Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC | URANIUM ENERGY CORP | $12.20 | -0.08% | -2.24% | 3.74% | -12.17% | 79.41% | 77.58% | 219.37% | 566.67% | 1,096.08% | $17.80 | $3.85 | 31.46% | 216.88% | 1.83 | 9,178,000 | 110.22% |
| M | MACY's INC | $22.10 | -1.65% | -3.70% | -3.16% | 21.63% | 89.54% | 31.78% | 8.02% | 92.01% | -38.10% | $24.41 | $9.76 | 9.46% | 126.43% | 1.45 | 3,390,000 | 11.96% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $81.07 | 0.38% | 0.80% | -1.83% | 3.90% | 8.98% | 15.43% | 29.63% | 33.89% | 44.07% | $83.23 | $64.69 | 2.60% | 25.32% | 0.44 | 225,000 | 93.97% |
| WIX | WIXCOM LTD | $104.98 | -0.49% | -1.38% | 10.28% | -41.90% | -33.75% | -51.71% | 38.66% | -58.64% | 358.63% | $247.11 | $92.23 | 57.52% | 13.82% | 1.59 | 692,000 | 7.62% |
| GBCI | GLACIER BANCORP INC | $44.91 | -1.34% | -2.07% | 4.39% | -8.72% | 4.25% | -10.40% | -10.23% | -1.28% | 63.96% | $52.81 | $36.76 | 14.96% | 22.17% | 1.07 | 655,000 | 38.77% |
| ALK | ALASKA AIR GROUP INC | $50.29 | -2.33% | -5.96% | 18.27% | -0.30% | 1.64% | -22.48% | 17.47% | -3.34% | -39.24% | $78.08 | $37.63 | 35.59% | 33.64% | 1.30 | 1,632,000 | 63.04% |
| ARW | ARROW ELECTRONICS INC | $113.04 | -0.31% | -0.24% | 4.91% | -6.25% | -11.29% | 0.53% | 7.18% | 17.60% | 102.76% | $134.74 | $86.50 | 16.10% | 30.68% | 1.04 | 336,000 | 96.49% |
| LW | LAMB WESTON HOLDINGS INC | $41.84 | -0.74% | -2.24% | -29.68% | -24.84% | -19.31% | -35.60% | -52.96% | -45.55% | N/A | $67.93 | $41.42 | 38.40% | 1.02% | 0.67 | 2,810,000 | 12.72% |
| FOUR | SHIFT4 PAYMENTS INC | $65.55 | 0.49% | 0.85% | -10.14% | -17.05% | -33.86% | -37.48% | 16.10% | -7.69% | N/A | $127.50 | $61.23 | 48.59% | 7.06% | 1.72 | 1,682,000 | 87.51% |
| ACT | ENACT HOLDINGS INC | $40.10 | 0.02% | -0.62% | 3.01% | 3.51% | 7.94% | 23.80% | 66.94% | N/A | N/A | $40.89 | $30.79 | 1.92% | 30.24% | 0.63 | 170,000 | 37.10% |
| KNTK | KINETIK HOLDINGS INC | $35.79 | 0.93% | 3.56% | 1.50% | -19.65% | -18.75% | -36.77% | 7.77% | 53.67% | N/A | $67.60 | $31.33 | 47.06% | 14.24% | 0.88 | 908,000 | 50.83% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $102.24 | 0.91% | 0.46% | -1.41% | -5.84% | -17.27% | -7.58% | 58.76% | -40.01% | 49.54% | $132.99 | $91.49 | 23.12% | 11.75% | 0.86 | 438,000 | 48.98% |
| RAL | RALLIANT CORP | $51.25 | -0.47% | -0.91% | 5.06% | 19.69% | 5.69% | N/A | N/A | N/A | N/A | $54.60 | $40.70 | 6.14% | 25.92% | 1.09 | 1,196,000 | 34.53% |
| WH | WYNDHAM HOTELS & RESORTS INC | $76.52 | -0.17% | -1.46% | 4.95% | -5.44% | -5.78% | -23.96% | 8.45% | 35.00% | N/A | $113.07 | $69.21 | 32.33% | 10.56% | 1.02 | 824,000 | 72.38% |
