Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GATX | GATX CORP | $170.88 | 157,000 | -45.10% | 176.30 | 177.46 | 178.11 | 176.73 | 179.65 | 39.24 | 25.46 | 20.45 | 18.34 | 12.02 | -1.76 | -0.60 | -1.16 | 0.74 | ||
| ENIC | ENEL CHILE SA | $4.36 | 552,000 | -19.88% | 4.26 | 4.30 | 4.40 | 4.38 | 4.31 | 52.39 | 52.05 | 34.13 | 70.79 | 44.98 | -0.04 | -0.05 | 0.01 | 0.72 | ||
| RIG | TRANSOCEAN LTD | $5.40 | 26,913,000 | -45.14% | 5.33 | 5.48 | 5.57 | 5.66 | 5.69 | 47.04 | 32.49 | 22.03 | 57.90 | 32.67 | -0.10 | -0.09 | -0.01 | 1.25 | ||
| LEA | LEAR CORP | $122.00 | 467,000 | -20.71% | 120.58 | 122.78 | 125.57 | 132.42 | 128.60 | 47.30 | 42.75 | 33.82 | 94.53 | 76.86 | -1.72 | -1.90 | 0.18 | 1.11 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $77.09 | 377,000 | -3.83% | 75.74 | 76.53 | 77.54 | 67.26 | 56.57 | 52.62 | 49.19 | 39.17 | 48.72 | 32.32 | -0.18 | -0.07 | -0.11 | 0.77 | ||
| STVN | STEVANATO GROUP SPA | $19.86 | 236,000 | -63.86% | 20.79 | 21.15 | 21.08 | 19.72 | 18.23 | 37.30 | 14.07 | 16.45 | 4.99 | 4.40 | -0.25 | -0.03 | -0.22 | 0.89 | ||
| ANF | ABERCROMBIE & FITCH CO | $141.39 | 1,102,000 | -24.98% | 135.98 | 138.15 | 126.84 | 106.29 | 101.66 | 59.57 | 69.30 | 53.56 | 82.21 | 60.78 | 2.58 | 3.18 | -0.60 | 1.34 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $54.26 | 158,000 | -15.51% | 54.74 | 54.84 | 55.62 | 55.03 | 51.00 | 44.97 | 32.93 | 29.66 | 31.09 | 20.09 | -0.35 | -0.26 | -0.09 | 0.53 | ||
| LYFT | LYFT INC | $15.76 | 7,756,000 | -32.39% | 15.15 | 15.24 | 16.24 | 15.33 | 15.37 | 52.46 | 81.63 | 67.31 | 100.00 | 92.11 | -0.22 | -0.34 | 0.11 | 1.61 | ||
| CRUS | CIRRUS LOGIC INC | $118.87 | 754,000 | -2.08% | 120.10 | 119.16 | 119.40 | 137.66 | 139.81 | 48.64 | 53.99 | 56.97 | 56.18 | 62.87 | 0.40 | 0.03 | 0.37 | 1.23 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $296.94 | 164,000 | 0.00% | 304.52 | 294.83 | 291.85 | 280.95 | 242.84 | 50.67 | 66.86 | 71.51 | 46.47 | 58.96 | 4.55 | 3.92 | 0.62 | 1.10 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.97 | 224,000 | -3.45% | 4.88 | 5.07 | 5.21 | 5.07 | 4.72 | 45.04 | 25.55 | 15.18 | 65.79 | 37.59 | -0.11 | -0.10 | -0.01 | 0.58 | ||
| AGX | ARGAN INC | $419.64 | 580,000 | 114.81% | 378.21 | 384.68 | 463.51 | 565.40 | 517.57 | 53.44 | 67.98 | 53.61 | 100.00 | 99.88 | -19.57 | -29.36 | 9.78 | 0.92 | ||
| QBTS | D-WAVE QUANTUM INC | $15.79 | 13,299,000 | -18.05% | 16.52 | 16.77 | 18.05 | 20.38 | 20.71 | 39.69 | 8.58 | 12.27 | 4.14 | 14.54 | -0.55 | -0.49 | -0.07 | 1.64 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $12.96 | 18,895,000 | 60.78% | 12.78 | 11.13 | 8.62 | 6.41 | 4.84 | 65.66 | 73.48 | 80.91 | 38.33 | 56.89 | 1.58 | 1.38 | 0.20 | 1.44 | ||
