Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GATX | GATX CORP | $170.88 | -0.81% | -2.83% | -3.09% | -3.90% | -1.19% | -3.05% | 60.30% | 85.44% | 278.39% | $205.56 | $150.42 | 16.87% | 13.60% | 0.74 | 157,000 | -45.10% |
| ENIC | ENEL CHILE SA | $4.36 | 1.16% | 2.83% | -4.80% | -1.58% | 7.39% | 15.04% | 54.06% | 87.12% | -10.29% | $4.74 | $3.62 | 8.02% | 20.44% | 0.72 | 552,000 | -19.88% |
| RIG | TRANSOCEAN LTD | $5.40 | -2.00% | 3.65% | -6.25% | 9.53% | -18.06% | 57.43% | -29.32% | 44.77% | -46.38% | $7.66 | $3.07 | 29.50% | 75.90% | 1.25 | 26,913,000 | -45.14% |
| LEA | LEAR CORP | $122.00 | 0.55% | 2.25% | -5.36% | -8.74% | 3.12% | 18.54% | -9.74% | -22.36% | 0.17% | $150.33 | $96.04 | 18.85% | 27.03% | 1.11 | 467,000 | -20.71% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $77.09 | 1.02% | 1.80% | 0.00% | 22.81% | 55.58% | 101.33% | 368.35% | 615.12% | N/A | $82.94 | $35.20 | 7.05% | 119.01% | 0.77 | 377,000 | -3.83% |
| STVN | STEVANATO GROUP SPA | $19.86 | -0.95% | -6.32% | -2.26% | 3.01% | 44.02% | -19.04% | -38.49% | -18.20% | N/A | $27.99 | $12.89 | 29.05% | 54.07% | 0.89 | 236,000 | -63.86% |
| ANF | ABERCROMBIE & FITCH CO | $141.39 | -0.01% | 5.84% | -6.63% | 57.50% | 45.15% | 81.55% | 157.03% | 274.54% | 785.35% | $155.22 | $65.45 | 8.91% | 116.03% | 1.34 | 1,102,000 | -24.98% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $54.26 | -0.26% | -0.55% | -0.99% | -8.08% | 8.67% | 34.41% | 158.38% | 146.19% | N/A | $61.38 | $38.29 | 11.60% | 41.71% | 0.53 | 158,000 | -15.51% |
| LYFT | LYFT INC | $15.76 | 0.19% | 4.58% | -2.96% | 2.40% | 15.04% | -27.51% | 42.11% | -70.90% | N/A | $25.54 | $12.46 | 38.29% | 26.48% | 1.61 | 7,756,000 | -32.39% |
| CRUS | CIRRUS LOGIC INC | $118.87 | -2.04% | -1.60% | 7.32% | -20.13% | -20.10% | -7.15% | 64.09% | 49.79% | 119.72% | $180.42 | $106.26 | 34.11% | 11.87% | 1.23 | 754,000 | -2.08% |
| LGND | LIGAND PHARMACEUTICALS INC | $296.94 | -3.20% | -4.32% | 2.81% | -7.33% | 45.84% | 62.61% | 410.64% | 132.31% | 201.34% | $326.63 | $175.89 | 9.09% | 68.82% | 1.10 | 164,000 | 0.00% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.97 | 0.40% | 2.05% | -6.75% | -2.17% | 12.44% | 45.32% | 110.59% | -15.76% | -41.18% | $6.20 | $3.35 | 19.84% | 48.36% | 0.58 | 224,000 | -3.45% |
| AGX | ARGAN INC | $419.64 | 8.23% | 10.90% | -3.92% | -42.14% | -26.68% | 59.24% | 783.82% | 855.46% | 605.75% | $805.75 | $255.60 | 47.92% | 64.18% | 0.92 | 580,000 | 114.81% |