| KYMR | KYMERA THERAPEUTICS INC | $80.35 | -1.19% | -4.74% | 20.18% | 37.35% | 84.12% | 104.35% | 213.38% | 8.58% | N/A | $103.00 | $19.45 | 21.99% | 313.22% | 1.68 | 767,000 | 83.05% |
| TMHC | TAYLOR MORRISON HOME CORP | $59.12 | -1.00% | 0.44% | -6.56% | -11.02% | -3.74% | -3.24% | 93.08% | 125.05% | 260.27% | $72.50 | $51.90 | 18.46% | 13.92% | 1.26 | 274,000 | -46.27% |
| BMA | MACRO BANK INC | $90.33 | -1.15% | -0.56% | 7.34% | 101.95% | 28.66% | -7.18% | 454.17% | 455.54% | 58.31% | $118.42 | $38.30 | 23.72% | 135.85% | 1.12 | 329,000 | 140.15% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $178.60 | 1.13% | -0.58% | -2.27% | 5.37% | 16.00% | 105.48% | 91.45% | -26.25% | N/A | $212.00 | $86.55 | 15.75% | 106.35% | 1.27 | 294,000 | 7.30% |
| PONY | PONY AI INC | $14.92 | -0.27% | -8.35% | 5.44% | -34.33% | 13.03% | -2.16% | N/A | N/A | N/A | $24.92 | $4.11 | 40.13% | 263.02% | 2.16 | 2,629,000 | -59.71% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.00 | -3.38% | 1.52% | -4.31% | -5.21% | 2.04% | 11.73% | 25.00% | 32.28% | 146.91% | $2.30 | $1.59 | 13.04% | 25.79% | 0.55 | 1,975,000 | -41.31% |
| NOV | NOV INC | $15.68 | 0.38% | -0.76% | 1.62% | 18.34% | 26.15% | 8.06% | -24.21% | 16.32% | -54.21% | $16.96 | $10.84 | 7.52% | 44.65% | 0.99 | 1,650,000 | 23.97% |
| LPX | LOUISIANA-PACIFIC CORP | $81.92 | -1.27% | -0.63% | -0.17% | -3.85% | -4.73% | -20.80% | 36.53% | 123.52% | 340.90% | $119.91 | $73.42 | 31.68% | 11.58% | 1.28 | 1,236,000 | 210.55% |
| OLED | UNIVERSAL DISPLAY CORP | $119.24 | -0.30% | 0.24% | 0.84% | -17.58% | -22.80% | -19.17% | 10.44% | -48.14% | 127.73% | $164.29 | $103.70 | 27.42% | 14.99% | 1.63 | 576,000 | 67.44% |
| DAR | DARLING INGREDIENTS INC | $35.71 | -0.72% | 2.85% | -2.88% | 16.51% | -5.88% | 8.21% | -42.65% | -36.57% | 237.20% | $42.15 | $26.00 | 15.28% | 37.35% | 1.10 | 1,083,000 | -24.79% |
| BEPC | BROOKFIELD RENEWABLE CORP | $38.95 | -0.18% | 0.62% | -3.99% | 11.99% | 18.82% | 38.76% | 40.06% | -33.79% | N/A | $45.07 | $23.73 | 13.58% | 64.14% | 0.83 | 627,000 | -5.29% |
| GTES | GATES INDUSTRIAL CORP PLC | $21.83 | -0.64% | -0.86% | -2.93% | -12.01% | -5.21% | 7.01% | 91.32% | 70.41% | N/A | $26.46 | $14.70 | 17.50% | 48.54% | 1.22 | 1,070,000 | -27.80% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $126.52 | -0.54% | -1.13% | -4.87% | -1.02% | 4.61% | -3.64% | 6.30% | -19.45% | N/A | $154.00 | $101.25 | 17.84% | 24.96% | 1.42 | 242,000 | 17.48% |
| CVLT | COMMVAULT SYSTEMS INC | $127.56 | -0.65% | -0.47% | 5.20% | -33.92% | -26.83% | -15.63% | 102.57% | 131.34% | 214.57% | $200.69 | $114.47 | 36.44% | 11.44% | 1.16 | 377,000 | 9.59% |