| M | MACY's INC | $22.46 | 6,365,000 | -10.06% | 22.67 | 22.29 | 23.14 | 23.01 | 21.58 | 48.40 | 49.12 | 55.08 | 49.96 | 57.13 | -0.02 | -0.09 | 0.07 | 1.48 | ||
| WEX | WEX INC | $171.48 | 438,000 | -25.64% | 174.72 | 183.50 | 188.60 | 167.77 | 161.88 | 36.37 | 13.43 | 9.76 | 16.04 | 8.49 | -5.35 | -3.50 | -1.86 | 1.11 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.04 | 5,257,000 | -14.13% | 17.65 | 18.12 | 19.08 | 19.77 | 18.79 | 17.11 | 6.23 | 7.78 | 9.14 | 14.28 | -0.53 | -0.46 | -0.07 | 0.51 | ||
| HWC | HANCOCK WHITNEY CORP | $72.72 | 1,102,000 | 34.88% | 72.74 | 73.77 | 75.47 | 73.69 | 70.27 | 42.24 | 47.96 | 39.21 | 66.56 | 46.64 | -0.77 | -0.75 | -0.02 | 1.06 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.43 | 2,036,000 | -29.23% | 11.62 | 12.43 | 13.13 | 13.49 | 12.19 | 27.14 | 10.00 | 6.97 | 24.53 | 11.87 | -0.60 | -0.51 | -0.09 | 1.15 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $37.84 | 3,611,000 | -18.78% | 34.16 | 33.07 | 32.79 | 41.16 | 30.83 | 66.03 | 84.75 | 85.28 | 87.87 | 90.88 | 0.94 | 0.15 | 0.78 | 1.58 | ||
| KOD | KODIAK SCIENCES INC | $92.34 | 1,475,000 | -54.42% | 75.20 | 54.11 | 45.71 | 41.42 | 36.31 | 82.14 | 85.89 | 88.61 | 88.46 | 92.86 | 15.53 | 9.57 | 5.96 | 1.71 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $164.03 | 479,000 | -42.57% | 163.99 | 163.64 | 161.44 | 141.23 | 156.53 | 75.88 | 74.41 | 81.52 | 0.00 | 7.02 | 1.43 | 1.90 | -0.47 | 0.53 | ||
| CVI | CVR ENERGY INC | $57.42 | 888,000 | 6.35% | 53.05 | 52.17 | 43.24 | 37.43 | 32.60 | 79.00 | 88.08 | 82.98 | 66.63 | 53.41 | 3.41 | 3.36 | 0.04 | 0.70 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $116.46 | 789,000 | -27.41% | 110.46 | 108.64 | 101.54 | 92.74 | 80.05 | 70.75 | 88.10 | 90.12 | 90.89 | 85.26 | 3.97 | 3.30 | 0.68 | 0.47 | ||
| CROX | CROCS INC | $120.22 | 928,000 | -21.49% | 121.22 | 118.83 | 123.84 | 123.14 | 106.76 | 49.20 | 38.16 | 42.64 | 31.93 | 37.10 | -0.55 | -0.64 | 0.09 | 1.54 | ||
| POOL | POOL CORP | $158.24 | 755,000 | -11.80% | 162.06 | 166.29 | 181.71 | 188.23 | 207.90 | 26.43 | 13.02 | 14.36 | 42.72 | 49.20 | -6.43 | -6.50 | 0.07 | 1.02 | ||
| LOAR | LOAR HOLDINGS INC | $61.28 | 591,000 | 17.96% | 63.00 | 63.88 | 68.88 | 68.95 | 67.21 | 33.95 | 25.25 | 23.69 | 24.21 | 19.98 | -2.03 | -2.00 | -0.03 | 1.40 | ||