| QBTS | D-WAVE QUANTUM INC | $15.79 | 0.96% | -3.90% | -10.64% | -30.01% | 11.67% | -54.91% | 1,507.94% | 61.37% | N/A | $46.75 | $12.76 | 66.22% | 23.79% | 1.64 | 13,299,000 | -18.05% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $12.96 | -8.41% | -10.31% | 48.97% | 209.31% | 292.73% | 486.43% | 220.79% | -50.15% | 67.23% | $15.30 | $1.76 | 15.29% | 636.36% | 1.44 | 18,895,000 | 60.78% |
| M | MACY's INC | $22.46 | -0.22% | -3.48% | 0.04% | -5.15% | 23.88% | 22.73% | 102.16% | -0.44% | -40.39% | $26.58 | $16.41 | 15.50% | 36.87% | 1.48 | 6,365,000 | -10.06% |
| WEX | WEX INC | $171.48 | -0.58% | 0.01% | -8.47% | 14.57% | 9.15% | 8.26% | -6.81% | -3.94% | 61.82% | $203.99 | $125.29 | 15.94% | 36.87% | 1.11 | 438,000 | -25.64% |
| HR | HEALTHCARE REALTY TRUST INC | $17.04 | -0.23% | -5.02% | -10.60% | -16.47% | -1.45% | -3.95% | 18.01% | -44.08% | -44.80% | $22.04 | $16.32 | 22.69% | 4.41% | 0.51 | 5,257,000 | -14.13% |
| HWC | HANCOCK WHITNEY CORP | $72.72 | -0.63% | 0.72% | -2.45% | -3.10% | 11.79% | 15.28% | 104.10% | 50.72% | 121.17% | $80.13 | $54.05 | 9.25% | 34.54% | 1.06 | 1,102,000 | 34.88% |
| SGHC | SUPER GROUP (SGHC) LTD | $11.43 | -0.35% | -1.47% | -18.01% | -22.09% | 6.72% | -16.93% | 214.88% | 14.41% | N/A | $15.85 | $8.46 | 27.89% | 35.11% | 1.15 | 2,036,000 | -29.23% |
| VSH | VISHAY INTERTECHNOLOGY INC | $37.84 | 1.99% | 16.57% | 20.24% | -18.04% | 101.71% | 135.32% | 56.30% | 87.05% | 165.92% | $69.47 | $11.77 | 45.53% | 221.50% | 1.58 | 3,611,000 | -18.78% |
| KOD | KODIAK SCIENCES INC | $92.34 | -1.57% | 1.34% | 163.30% | 149.43% | 136.77% | 530.31% | 5,237.57% | -8.69% | N/A | $104.00 | $10.94 | 11.21% | 744.06% | 1.71 | 1,475,000 | -54.42% |
| MKTX | MARKETAXESS HOLDINGS INC | $164.03 | -0.01% | 0.04% | 0.43% | 40.87% | -6.35% | -2.29% | -31.29% | -60.23% | 2.30% | $195.97 | $108.76 | 16.30% | 50.82% | 0.53 | 479,000 | -42.57% |
| CVI | CVR ENERGY INC | $57.42 | 0.84% | 13.55% | 24.50% | 98.82% | 76.46% | 56.29% | 87.16% | 233.45% | 305.51% | $58.56 | $19.62 | 1.95% | 192.66% | 0.70 | 888,000 | 6.35% |
| INSW | INTERNATIONAL SEAWAYS INC | $116.46 | -0.12% | 5.64% | 12.19% | 36.59% | 53.78% | 152.95% | 172.68% | 559.08% | N/A | $120.00 | $42.34 | 2.95% | 175.06% | 0.47 | 789,000 | -27.41% |
| CROX | CROCS INC | $120.22 | 1.72% | -1.97% | 5.13% | -4.42% | 35.06% | 49.08% | 41.74% | -13.08% | 1,302.80% | $141.28 | $73.21 | 14.91% | 64.22% | 1.54 | 928,000 | -21.49% |
| POOL | POOL CORP | $158.24 | -0.70% | -2.63% | -10.77% | -26.48% | -22.69% | -48.50% | -52.92% | -64.11% | 66.10% | $305.63 | $157.40 | 48.22% | 0.53% | 1.02 | 755,000 | -11.80% |
| LOAR | LOAR HOLDINGS INC | $61.28 | -1.72% | -3.57% | -9.48% | -24.62% | 4.86% | -22.25% | N/A | N/A | N/A | $83.43 | $53.16 | 26.55% | 15.27% | 1.40 | 591,000 | 17.96% |
