% | -1.05% | -29.48% | -16.57% | -44.09% | -48.88% | -16.04% | $39.90 | $20.00 | 41.80% | 16.13% | 1.05 | 2,506,000 | -36.88% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $50.55 | -2.97% | 9.36% | 6.58% | -1.19% | 22.50% | 35.95% | 123.26% | 81.94% | N/A | $53.00 | $34.20 | 4.62% | 47.81% | 0.57 | 367,000 | 28.32% |
| GVA | GRANITE CONSTRUCTION INC | $127.63 | 1.82% | -6.21% | 6.96% | -3.57% | 24.08% | 50.82% | 252.65% | 229.57% | 219.05% | $145.00 | $85.49 | 11.98% | 49.30% | 0.88 | 477,000 | -81.29% |
| TAL | TAL EDUCATION GROUP | $10.07 | -2.98% | -9.54% | -18.79% | -7.83% | -11.98% | -9.70% | 66.44% | -72.53% | 6.17% | $13.37 | $9.62 | 24.68% | 4.68% | 0.88 | 2,914,000 | 15.82% |
| GRFS | GRIFOLS SA | $8.11 | -1.60% | 4.18% | -4.89% | -12.02% | -4.55% | -1.78% | -11.43% | -56.49% | -47.60% | $11.14 | $7.39 | 27.20% | 9.74% | 0.82 | 633,000 | -41.93% |
| ESTC | ELASTIC NV | $53.84 | 1.80% | 8.32% | 11.33% | 2.76% | -20.65% | -41.06% | -16.59% | -53.25% | N/A | $96.07 | $42.06 | 43.95% | 28.01% | 1.74 | 1,253,000 | -40.30% |
| CAR | AVIS BUDGET GROUP INC | $157.71 | 5.92% | 11.28% | -62.37% | 90.50% | 26.80% | 41.87% | 1.09% | 97.65% | 510.79% | $847.70 | $85.97 | 81.40% | 83.45% | 1.75 | 600,000 | 42.52% |
| RRR | RED ROCK RESORTS INC | $53.37 | 3.77% | 7.66% | -0.50% | -8.51% | -0.04% | 17.36% | 18.11% | 30.15% | 185.91% | $68.99 | $46.17 | 22.64% | 15.59% | 1.22 | 566,000 | -25.72% |
| COGT | COGENT BIOSCIENCES INC | $32.58 | 0.28% | -0.03% | -10.22% | -11.85% | -15.23% | 560.00% | 193.53% | 287.54% | N/A | $43.73 | $4.75 | 25.50% | 585.89% | 1.21 | 1,577,000 | -21.70% |
| HIMS | HIMS & HERS HEALTH INC | $24.01 | -1.08% | -5.19% | -18.13% | 53.13% | -37.14% | -55.62% | 150.00% | 97.26% | N/A | $70.43 | $13.74 | 65.91% | 74.75% | 1.87 | 14,966,000 | 0.15% |
| ESAB | ESAB CORP | $91.18 | 0.71% | 3.65% | -11.58% | -25.13% | -14.46% | -26.48% | 53.92% | N/A | N/A | $137.42 | $83.17 | 33.65% | 9.63% | 1.16 | 640,000 | -15.68% |
| OBDC | BLUE OWL CAPITAL CORP | $11.18 | -1.34% | -1.61% | -5.00% | -4.17% | -12.81% | -22.54% | -16.44% | -23.24% | N/A | $15.19 | $10.52 | 26.37% | 6.27% | 0.69 | 2,453,000 | -7.71% |
| CWST | CASELLA WASTE SYSTEMS INC | $87.22 | 0.22% | 2.62% | 8.13% | -5.72% | -7.51% | -24.32% | -6.58% | 27.64% | 1,176.06% | $118.91 | $74.05 | 26.65% | 17.79% | 0.63 | 387,000 | -40.92% |
| PSN | PARSONS CORP | $51.81 | 3.67% | 6.61% | 0.07% | -16.46% | -35.34% | -20.91% | 21.00% | 34.31% | N/A | $89.50 | $48.23 | 42.11% | 7.42% | 0.72 | 410,000 | -33.55% |
| ADT | ADT INC | $7.00 | -0.43% | 2.05% | -4.39% | -10.06% | -11.66% | -14.48% | 13.89% | -33.56% | N/A | $8.94 | $6.25 | 21.66% | 12.00% | 1.06 | 9,109,000 | -4.59% |
| PATH | UIPATH INC | $10.57 | 3.41% | 6.43% | 0.37% | 7.47% | -17.88% | -11.43% | -34.28% | -87.16% | N/A | $19.84 | $9.20 | 46.72% | 14.89% | 1.86 | 37,136,000 | 12.60% |