| LSTR | LANDSTAR SYSTEM INC | $169.05 | 334,000 | -9.24% | 168.23 | 169.84 | 176.37 | 191.53 | 175.38 | 43.31 | 68.04 | 69.14 | 81.91 | 91.88 | -2.54 | -3.46 | 0.93 | 0.77 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $79.94 | 651,000 | -18.83% | 81.62 | 83.52 | 88.05 | 90.86 | 93.18 | 39.01 | 37.47 | 26.83 | 65.05 | 40.54 | -2.58 | -2.35 | -0.22 | 1.19 | ||
| ORA | ORMAT TECHNOLOGIES INC | $93.07 | 496,000 | -46.20% | 92.20 | 93.80 | 100.96 | 112.10 | 113.74 | 43.77 | 45.66 | 37.73 | 85.94 | 68.88 | -3.01 | -3.23 | 0.22 | 0.74 | ||
| JOBY | JOBY AVIATION INC | $5.78 | 16,211,000 | -24.89% | 6.05 | 6.16 | 6.96 | 8.13 | 9.50 | 30.62 | 9.53 | 11.25 | 14.74 | 27.88 | -0.31 | -0.31 | 0.00 | 1.97 | ||
| HOMB | HOME BANCSHARES INC | $28.55 | 1,413,000 | -15.08% | 28.68 | 29.22 | 30.02 | 29.07 | 28.45 | 37.39 | 35.07 | 31.24 | 47.28 | 37.78 | -0.40 | -0.35 | -0.05 | 0.86 | ||
| CMBT | CMBTECH NV | $19.68 | 1,272,000 | -0.70% | 19.33 | 19.49 | 18.18 | 16.72 | 14.64 | 59.93 | 53.99 | 47.73 | 41.57 | 37.45 | 0.37 | 0.42 | -0.05 | 0.56 | ||
| MCY | MERCURY GENERAL CORP | $103.00 | 371,000 | -2.88% | 100.06 | 100.71 | 103.64 | 103.72 | 97.67 | 55.02 | 80.60 | 65.16 | 97.74 | 89.50 | -0.60 | -1.12 | 0.52 | 0.53 | ||
| VAL | VALARIS LTD | $82.00 | 692,000 | -40.80% | 80.54 | 82.21 | 83.13 | 84.33 | 82.56 | 49.16 | 42.52 | 29.12 | 60.18 | 36.52 | -1.05 | -1.00 | -0.05 | 1.05 | ||
| CPA | COPA HOLDINGS SA | $138.31 | 362,000 | 4.93% | 132.73 | 131.57 | 133.60 | 138.24 | 132.30 | 60.06 | 61.51 | 52.50 | 79.41 | 68.38 | 0.68 | -0.16 | 0.85 | 1.03 | ||
| PEGA | PEGASYSTEMS INC | $34.60 | 1,620,000 | -10.05% | 34.01 | 35.05 | 34.12 | 33.13 | 39.30 | 50.05 | 48.03 | 40.13 | 53.18 | 38.46 | -0.19 | -0.03 | -0.16 | 1.34 | ||
| FSV | FIRSTSERVICE CORP | $128.81 | 81,000 | 8.72% | 128.61 | 131.24 | 137.89 | 138.52 | 143.83 | 39.94 | 31.09 | 26.15 | 70.74 | 64.06 | -2.90 | -3.01 | 0.11 | 0.85 | ||
| VFC | V F CORP | $14.45 | 11,384,000 | 30.03% | 14.18 | 13.57 | 14.07 | 15.48 | 17.15 | 58.56 | 83.91 | 82.51 | 83.54 | 82.97 | 0.14 | -0.03 | 0.17 | 1.52 | ||
| GBCI | GLACIER BANCORP INC | $43.58 | 896,000 | -25.64% | 43.88 | 44.53 | 46.73 | 48.15 | 47.76 | 34.31 | 42.35 | 35.35 | 84.88 | 65.94 | -0.92 | -0.98 | 0.05 | 1.03 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.94 | 3,423,000 | -29.63% | 24.02 | 25.24 | 25.83 | 26.44 | 26.78 | 38.31 | 20.56 | 16.65 | 42.13 | 28.05 | -0.75 | -0.66 | -0.09 | 0.86 | ||
| CPB | CAMPBELL's CO | $19.00 | 14,197,000 | 87.00% | 19.71 | 20.35 | 21.92 | 21.79 | 23.12 | 31.67 | 9.93 | 14.00 | 45.08 | 53.09 | -0.78 | -0.72 | -0.06 | 0.11 | ||