| LSTR | LANDSTAR SYSTEM INC | $169.05 | -1.27% | 0.37% | -4.74% | -16.97% | 2.28% | 36.47% | -3.58% | 6.66% | 150.74% | $228.46 | $121.12 | 26.00% | 39.58% | 0.77 | 334,000 | -9.24% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $79.94 | -2.89% | -0.58% | -14.69% | -4.72% | -15.76% | 22.80% | -8.75% | 308.69% | N/A | $113.15 | $60.84 | 29.35% | 31.39% | 1.19 | 651,000 | -18.83% |
| ORA | ORMAT TECHNOLOGIES INC | $93.07 | 1.95% | 1.97% | -13.80% | -17.83% | -15.83% | -10.62% | 37.62% | 33.36% | 97.56% | $146.39 | $87.06 | 36.42% | 6.90% | 0.74 | 496,000 | -46.20% |
| JOBY | JOBY AVIATION INC | $5.78 | 0.00% | -3.51% | -15.50% | -35.20% | -33.56% | -70.46% | -10.66% | -37.11% | N/A | $18.77 | $5.72 | 69.21% | 1.05% | 1.97 | 16,211,000 | -24.89% |
| HOMB | HOME BANCSHARES INC | $28.55 | -0.07% | 0.49% | -4.16% | -0.66% | 4.16% | 1.24% | 33.10% | 19.71% | 37.52% | $31.70 | $25.50 | 9.94% | 11.96% | 0.86 | 1,413,000 | -15.08% |
| CMBT | CMBTECH NV | $19.68 | -1.55% | 3.85% | 2.34% | 29.39% | 50.57% | 108.92% | 14.09% | 92.94% | 138.26% | $20.82 | $8.88 | 5.48% | 121.75% | 0.56 | 1,272,000 | -0.70% |
| MCY | MERCURY GENERAL CORP | $103.00 | 1.07% | 3.13% | 0.35% | -7.31% | 15.61% | 19.45% | 262.80% | 82.30% | 91.31% | $113.06 | $74.29 | 8.90% | 38.65% | 0.53 | 371,000 | -2.88% |
| VAL | VALARIS LTD | $82.00 | -1.78% | 4.53% | -4.10% | 11.52% | -15.85% | 57.75% | 14.40% | 136.79% | N/A | $114.12 | $46.70 | 28.15% | 75.59% | 1.05 | 692,000 | -40.80% |
| CPA | COPA HOLDINGS SA | $138.31 | 2.07% | 3.95% | 6.52% | -10.64% | 21.85% | 14.32% | 62.83% | 57.71% | 63.43% | $160.47 | $107.44 | 13.81% | 28.73% | 1.03 | 362,000 | 4.93% |
| PEGA | PEGASYSTEMS INC | $34.60 | 0.20% | 4.94% | -3.35% | 10.61% | -18.55% | -37.90% | 58.06% | -44.48% | 135.53% | $68.10 | $25.10 | 49.19% | 37.85% | 1.34 | 1,620,000 | -10.05% |
| FSV | FIRSTSERVICE CORP | $128.81 | 0.41% | -0.30% | -7.24% | -10.94% | -8.87% | -30.83% | -11.12% | -28.82% | 184.41% | $189.05 | $119.41 | 31.86% | 7.87% | 0.85 | 81,000 | 8.72% |
| VFC | V F CORP | $14.45 | 1.26% | -0.34% | 9.47% | -12.42% | -15.30% | -0.34% | -11.08% | -78.43% | -73.57% | $22.27 | $12.46 | 35.11% | 15.97% | 1.52 | 11,384,000 | 30.03% |
| GBCI | GLACIER BANCORP INC | $43.58 | -0.39% | -0.21% | -5.73% | -17.05% | -6.00% | -10.09% | 46.93% | -20.73% | 52.70% | $54.58 | $39.90 | 20.15% | 9.22% | 1.03 | 896,000 | -25.64% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.94 | -0.25% | 1.44% | -12.69% | -4.28% | -22.92% | 0.00% | 9.77% | 27.68% | N/A | $32.76 | $21.07 | 26.92% | 13.65% | 0.86 | 3,423,000 | -29.63% |