| RDNT | RADNET INC | $72.81 | -0.46% | -2.50% | -9.00% | -2.53% | 27.94% | 2.52% | 288.11% | 282.20% | 1,055.71% | $85.84 | $45.00 | 15.18% | 61.80% | 1.26 | 385,000 | 1.58% |
| MC | MOELIS & CO | $71.55 | -0.04% | 0.66% | 12.09% | -0.98% | 14.81% | -3.53% | 84.45% | 55.11% | 144.11% | $82.89 | $47.00 | 13.68% | 52.23% | 1.36 | 463,000 | 0.65% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $78.07 | 0.53% | -2.98% | 1.77% | 13.75% | 55.18% | 12.38% | 56.30% | 1,208.14% | N/A | $82.26 | $36.74 | 5.09% | 112.52% | 1.17 | 671,000 | 89.01% |
| ETSY | ETSY INC | $56.59 | 1.51% | 1.54% | 3.25% | -23.88% | 12.82% | 5.13% | -53.87% | -68.03% | 564.98% | $76.52 | $40.05 | 26.04% | 41.30% | 1.57 | 3,401,000 | 95.80% |
| LAZ | LAZARD INC | $49.54 | -1.00% | -1.16% | -2.60% | -6.74% | 3.25% | -4.12% | 40.62% | 18.40% | 7.67% | $58.07 | $31.97 | 14.69% | 54.96% | 1.33 | 417,000 | -9.15% |
| KMX | CARMAX INC | $39.17 | -0.25% | 2.67% | 1.58% | -13.44% | -41.72% | -52.27% | -36.06% | -57.53% | -28.25% | $89.47 | $30.26 | 56.22% | 29.44% | 1.33 | 2,938,000 | 39.24% |
| SLM | SLM CORP | $27.35 | -0.62% | -0.65% | -8.10% | -2.43% | -16.59% | -0.73% | 64.07% | 129.64% | 315.34% | $34.97 | $23.81 | 21.79% | 14.87% | 1.17 | 991,000 | -9.33% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $40.06 | -4.02% | -5.83% | -0.92% | 6.15% | 23.22% | 50.83% | 122.43% | N/A | N/A | $43.17 | $21.50 | 7.21% | 86.33% | 0.85 | 1,157,000 | 50.06% |
| HOMB | HOME BANCSHARES INC | $28.14 | -0.78% | -1.68% | -0.57% | -0.88% | -1.12% | -0.64% | 22.08% | 46.26% | 36.77% | $31.27 | $24.22 | 10.01% | 16.18% | 0.93 | 1,155,000 | 15.85% |
| BILL | BILL HOLDINGS INC | $55.22 | -0.02% | -1.62% | 8.98% | 1.27% | 19.37% | -35.42% | -49.26% | -60.17% | N/A | $100.19 | $36.55 | 44.88% | 51.08% | 2.12 | 1,786,000 | 117.01% |
| THO | THOR INDUSTRIES INC | $104.47 | -1.60% | -1.45% | -2.93% | -0.39% | 17.63% | 10.73% | 38.54% | 8.70% | 81.81% | $117.09 | $63.16 | 10.78% | 65.42% | 1.16 | 213,000 | 7.04% |
| ELP | ENERGY CO OF PARANA | $9.27 | -6.27% | -5.60% | -10.17% | -5.02% | 0.98% | 57.39% | 34.35% | 26.47% | 197.12% | $11.23 | $5.72 | 17.45% | 62.06% | 0.48 | 756,000 | -2.07% |
| HRB | H&R BLOCK INC | $43.65 | -0.27% | 1.70% | 3.34% | -13.74% | -20.48% | -16.28% | 18.87% | 178.74% | 30.30% | $64.62 | $41.17 | 32.45% | 6.02% | 0.54 | 956,000 | 39.36% |
| VNT | VONTIER CORP | $37.90 | -0.58% | -0.05% | 5.72% | -9.24% | 2.71% | 4.64% | 96.68% | 15.97% | N/A | $43.88 | $27.22 | 13.63% | 39.24% | 1.13 | 650,000 | 70.60% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $87.93 | -0.96% | 0.59% | 2.67% | 34.99% | 59.09% | 128.33% | 687.20% | 311.46% | N/A | $96.54 | $33.70 | 8.92% | 160.92% | 1.07 | 373,000 | -4.36% |