| LKQ | LKQ CORP | $22.39 | 3,216,000 | 20.72% | 22.92 | 23.26 | 24.31 | 25.06 | 28.13 | 34.40 | 12.55 | 17.52 | 12.77 | 24.97 | -0.56 | -0.51 | -0.05 | 0.82 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $132.91 | 408,000 | -1.69% | 129.38 | 129.36 | 130.67 | 123.74 | 110.57 | 58.56 | 42.25 | 36.83 | 68.14 | 62.46 | -0.14 | -0.29 | 0.15 | 0.78 | ||
| KGS | KODIAK GAS SERVICES INC | $55.89 | 1,474,000 | -24.06% | 53.38 | 56.24 | 58.67 | 63.83 | 58.17 | 47.77 | 38.56 | 30.59 | 78.50 | 63.67 | -1.82 | -1.95 | 0.14 | 0.96 | ||
| CGON | CG ONCOLOGY INC | $63.64 | 771,000 | -2.16% | 68.84 | 71.57 | 73.78 | 69.67 | 64.19 | 34.10 | 10.69 | 15.14 | 12.76 | 18.24 | -2.05 | -1.27 | -0.78 | 1.40 | ||
| EPAM | EPAM SYSTEMS INC | $109.31 | 625,000 | -40.19% | 109.02 | 112.87 | 109.61 | 100.33 | 129.58 | 47.55 | 26.06 | 28.27 | 32.29 | 31.32 | -0.39 | 0.37 | -0.76 | 1.35 | ||
| NOVT | NOVANTA INC | $149.10 | 419,000 | 24.70% | 144.79 | 142.02 | 147.52 | 151.31 | 140.67 | 56.80 | 87.71 | 85.08 | 96.62 | 96.73 | 0.39 | -1.14 | 1.52 | 1.49 | ||
| JBTM | JBT MAREL CORP | $108.69 | 311,000 | -40.76% | 109.50 | 110.72 | 117.89 | 125.46 | 135.12 | 40.23 | 44.38 | 35.02 | 82.91 | 61.29 | -2.62 | -2.85 | 0.24 | 1.21 | ||
| VRNS | VARONIS SYSTEMS INC | $49.08 | 1,627,000 | 50.51% | 47.73 | 47.34 | 44.75 | 41.31 | 34.16 | 61.09 | 83.23 | 75.84 | 58.57 | 43.85 | 0.94 | 0.97 | -0.03 | 1.28 | ||
| BGC | BGC GROUP INC | $11.85 | 3,135,000 | -22.61% | 11.83 | 12.02 | 11.65 | 11.43 | 10.62 | 49.56 | 54.85 | 44.84 | 49.26 | 37.40 | 0.01 | 0.06 | -0.04 | 1.03 | ||
| PI | IMPINJ INC | $184.16 | 233,000 | -57.01% | 180.75 | 178.63 | 171.29 | 154.53 | 144.22 | 58.54 | 69.22 | 73.98 | 63.30 | 70.74 | 4.23 | 4.03 | 0.20 | 1.86 | ||
| BB | BLACKBERRY LTD | $9.58 | 21,671,000 | 42.58% | 8.90 | 8.41 | 8.36 | 8.86 | 6.43 | 65.18 | 90.99 | 91.37 | 93.79 | 95.86 | 0.29 | 0.14 | 0.15 | 1.61 | ||
| G | GENPACT LTD | $33.45 | 1,812,000 | -10.83% | 33.27 | 34.08 | 35.21 | 32.91 | 36.41 | 44.80 | 36.15 | 35.58 | 64.26 | 63.28 | -0.57 | -0.52 | -0.05 | 0.70 | ||
| YOU | CLEAR SECURE INC | $41.50 | 1,307,000 | -27.15% | 40.66 | 40.79 | 45.02 | 50.10 | 46.90 | 46.47 | 77.52 | 75.92 | 90.68 | 92.91 | -0.92 | -1.43 | 0.51 | 1.35 | ||
| MTG | MGIC INVESTMENT CORP | $27.36 | 2,109,000 | -24.89% | 27.68 | 28.88 | 30.03 | 28.53 | 27.84 | 35.25 | 32.09 | 23.08 | 73.32 | 50.89 | -0.93 | -0.72 | -0.21 | 0.77 | ||
| TTD | TRADE DESK INC | $11.92 | 13,392,000 | -46.12% | 12.24 | 13.22 | 14.30 | 16.93 | 22.35 | 29.68 | 6.14 | 6.67 | 2.36 | 3.69 | -0.72 | -0.64 | -0.08 | 1.91 | ||
| ACI | ALBERTSONS COMPANIES INC | $11.48 | 7,040,000 | -1.12% | 11.67 | 11.98 | 12.09 | 13.47 | 15.32 | 37.89 | 11.22 | 13.78 | 6.62 | 10.21 | -0.23 | -0.19 | -0.04 | 0.21 | ||