| CPB | CAMPBELL's CO | $19.00 | -1.55% | -6.08% | -12.68% | -16.15% | -13.71% | -39.28% | -51.85% | -55.29% | -64.75% | $32.04 | $18.90 | 40.70% | 0.53% | 0.11 | 14,197,000 | 87.00% |
| LKQ | LKQ CORP | $22.39 | -0.04% | -3.12% | -10.08% | -13.85% | -22.74% | -27.12% | -54.80% | -55.07% | -32.64% | $37.13 | $21.17 | 39.70% | 5.76% | 0.82 | 3,216,000 | 20.72% |
| SXT | SENSIENT TECHNOLOGIES CORP | $132.91 | 2.86% | 3.26% | -0.76% | 6.79% | 44.14% | 41.92% | 135.57% | 46.22% | 76.91% | $138.82 | $82.60 | 4.26% | 60.91% | 0.78 | 408,000 | -1.69% |
| KGS | KODIAK GAS SERVICES INC | $55.89 | 4.35% | 8.00% | -12.86% | -15.61% | -4.00% | 66.59% | 221.58% | N/A | N/A | $77.66 | $32.55 | 28.03% | 71.71% | 0.96 | 1,474,000 | -24.06% |
| CGON | CG ONCOLOGY INC | $63.64 | -7.38% | -9.76% | -13.30% | -8.11% | -5.79% | 66.90% | N/A | N/A | N/A | $80.97 | $35.80 | 21.40% | 77.77% | 1.40 | 771,000 | -2.16% |
| EPAM | EPAM SYSTEMS INC | $109.31 | -0.58% | 2.03% | -5.20% | 25.86% | -20.22% | -28.33% | -55.23% | -81.22% | 62.35% | $222.53 | $73.06 | 50.88% | 49.63% | 1.35 | 625,000 | -40.19% |
| NOVT | NOVANTA INC | $149.10 | -1.00% | 5.58% | -0.14% | -9.58% | 27.53% | 42.93% | 3.51% | -1.00% | 752.97% | $176.19 | $98.27 | 15.38% | 51.72% | 1.49 | 419,000 | 24.70% |
| JBTM | JBT MAREL CORP | $108.69 | -0.97% | -1.48% | -6.27% | -26.59% | -13.10% | -25.97% | 5.12% | -24.97% | 47.48% | $170.19 | $104.45 | 36.14% | 4.06% | 1.21 | 311,000 | -40.76% |
| VRNS | VARONIS SYSTEMS INC | $49.08 | 1.93% | 4.18% | 7.96% | 7.47% | 107.26% | -19.18% | 58.58% | -21.47% | 395.26% | $63.90 | $19.70 | 23.19% | 149.14% | 1.28 | 1,627,000 | 50.51% |
| BGC | BGC GROUP INC | $11.85 | -2.87% | 3.49% | -1.00% | 6.76% | 14.05% | 31.81% | 114.29% | 119.85% | 36.21% | $12.89 | $8.27 | 8.03% | 43.38% | 1.03 | 3,135,000 | -22.61% |
| PI | IMPINJ INC | $184.16 | -0.56% | 4.37% | 7.18% | 24.43% | 80.96% | -6.10% | 237.85% | 240.41% | 437.69% | $247.06 | $87.36 | 25.46% | 110.81% | 1.86 | 233,000 | -57.01% |
| BB | BLACKBERRY LTD | $9.58 | 5.51% | 9.86% | 21.73% | -15.82% | 169.86% | 99.58% | 154.11% | 2.35% | 20.65% | $13.59 | $3.12 | 29.51% | 207.05% | 1.61 | 21,671,000 | 42.58% |
| G | GENPACT LTD | $33.45 | -0.21% | 3.75% | -5.37% | 15.50% | -11.06% | -18.63% | -6.90% | -29.79% | 40.19% | $48.64 | $26.85 | 31.23% | 24.58% | 0.70 | 1,812,000 | -10.83% |
| YOU | CLEAR SECURE INC | $41.50 | 0.61% | 0.68% | -4.82% | -26.86% | -19.84% | 33.74% | 144.55% | 3.52% | N/A | $69.02 | $29.44 | 39.87% | 40.99% | 1.35 | 1,307,000 | -27.15% |
| MTG | MGIC INVESTMENT CORP | $27.36 | 0.88% | -3.15% | -10.76% | -3.01% | 1.26% | 0.48% | 59.81% | 75.16% | 243.29% | $31.89 | $24.69 | 14.21% | 10.81% | 0.77 | 2,109,000 | -24.89% |