| UBSI | UNITED BANKSHARES INC | $39.04 | -1.16% | -2.50% | 3.58% | 4.83% | 7.16% | 3.72% | -4.29% | 23.68% | 2.74% | $40.52 | $30.51 | 3.65% | 27.98% | 0.89 | 615,000 | 34.87% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $46.03 | -0.65% | -0.54% | 2.45% | 11.21% | 10.65% | 15.60% | 15.54% | -3.56% | N/A | $47.71 | $32.08 | 3.52% | 43.49% | 0.80 | 453,000 | 91.95% |
| ENS | ENERSYS | $148.12 | -1.90% | -0.44% | 3.93% | 33.26% | 72.69% | 59.54% | 99.03% | 81.70% | 161.14% | $152.01 | $76.57 | 2.56% | 93.44% | 1.21 | 180,000 | -10.89% |
| ENIC | ENEL CHILE SA | $3.95 | -2.23% | 0.00% | 2.33% | 2.33% | 8.82% | 38.60% | 77.93% | 0.25% | N/A | $4.05 | $2.82 | 2.47% | 40.07% | 0.69 | 753,000 | 376.58% |
| BOOT | BOOT BARN HOLDINGS INC | $178.38 | -4.09% | -5.83% | -8.58% | 7.54% | 17.36% | 16.35% | 187.57% | 323.71% | 1,346.72% | $210.25 | $86.17 | 15.16% | 107.01% | 1.59 | 764,000 | 85.89% |
| FCN | FTI CONSULTING INC | $175.87 | 0.22% | -1.56% | 7.11% | 9.06% | 8.90% | -7.63% | 10.38% | 58.91% | 394.71% | $204.69 | $149.31 | 14.08% | 17.79% | 0.32 | 145,000 | 0.69% |
| TFX | TELEFLEX INC | $122.76 | 0.00% | -1.39% | 7.30% | 1.75% | 3.72% | -30.66% | -51.16% | -69.77% | -8.59% | $185.94 | $102.58 | 33.98% | 19.67% | 0.86 | 389,000 | 47.35% |
| HWC | HANCOCK WHITNEY CORP | $64.70 | -0.78% | -1.82% | 4.41% | 3.55% | 12.72% | 18.26% | 32.50% | 93.13% | 154.32% | $67.10 | $43.90 | 3.58% | 47.40% | 1.17 | 368,000 | 34.31% |
| COGT | COGENT BIOSCIENCES INC | $37.92 | -2.47% | -3.61% | -4.63% | 168.37% | 428.13% | 391.83% | 229.74% | 241.31% | N/A | $43.73 | $3.72 | 13.29% | 919.35% | 1.22 | 1,028,000 | -6.46% |
| UFPI | UFP INDUSTRIES INC | $92.60 | -0.25% | -0.10% | 0.15% | 0.39% | -6.80% | -17.46% | 16.07% | 65.89% | 299.48% | $120.00 | $87.11 | 22.83% | 6.30% | 1.07 | 226,000 | 16.49% |
| POR | PORTLAND GENERAL ELECTRIC CO | $47.85 | 0.59% | 0.82% | -5.12% | 10.33% | 17.77% | 9.90% | -4.11% | 14.78% | 28.87% | $51.14 | $39.55 | 6.43% | 20.99% | 0.39 | 550,000 | 22.77% |
| ACA | ARCOSA INC | $109.30 | -0.89% | -2.60% | 3.33% | 18.48% | 26.05% | 12.38% | 98.76% | 102.78% | N/A | $113.25 | $68.11 | 3.49% | 60.48% | 1.09 | 172,000 | 130.87% |
| MAIN | MAIN STREET CAPITAL CORP | $59.75 | -1.68% | 0.61% | 3.16% | -5.68% | 1.10% | 2.98% | 61.09% | 89.86% | 102.75% | $67.77 | $47.00 | 11.83% | 27.13% | 0.73 | 410,000 | 12.02% |
| REZI | RESIDEO TECHNOLOGIES INC | $35.74 | -0.69% | -0.08% | 5.46% | -14.88% | 62.01% | 53.85% | 122.13% | 67.71% | N/A | $45.28 | $14.18 | 21.07% | 152.05% | 1.56 | 323,000 | -31.28% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $110.66 | -1.92% | 1.08% | 3.23% | 7.34% | 4.89% | 60.35% | 74.16% | 114.42% | 195.33% | $116.26 | $68.37 | 4.81% | 61.87% | 0.77 | 43,000 | 94.57% |