| MTG | MGIC INVESTMENT CORP | $26.17 | -0.65% | 0.39% | -7.70% | 0.81% | -7.70% | -0.50% | 72.53% | 81.18% | 290.39% | $29.97 | $24.78 | 12.68% | 5.61% | 0.82 | 1,189,000 | 37.46% |
| MATX | MATSON INC | $182.75 | -0.50% | 1.09% | 6.48% | 10.62% | 72.88% | 64.13% | 157.49% | 181.70% | 480.03% | $190.00 | $86.97 | 3.82% | 110.13% | 1.11 | 330,000 | 20.88% |
| CRC | CALIFORNIA RESOURCES CORP | $62.26 | -0.35% | 1.47% | -4.04% | 6.69% | 33.05% | 46.84% | 56.19% | 106.94% | N/A | $71.98 | $41.13 | 13.50% | 51.37% | 0.96 | 863,000 | 64.38% |
| KMX | CARMAX INC | $38.92 | 3.62% | 9.21% | 1.89% | -4.70% | 13.19% | -36.21% | -44.15% | -64.59% | -22.64% | $71.99 | $30.26 | 45.94% | 28.62% | 1.34 | 1,788,000 | -40.12% |
| NOVT | NOVANTA INC | $154.88 | 3.11% | 4.39% | 19.90% | 12.16% | 46.86% | 31.01% | -4.57% | 16.53% | 966.80% | $165.56 | $98.27 | 6.45% | 57.61% | 1.49 | 250,000 | -33.16% |
| LQDA | LIQUIDIA CORP | $61.97 | -1.60% | 7.11% | 64.54% | 86.26% | 104.15% | 291.90% | 618.26% | 1,860.77% | N/A | $62.29 | $11.85 | 0.51% | 422.95% | 1.04 | 1,183,000 | -32.55% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.55 | -0.93% | -2.87% | -3.40% | -1.02% | -13.17% | -25.08% | -7.53% | N/A | N/A | $32.81 | $22.47 | 28.22% | 4.81% | 0.49 | 1,369,000 | -13.85% |
| KRG | KITE REALTY GROUP TRUST | $26.87 | 0.60% | 4.24% | 5.54% | 3.01% | 18.60% | 25.25% | 31.98% | 32.05% | 0.86% | $27.01 | $20.86 | 0.52% | 28.81% | 0.85 | 1,522,000 | 77.80% |
| BEPC | BROOKFIELD RENEWABLE CORP | $37.62 | -0.32% | 3.25% | -6.34% | -12.97% | -7.89% | 34.31% | 6.96% | -11.60% | N/A | $45.18 | $27.86 | 16.72% | 35.03% | 0.83 | 1,003,000 | 2.14% |
| M | MACY's INC | $20.62 | 0.19% | 12.22% | 2.28% | -2.87% | 3.20% | 73.32% | 38.19% | 15.35% | -33.97% | $24.41 | $10.54 | 15.53% | 95.64% | 1.52 | 4,674,000 | -10.61% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $90.69 | 0.01% | 2.83% | 16.84% | 9.28% | 16.19% | 4.78% | -12.03% | 17.40% | 154.99% | $91.63 | $71.75 | 1.03% | 26.40% | 0.49 | 565,000 | 26.40% |
| G | GENPACT LTD | $32.00 | -0.28% | 9.85% | -11.90% | -15.00% | -27.61% | -26.68% | -16.03% | -28.13% | 17.36% | $48.64 | $28.78 | 34.21% | 11.19% | 0.77 | 1,928,000 | -13.74% |
| BLSH | BULLISH | $35.96 | -2.17% | -1.35% | -18.77% | 14.85% | -15.23% | N/A | N/A | N/A | N/A | $118.00 | $24.79 | 69.53% | 45.06% | 2.71 | 1,467,000 | 21.54% |
| USAR | USA RARE EARTH INC | $24.29 | 4.16% | 3.73% | -0.43% | 34.65% | 104.53% | 177.72% | 151.24% | N/A | N/A | $43.98 | $8.00 | 44.77% | 203.63% | 0.48 | 17,528,000 | -7.31% |
| MUR | MURPHY OIL CORP | $37.77 | 0.61% | -6.50% | -1.96% | 15.22% | 21.99% | 80.95% | 5.15% | 73.44% | 28.21% | $43.34 | $20.44 | 12.85% | 84.78% | 1.04 | 2,306,000 | 60.03% |