| TTD | TRADE DESK INC | $11.92 | -0.50% | -1.08% | -14.98% | -38.27% | -46.33% | -77.57% | -85.49% | -82.55% | 357.06% | $55.11 | $11.74 | 78.37% | 1.53% | 1.91 | 13,392,000 | -46.12% |
| ACI | ALBERTSONS COMPANIES INC | $11.48 | -0.26% | -1.37% | -5.44% | -19.04% | -36.19% | -31.67% | -49.25% | -59.55% | N/A | $20.00 | $10.86 | 42.60% | 5.71% | 0.21 | 7,040,000 | -1.12% |
| CACC | CREDIT ACCEPTANCE CORP | $536.58 | 0.98% | -0.10% | -9.63% | -18.35% | 21.65% | 9.00% | 24.38% | -12.36% | 180.37% | $668.86 | $401.90 | 19.78% | 33.51% | 1.29 | 72,600 | -44.15% |
| ESNT | ESSENT GROUP LTD | $61.89 | 1.31% | -2.13% | -9.57% | -4.09% | 3.74% | 2.57% | 30.19% | 38.46% | 131.45% | $70.37 | $55.34 | 12.05% | 11.84% | 0.76 | 623,000 | -38.62% |
| NAVN | NAVAN INC | $21.34 | -2.29% | 3.14% | -19.89% | -18.86% | 69.37% | N/A | N/A | N/A | N/A | $30.88 | $8.11 | 30.89% | 163.29% | 1.10 | 1,662,000 | -36.78% |
| SNDR | SCHNEIDER NATIONAL INC | $31.60 | -2.23% | -1.19% | -8.78% | -11.53% | 15.84% | 43.38% | 17.52% | 33.33% | N/A | $39.27 | $20.11 | 19.53% | 57.14% | 0.84 | 984,000 | 13.10% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $25.58 | -0.23% | -2.63% | -14.42% | -17.16% | -17.48% | -12.52% | 20.09% | -10.65% | N/A | $34.70 | $25.37 | 26.28% | 0.83% | 0.61 | 1,658,000 | -31.03% |
| RDNT | RADNET INC | $70.28 | -0.41% | -0.52% | -2.35% | 1.97% | 27.64% | -10.23% | 136.79% | 150.20% | 832.10% | $85.84 | $50.82 | 18.13% | 38.29% | 1.22 | 292,000 | -57.12% |
| MMED | MINIMED GROUP INC | $19.64 | -2.58% | -2.00% | -15.78% | 28.45% | 48.45% | N/A | N/A | N/A | N/A | $24.43 | $10.65 | 19.61% | 84.41% | 0.71 | 15,505,000 | 1.02% |
| AXTI | AXT INC | $84.06 | -3.00% | 7.52% | 20.85% | 32.34% | 100.19% | 1,456.67% | 3,275.90% | 969.47% | 1,317.54% | $143.16 | $4.00 | 41.28% | 2,001.50% | 1.91 | 6,128,000 | 23.75% |
| OTEX | OPEN TEXT CORP | $22.71 | 0.93% | 1.79% | -2.78% | 0.62% | -0.22% | -40.70% | -35.72% | -53.12% | -30.26% | $39.90 | $19.78 | 43.08% | 14.81% | 1.01 | 1,327,000 | 4.32% |
| RUSHA | RUSH ENTERPRISES INC | $47.05 | -0.23% | 1.64% | -5.52% | -5.29% | 5.75% | 41.18% | 76.97% | 125.91% | 539.01% | $55.74 | $30.45 | 15.59% | 54.53% | 0.89 | 490,000 | -25.19% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.52 | 0.00% | -4.51% | -3.96% | 1.34% | -2.49% | -9.68% | -9.95% | N/A | N/A | $28.59 | $22.47 | 17.73% | 4.67% | 0.49 | 1,809,000 | 10.24% |
| DLB | DOLBY LABORATORIES INC | $58.46 | -1.52% | 0.91% | -6.19% | 16.83% | -4.71% | -19.55% | -27.49% | -34.32% | 6.37% | $71.34 | $48.26 | 18.05% | 21.14% | 0.76 | 644,000 | -15.15% |