| LMND | LEMONADE INC | $71.32 | -4.51% | -13.57% | -5.25% | 31.18% | 62.79% | 86.36% | 415.32% | -39.73% | N/A | $85.20 | $24.31 | 16.29% | 193.38% | 2.19 | 2,028,000 | -16.06% |
| DOO | BRP INC | $72.28 | -0.50% | -0.93% | 3.88% | 19.37% | 49.12% | 43.56% | -5.27% | 11.05% | N/A | $81.67 | $31.78 | 11.50% | 127.44% | 1.23 | 55,300 | -37.16% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,075.53 | 0.64% | -0.37% | 2.50% | 23.71% | 15.58% | 7.58% | 48.78% | 107.06% | 181.52% | $2.13k | $1.65k | 2.46% | 25.94% | 0.35 | 11,700 | -25.95% |
| BMI | BADGER METER INC | $179.74 | -0.56% | -1.86% | 3.72% | 1.53% | -26.62% | -16.11% | 62.40% | 94.10% | 488.54% | $256.08 | $162.17 | 29.81% | 10.83% | 1.01 | 92,000 | 34.31% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $12.72 | -0.39% | -3.34% | 2.50% | 10.51% | 20.00% | 39.02% | -51.10% | -58.91% | -74.66% | $13.85 | $8.56 | 8.13% | 48.60% | 1.05 | 3,710,000 | 60.61% |
| HUT | HUT 8 CORP | $48.83 | -1.63% | -3.10% | 12.07% | 40.13% | 162.53% | 127.01% | N/A | N/A | N/A | $57.29 | $10.04 | 14.77% | 386.35% | 2.99 | 3,862,000 | -12.57% |
| NXE | NEXGEN ENERGY LTD | $9.26 | 0.11% | 1.20% | 4.40% | 2.77% | 33.43% | 38.62% | 112.87% | 239.19% | N/A | $9.99 | $3.91 | 7.31% | 136.83% | 1.64 | 3,487,000 | 53.82% |
| BKH | BLACK HILLS CORP | $69.75 | 0.63% | 1.29% | -3.74% | 14.12% | 24.33% | 19.46% | -1.88% | 14.97% | 49.23% | $74.02 | $54.92 | 5.77% | 27.00% | 0.45 | 559,000 | 22.32% |
| BLTE | BELITE BIO INC | $165.29 | 6.69% | 6.30% | 7.32% | 126.42% | 186.46% | 166.73% | 456.16% | N/A | N/A | $169.75 | $49.00 | 2.63% | 237.33% | 0.20 | 309,000 | 329.17% |
| VIRT | VIRTU FINANCIAL INC | $34.30 | 0.53% | 3.22% | -2.06% | -4.38% | -23.42% | -4.56% | 65.86% | 39.54% | 50.77% | $45.77 | $31.89 | 25.06% | 7.56% | 0.55 | 835,000 | 37.11% |
| WEX | WEX INC | $152.81 | -0.20% | -0.65% | 4.32% | -4.76% | 4.03% | -10.47% | -6.49% | -23.63% | 69.43% | $188.70 | $110.45 | 19.02% | 38.35% | 1.22 | 219,000 | 53.15% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $88.22 | 0.95% | 0.34% | 2.12% | 9.11% | -5.63% | -8.58% | 24.50% | 61.81% | 363.10% | $111.45 | $78.12 | 20.84% | 12.93% | 0.87 | 435,000 | 178.85% |
| MTDR | MATADOR RESOURCES CO | $42.08 | 1.28% | 0.36% | -3.29% | -7.78% | -11.82% | -24.00% | -26.50% | 250.67% | 105.67% | $64.05 | $35.19 | 34.30% | 19.58% | 1.22 | 1,226,000 | 75.90% |
| LIF | LIFE360 INC | $66.63 | 0.39% | 1.40% | -11.75% | -36.98% | 2.11% | 59.29% | N/A | N/A | N/A | $112.54 | $29.62 | 40.79% | 124.95% | 1.80 | 636,000 | 60.61% |