| CACC | CREDIT ACCEPTANCE CORP | $536.58 | 72,600 | -44.15% | 538.37 | 564.64 | 577.31 | 582.61 | 530.65 | 37.80 | 24.15 | 16.85 | 45.41 | 26.81 | -17.18 | -13.64 | -3.54 | 1.29 | ||
| ESNT | ESSENT GROUP LTD | $61.89 | 623,000 | -38.62% | 62.01 | 64.84 | 66.86 | 64.22 | 62.92 | 38.45 | 31.29 | 21.72 | 59.65 | 39.57 | -1.96 | -1.49 | -0.47 | 0.76 | ||
| NAVN | NAVAN INC | $21.34 | 1,662,000 | -36.78% | 20.63 | 21.29 | 25.49 | 24.00 | 18.68 | 41.78 | 68.94 | 67.51 | 93.95 | 97.46 | -1.23 | -1.53 | 0.30 | 1.10 | ||
| SNDR | SCHNEIDER NATIONAL INC | $31.60 | 984,000 | 13.10% | 31.96 | 32.64 | 34.17 | 35.16 | 31.64 | 38.16 | 43.60 | 42.56 | 74.77 | 77.31 | -0.68 | -0.75 | 0.07 | 0.84 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $25.58 | 1,658,000 | -31.03% | 26.11 | 26.97 | 29.21 | 30.08 | 30.81 | 20.61 | 12.02 | 9.97 | 82.78 | 59.01 | -1.09 | -1.06 | -0.02 | 0.61 | ||
| RDNT | RADNET INC | $70.28 | 292,000 | -57.12% | 70.52 | 72.73 | 72.80 | 65.64 | 65.47 | 44.68 | 25.52 | 16.94 | 32.85 | 21.38 | -1.00 | -0.51 | -0.49 | 1.22 | ||
| MMED | MINIMED GROUP INC | $19.64 | 15,505,000 | 1.02% | 20.01 | 21.01 | 20.44 | 17.34 | N/A | 41.52 | 17.92 | 13.28 | 19.74 | 13.86 | -0.29 | -0.03 | -0.26 | 0.71 | ||
| AXTI | AXT INC | $84.06 | 6,128,000 | 23.75% | 79.55 | 73.42 | 69.74 | 76.34 | 61.06 | 60.14 | 90.49 | 90.63 | 90.38 | 92.12 | 4.73 | 3.31 | 1.41 | 1.91 | ||
| OTEX | OPEN TEXT CORP | $22.71 | 1,327,000 | 4.32% | 22.50 | 22.83 | 23.97 | 23.32 | 24.50 | 45.75 | 43.28 | 37.74 | 48.08 | 29.87 | -0.39 | -0.40 | 0.01 | 1.01 | ||
| RUSHA | RUSH ENTERPRISES INC | $47.05 | 490,000 | -25.19% | 47.12 | 47.95 | 50.70 | 49.23 | 46.84 | 39.62 | 36.29 | 29.41 | 66.00 | 48.95 | -1.02 | -1.03 | 0.01 | 0.89 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.52 | 1,809,000 | 10.24% | 24.14 | 24.43 | 24.37 | 23.99 | 24.42 | 34.16 | 4.22 | 9.35 | 0.00 | 0.00 | -0.22 | -0.06 | -0.16 | 0.49 | ||
| DLB | DOLBY LABORATORIES INC | $58.46 | 644,000 | -15.15% | 58.48 | 59.28 | 60.45 | 56.43 | 59.64 | 45.08 | 59.72 | 47.64 | 85.57 | 79.64 | -0.51 | -0.52 | 0.01 | 0.76 | ||
| RRR | RED ROCK RESORTS INC | $52.05 | 1,188,000 | -3.02% | 50.45 | 51.73 | 57.35 | 59.10 | 59.21 | 45.64 | 52.48 | 37.43 | 100.00 | 91.43 | -1.95 | -2.33 | 0.38 | 1.15 | ||
| TEO | TELECOM ARGENTINA SA | $12.69 | 322,000 | -2.13% | 12.55 | 13.14 | 13.32 | 13.34 | 12.51 | 46.32 | 29.30 | 19.48 | 33.36 | 18.21 | -0.33 | -0.22 | -0.11 | 0.87 | ||
| WPP | WPP PLC | $25.03 | 216,000 | -27.76% | 25.14 | 25.29 | 25.05 | 21.56 | 20.16 | 49.48 | 15.77 | 16.78 | 11.72 | 11.50 | 0.01 | 0.16 | -0.15 | 0.92 | ||