| RRR | RED ROCK RESORTS INC | $52.05 | 1.94% | 6.55% | -7.25% | -19.97% | -6.62% | -12.46% | 29.03% | -3.04% | 123.29% | $68.99 | $47.50 | 24.55% | 9.59% | 1.15 | 1,188,000 | -3.02% |
| TEO | TELECOM ARGENTINA SA | $12.69 | 1.44% | 4.44% | -2.98% | -2.53% | 9.40% | 68.53% | 160.04% | 156.36% | -32.28% | $16.34 | $6.93 | 22.34% | 83.12% | 0.87 | 322,000 | -2.13% |
| WPP | WPP PLC | $25.03 | 1.83% | -0.91% | -0.12% | 44.18% | 54.51% | 0.93% | -44.03% | -62.90% | -78.10% | $27.78 | $14.81 | 9.90% | 69.06% | 0.92 | 216,000 | -27.76% |
| ASB | ASSOCIATED BANC-CORP | $28.90 | -0.41% | 0.77% | -5.28% | -5.71% | 9.89% | 8.65% | 73.16% | 30.83% | 47.00% | $32.46 | $23.86 | 10.97% | 21.12% | 1.03 | 1,664,000 | 13.12% |
| CHDN | CHURCHILL DOWNS INC | $78.21 | 0.83% | 2.69% | -8.88% | -12.36% | -12.70% | -16.25% | -30.09% | -35.86% | 223.99% | $118.35 | $73.98 | 33.92% | 5.72% | 0.95 | 696,000 | -48.02% |
| STEP | STEPSTONE GROUP INC | $45.16 | -2.00% | 4.66% | -11.00% | 2.75% | -3.71% | -33.42% | 47.73% | 9.00% | N/A | $77.80 | $38.85 | 41.95% | 16.24% | 1.49 | 935,000 | -27.46% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $38.14 | -0.57% | 0.37% | -5.17% | -9.62% | 4.98% | 5.56% | 31.93% | 1.06% | 40.27% | $43.61 | $30.87 | 12.54% | 23.55% | 1.01 | 909,000 | -28.71% |
| FTDR | FRONTDOOR INC | $78.77 | 1.48% | 7.35% | -2.80% | -0.38% | 41.27% | 17.32% | 157.33% | 86.00% | N/A | $93.43 | $48.47 | 15.69% | 62.51% | 0.84 | 450,000 | -29.91% |
| BBUC | BROOKFIELD BUSINESS CORP | $26.20 | 0.96% | 3.72% | -3.43% | -17.35% | -23.57% | N/A | N/A | N/A | N/A | $35.37 | $24.80 | 25.93% | 5.65% | 0.72 | 206,000 | -15.92% |
| MUR | MURPHY OIL CORP | $37.79 | -1.56% | 5.12% | 0.56% | 19.14% | -9.33% | 23.17% | -11.19% | 42.55% | 26.35% | $43.34 | $26.49 | 12.81% | 42.66% | 0.92 | 1,206,000 | -32.59% |
| MRX | MAREX GROUP LTD | $74.24 | -1.29% | 2.93% | -3.22% | 11.91% | 61.32% | 154.77% | N/A | N/A | N/A | $79.11 | $29.25 | 6.16% | 153.81% | 0.92 | 651,000 | -25.60% |
| AROC | ARCHROCK INC | $30.83 | 2.43% | 2.80% | -7.58% | -15.60% | -11.66% | 28.19% | 149.03% | 272.34% | 134.81% | $42.22 | $22.88 | 26.98% | 34.75% | 0.92 | 1,839,000 | -7.12% |
| BKH | BLACK HILLS CORP | $70.74 | 0.37% | 0.67% | -4.65% | -1.97% | -0.73% | 16.89% | 46.22% | 6.99% | 23.22% | $78.69 | $59.91 | 10.10% | 18.08% | 0.40 | 1,167,000 | 8.66% |
| WH | WYNDHAM HOTELS & RESORTS INC | $72.65 | 2.01% | 0.29% | 3.98% | -11.12% | -12.81% | -10.34% | 7.50% | -11.02% | N/A | $90.35 | $66.87 | 19.59% | 8.64% | 0.96 | 965,000 | -38.89% |
| CAKE | CHEESECAKE FACTORY INC | $108.23 | -0.73% | 0.82% | 0.95% | 40.76% | 89.68% | 99.06% | 270.27% | 131.21% | 118.60% | $118.46 | $43.07 | 8.64% | 151.29% | 1.04 | 2,072,000 | 153.61% |