| APGE | APOGEE THERAPEUTICS INC | $76.38 | -1.22% | -2.08% | 10.76% | 91.77% | 75.87% | 71.10% | N/A | N/A | N/A | $80.99 | $26.20 | 5.69% | 191.53% | 1.30 | 1,242,000 | 123.78% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $8.12 | 0.37% | 0.74% | 11.08% | -12.69% | -13.71% | -31.19% | -8.14% | -40.90% | N/A | $11.84 | $6.97 | 31.42% | 16.50% | 0.84 | 5,288,000 | 23.26% |
| MCY | MERCURY GENERAL CORP | $94.07 | 0.13% | -1.27% | 1.60% | 13.28% | 39.69% | 41.23% | 174.42% | 82.87% | 98.13% | $96.50 | $44.19 | 2.52% | 112.87% | 0.58 | 115,000 | 22.34% |
| POST | POST HOLDINGS INC | $99.89 | -1.26% | -1.10% | -0.06% | -5.83% | -8.38% | -12.00% | 10.71% | -1.32% | 59.39% | $119.85 | $95.07 | 16.65% | 5.07% | 0.42 | 682,000 | 97.68% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $43.60 | -0.73% | 0.37% | 9.82% | 47.80% | 91.82% | 154.23% | N/A | N/A | N/A | $45.82 | $14.01 | 4.85% | 211.21% | 0.79 | 23,600 | -59.03% |
| KRG | KITE REALTY GROUP TRUST | $24.02 | -0.33% | 0.46% | 4.71% | 9.03% | 6.05% | -3.80% | 14.27% | 62.96% | -9.02% | $25.40 | $18.52 | 5.43% | 29.73% | 0.88 | 1,232,000 | 39.05% |
| CHRD | CHORD ENERGY CORP | $91.29 | 1.39% | 0.52% | -3.74% | -9.78% | -5.74% | -19.84% | -32.76% | 144.42% | N/A | $129.32 | $79.83 | 29.41% | 14.36% | 0.94 | 625,000 | 89.39% |
| SNEX | STONEX GROUP INC | $99.28 | -0.91% | 2.75% | 13.19% | -1.49% | 8.93% | 51.71% | 131.05% | 278.41% | 561.47% | $106.98 | $64.42 | 7.20% | 54.11% | 0.87 | 159,000 | -10.67% |
| ABCB | AMERIS BANCORP | $75.86 | -0.18% | -2.28% | -0.39% | 2.04% | 17.25% | 20.80% | 60.31% | 102.83% | 117.55% | $78.98 | $48.27 | 3.95% | 57.16% | 1.10 | 310,000 | 39.01% |
| INGM | INGRAM MICRO HOLDING CORP | $22.04 | -0.41% | -1.08% | 2.99% | 4.95% | 5.76% | 12.51% | N/A | N/A | N/A | $24.81 | $14.25 | 11.16% | 54.67% | 1.31 | 296,000 | 29.26% |
| PI | IMPINJ INC | $171.59 | -1.39% | -3.74% | 5.58% | -4.78% | 54.49% | 17.05% | 59.26% | 333.42% | N/A | $247.06 | $60.85 | 30.55% | 181.99% | 1.87 | 282,000 | 16.53% |
| ESE | ESCO TECHNOLOGIES INC | $199.76 | -0.37% | -0.32% | -2.54% | -3.48% | 4.11% | 49.87% | 125.90% | 95.46% | 434.12% | $229.46 | $127.17 | 12.94% | 57.08% | 0.95 | 148,000 | 26.50% |
| GVA | GRANITE CONSTRUCTION INC | $118.10 | -1.06% | 0.49% | 10.89% | 8.29% | 26.30% | 33.04% | 233.71% | 340.67% | 166.89% | $119.74 | $69.08 | 1.37% | 70.96% | 0.90 | 316,000 | -34.30% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.16 | -0.66% | -1.01% | 4.96% | 1.57% | 15.60% | -4.46% | 2.52% | 12.04% | 39.56% | $39.29 | $22.85 | 7.97% | 58.25% | 1.05 | 595,000 | 29.07% |