| CROX | CROCS INC | $108.93 | 1.39% | 16.33% | 4.89% | 14.27% | 37.48% | -0.84% | 3.11% | 8.38% | 1,092.66% | $113.16 | $73.21 | 3.74% | 48.80% | 1.57 | 1,534,000 | 13.55% |
| HWC | HANCOCK WHITNEY CORP | $66.66 | 1.26% | 5.22% | 0.24% | -0.60% | 14.23% | 23.06% | 82.68% | 36.12% | 157.04% | $75.43 | $52.89 | 11.63% | 26.04% | 1.12 | 587,000 | -14.06% |
| MGY | MAGNOLIA OIL & GAS CORP | $29.24 | 0.00% | -1.08% | -0.20% | 7.11% | 26.69% | 34.68% | 41.19% | 140.66% | N/A | $32.76 | $21.07 | 10.74% | 38.81% | 0.96 | 1,544,000 | -6.71% |
| STVN | STEVANATO GROUP SPA | $17.85 | 0.90% | 0.11% | 15.75% | 12.28% | -23.13% | -20.34% | -33.39% | N/A | N/A | $28.00 | $12.89 | 36.25% | 38.48% | 0.96 | 155,000 | -54.41% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $73.43 | 1.14% | -5.48% | 12.24% | 46.58% | 61.88% | 192.06% | 819.18% | 648.69% | N/A | $81.24 | $24.50 | 9.61% | 199.71% | 1.39 | 950,000 | -52.97% |
| TMHC | TAYLOR MORRISON HOME CORP | $57.79 | 0.35% | 5.84% | -10.78% | -13.03% | -2.90% | 2.60% | 34.89% | 102.76% | 317.19% | $72.50 | $54.19 | 20.29% | 6.64% | 1.20 | 912,000 | 3.75% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $37.67 | -0.29% | 3.39% | 0.91% | -3.37% | 14.55% | 28.02% | 46.03% | -9.45% | 43.19% | $42.18 | $28.11 | 10.69% | 34.01% | 1.05 | 653,000 | -19.58% |
| EPAM | EPAM SYSTEMS INC | $103.19 | -0.48% | 10.40% | -20.47% | -20.98% | -43.96% | -43.15% | -61.05% | -78.80% | 42.41% | $222.53 | $89.25 | 53.63% | 15.62% | 1.42 | 1,783,000 | 3.84% |
| RUSHA | RUSH ENTERPRISES INC | $69.31 | -0.61% | 0.25% | -6.58% | -5.98% | 36.36% | 38.92% | 96.12% | 114.56% | 672.31% | $76.99 | $45.67 | 9.98% | 51.76% | 0.92 | 304,000 | -16.02% |
| GXO | GXO LOGISTICS INC | $46.72 | 1.61% | -1.47% | -17.24% | -24.83% | -1.08% | 17.41% | -20.03% | N/A | N/A | $66.85 | $39.33 | 30.11% | 18.80% | 1.41 | 1,272,000 | 11.38% |
| AVTR | AVANTOR INC | $7.87 | 3.18% | 6.56% | -1.93% | -8.66% | -29.45% | -36.86% | -61.02% | -74.38% | N/A | $15.93 | $7.27 | 50.60% | 8.33% | 1.00 | 5,191,000 | -75.24% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $85.86 | 0.06% | 0.50% | 14.58% | 15.58% | 38.48% | 39.99% | 163.37% | 186.18% | N/A | $88.73 | $57.03 | 3.23% | 50.55% | 1.23 | 453,000 | -14.04% |
| LBRT | LIBERTY ENERGY INC | $32.88 | -3.16% | -3.37% | 8.23% | 19.52% | 85.66% | 174.25% | 143.05% | 120.50% | N/A | $34.48 | $9.90 | 4.63% | 232.12% | 1.21 | 2,771,000 | 75.49% |
| HOMB | HOME BANCSHARES INC | $26.60 | 0.04% | 3.62% | -0.26% | -5.94% | -4.28% | -5.67% | 22.68% | -2.99% | 27.84% | $30.83 | $25.50 | 13.72% | 4.31% | 0.92 | 1,112,000 | -13.06% |
| BGC | BGC GROUP INC | $11.13 | 0.54% | 0.00% | -1.67% | 19.17% | 31.18% | 17.91% | 135.58% | 107.99% | 26.58% | $11.91 | $8.27 | 6.51% | 34.66% | 1.12 | 2,533,000 | -28.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.