| RYN | RAYONIER INC | $18.09 | 0.44% | -2.64% | -11.50% | -16.25% | -12.99% | -31.94% | -34.12% | -48.71% | -29.77% | $26.75 | $17.71 | 32.37% | 2.15% | 0.69 | 5,969,000 | 65.53% |
| EXLS | EXLSERVICE HOLDINGS INC | $35.41 | -1.36% | 2.40% | -0.31% | 30.52% | 14.71% | -16.76% | 24.51% | 42.31% | 256.67% | $43.88 | $24.85 | 19.30% | 42.49% | 0.81 | 1,819,000 | -36.06% |
| MWH | SOLV ENERGY INC | $26.52 | 5.70% | 9.45% | 3.35% | -15.38% | -8.24% | N/A | N/A | N/A | N/A | $48.40 | $23.36 | 45.21% | 13.53% | 1.99 | 1,007,000 | -18.92% |
| ABCB | AMERIS BANCORP | $79.95 | -0.56% | -0.63% | -5.93% | -11.98% | 1.20% | 6.77% | 108.86% | 53.28% | 124.01% | $93.22 | $68.80 | 14.24% | 16.21% | 1.03 | 362,000 | -41.89% |
| CORZ | CORE SCIENTIFIC INC | $16.68 | 0.48% | 2.27% | -10.95% | -26.84% | 2.39% | -6.87% | N/A | N/A | N/A | $30.46 | $13.36 | 45.24% | 24.90% | 2.36 | 9,325,000 | -36.70% |
| ROAD | CONSTRUCTION PARTNERS INC | $93.89 | 3.75% | 2.17% | -8.93% | -13.14% | -13.77% | -24.36% | 133.27% | 180.27% | N/A | $151.00 | $87.65 | 37.82% | 7.12% | 1.30 | 642,000 | -11.81% |
| GXO | GXO LOGISTICS INC | $46.40 | 0.89% | 3.66% | -0.66% | -9.30% | -12.49% | -16.29% | -16.98% | -40.34% | N/A | $66.85 | $43.61 | 30.59% | 6.40% | 1.40 | 886,000 | -14.97% |
| PTCT | PTC THERAPEUTICS INC | $63.70 | 0.08% | -1.94% | -7.43% | -25.44% | -7.55% | -1.70% | 194.91% | 75.97% | 368.73% | $90.86 | $61.23 | 29.89% | 4.03% | 0.96 | 1,256,000 | 20.31% |
| ORKA | ORUKA THERAPEUTICS INC | $80.18 | -4.98% | -2.40% | -14.98% | -3.55% | 42.24% | 294.39% | 229.15% | 141.22% | -86.81% | $115.51 | $20.25 | 30.59% | 295.95% | 0.73 | 1,122,000 | 78.10% |
| PSMT | PRICESMART INC | $172.00 | 0.11% | 0.95% | -0.56% | -11.39% | 10.97% | 40.28% | 131.81% | 118.08% | 106.78% | $199.84 | $111.68 | 13.93% | 54.01% | 0.67 | 186,000 | -46.55% |
| OCTV | OCTAVE INTELLIGENCE PLC | $19.72 | -1.94% | 5.85% | 7.23% | 8.11% | N/A | N/A | N/A | N/A | N/A | $27.34 | $15.41 | 27.87% | 27.97% | 1.57 | 1,330,000 | -30.73% |
| GVA | GRANITE CONSTRUCTION INC | $120.92 | 1.70% | 4.00% | 1.55% | -18.52% | -0.25% | 11.65% | 216.71% | 204.58% | 146.32% | $161.89 | $97.26 | 25.31% | 24.33% | 0.83 | 698,000 | -45.43% |
| TFX | TELEFLEX INC | $124.74 | -0.40% | -1.25% | -8.95% | -7.13% | 8.43% | -2.33% | -36.58% | -67.06% | -26.22% | $145.00 | $100.18 | 13.97% | 24.52% | 0.83 | 683,000 | 21.53% |
| TVTX | TRAVERE THERAPEUTICS INC | $55.98 | -2.93% | -6.68% | -15.27% | -2.61% | 75.87% | 114.24% | 636.58% | 121.09% | 142.86% | $68.73 | $22.59 | 18.55% | 147.81% | 1.14 | 3,103,000 | 17.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.