| HRI | HERC HOLDINGS INC | $154.81 | -1.06% | -1.31% | 16.44% | 36.18% | 17.56% | -18.15% | 17.28% | 140.28% | N/A | $212.19 | $96.19 | 27.04% | 60.95% | 1.65 | 275,000 | -12.97% |
| CRSP | CRISPR THERAPEUTICS AG | $53.97 | -2.02% | -6.80% | 3.45% | -15.37% | 10.96% | 39.64% | 33.82% | -65.80% | N/A | $78.48 | $30.04 | 31.23% | 79.66% | 1.53 | 1,280,000 | -9.28% |
| GNTX | GENTEX CORP | $23.45 | -0.09% | 0.30% | 2.49% | -17.28% | 6.64% | -18.01% | -14.35% | -30.29% | 42.73% | $29.38 | $20.28 | 20.18% | 15.63% | 0.84 | 2,080,000 | 112.46% |
| OPCH | OPTION CARE HEALTH INC | $32.19 | -1.20% | -1.11% | 4.04% | 16.88% | -0.89% | 42.06% | 5.96% | 109.09% | 354.66% | $35.53 | $22.62 | 9.40% | 42.31% | 0.86 | 1,066,000 | 68.67% |
| S | SENTINELONE INC | $15.03 | 0.13% | 0.67% | -6.53% | -16.92% | -17.78% | -33.08% | 4.67% | N/A | N/A | $25.24 | $14.43 | 40.45% | 4.16% | 1.87 | 6,203,000 | 43.72% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $84.54 | 0.61% | -1.26% | 6.96% | 6.55% | -2.44% | -9.52% | -6.42% | 27.78% | 143.07% | $96.49 | $71.75 | 12.38% | 17.83% | 0.53 | 226,000 | 35.33% |
| KBR | KBR INC | $40.21 | -0.02% | 0.20% | -3.73% | -14.34% | -16.12% | -29.83% | -23.23% | 35.52% | 132.56% | $60.98 | $39.52 | 34.06% | 1.75% | 0.76 | 2,142,000 | 231.58% |
| CSW | CSW INDUSTRIALS INC | $305.57 | -0.56% | -2.01% | 11.82% | 27.09% | 6.53% | -13.67% | 161.13% | 175.14% | 713.55% | $401.02 | $230.45 | 23.80% | 32.60% | 1.04 | 73,000 | 0.69% |
| GPI | GROUP 1 AUTOMOTIVE INC | $402.99 | -1.12% | -1.12% | 0.78% | -7.87% | -7.72% | -3.85% | 125.22% | 221.93% | 421.94% | $490.09 | $355.91 | 17.77% | 13.23% | 1.06 | 105,000 | 100.76% |
| BCPC | BALCHEM CORP | $156.68 | -0.50% | -0.20% | 0.67% | 5.13% | -1.58% | -4.45% | 27.22% | 38.75% | 147.79% | $177.40 | $139.17 | 11.68% | 12.58% | 0.77 | 157,000 | 82.56% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.26 | 0.71% | 3.40% | 3.15% | 29.88% | 51.60% | 111.94% | 77.50% | -38.44% | -38.62% | $4.50 | $2.00 | 5.33% | 113.00% | 0.51 | 42,000 | -3.89% |
| SHC | SOTERA HEALTH CO | $17.75 | 0.28% | 2.72% | 2.31% | 12.70% | 59.62% | 32.86% | 114.63% | -35.48% | N/A | $17.83 | $9.53 | 0.42% | 86.25% | 1.18 | 1,184,000 | 29.40% |
| CACC | CREDIT ACCEPTANCE CORP | $455.47 | -0.38% | -1.81% | -1.02% | 1.28% | -10.59% | -1.88% | -4.34% | 36.39% | 118.11% | $560.00 | $401.90 | 18.67% | 13.33% | 1.23 | 104,000 | 50.72% |
| LSTR | LANDSTAR SYSTEM INC | $146.28 | 0.18% | 0.63% | 10.60% | 20.40% | 5.22% | -15.18% | -11.23% | 8.56% | 147.39% | $179.74 | $119.32 | 18.62% | 22.59% | 0.79 | 251,000 | -17.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.