| ASB | ASSOCIATED BANC-CORP | $28.90 | 1,664,000 | 13.12% | 28.91 | 29.38 | 30.44 | 29.93 | 28.41 | 39.36 | 42.03 | 35.08 | 83.32 | 65.41 | -0.46 | -0.47 | 0.01 | 1.03 | ||
| CHDN | CHURCHILL DOWNS INC | $78.21 | 696,000 | -48.02% | 77.38 | 79.85 | 84.84 | 85.77 | 90.84 | 41.97 | 30.94 | 20.72 | 74.29 | 43.44 | -2.57 | -2.51 | -0.06 | 0.95 | ||
| STEP | STEPSTONE GROUP INC | $45.16 | 935,000 | -27.46% | 44.38 | 46.43 | 47.83 | 46.64 | 51.69 | 44.87 | 36.94 | 30.17 | 79.56 | 59.87 | -1.06 | -1.02 | -0.04 | 1.49 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $38.14 | 909,000 | -28.71% | 38.38 | 38.86 | 40.54 | 40.25 | 38.88 | 37.18 | 42.83 | 40.04 | 75.81 | 74.26 | -0.62 | -0.66 | 0.04 | 1.01 | ||
| FTDR | FRONTDOOR INC | $78.77 | 450,000 | -29.91% | 74.83 | 77.24 | 79.82 | 74.69 | 67.34 | 53.34 | 61.11 | 51.19 | 100.00 | 86.49 | -1.06 | -1.37 | 0.31 | 0.84 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $26.20 | 206,000 | -15.92% | 25.53 | 25.75 | 27.68 | 29.78 | N/A | 48.11 | 73.80 | 57.03 | 100.00 | 95.02 | -0.53 | -0.72 | 0.19 | 0.72 | ||
| MUR | MURPHY OIL CORP | $37.79 | 1,206,000 | -32.59% | 37.09 | 37.50 | 36.82 | 36.69 | 35.99 | 53.16 | 62.05 | 51.31 | 75.21 | 60.83 | 0.18 | 0.10 | 0.08 | 0.92 | ||
| MRX | MAREX GROUP LTD | $74.24 | 651,000 | -25.60% | 72.19 | 72.62 | 70.45 | 65.62 | 54.34 | 55.12 | 72.15 | 58.89 | 74.09 | 55.40 | 0.54 | 0.54 | 0.00 | 0.92 | ||
| AROC | ARCHROCK INC | $30.83 | 1,839,000 | -7.12% | 30.45 | 30.93 | 32.29 | 34.71 | 33.77 | 46.07 | 34.72 | 27.93 | 59.30 | 51.67 | -0.61 | -0.69 | 0.08 | 0.92 | ||
| BKH | BLACK HILLS CORP | $70.74 | 1,167,000 | 8.66% | 70.33 | 70.81 | 72.11 | 72.86 | 72.62 | 46.96 | 53.83 | 50.83 | 78.27 | 71.20 | -0.55 | -0.62 | 0.08 | 0.40 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $72.65 | 965,000 | -38.89% | 71.08 | 69.78 | 72.41 | 76.36 | 78.20 | 56.49 | 77.09 | 74.93 | 88.17 | 86.18 | -0.11 | -0.68 | 0.57 | 0.96 | ||
| CAKE | CHEESECAKE FACTORY INC | $108.23 | 2,072,000 | 153.61% | 106.66 | 103.39 | 106.26 | 90.00 | 74.53 | 56.84 | 89.92 | 92.26 | 93.27 | 94.67 | 1.18 | 0.45 | 0.73 | 1.04 | ||
| RYN | RAYONIER INC | $18.09 | 5,969,000 | 65.53% | 18.59 | 19.40 | 20.51 | 20.81 | 21.25 | 22.70 | 8.77 | 7.56 | 3.38 | 1.13 | -0.71 | -0.58 | -0.13 | 0.69 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $35.41 | 1,819,000 | -36.06% | 35.18 | 35.31 | 35.60 | 31.79 | 32.97 | 50.30 | 49.00 | 53.30 | 62.27 | 65.56 | 0.03 | 0.02 | 0.00 | 0.81 | ||
| MWH | SOLV ENERGY INC | $26.52 | 1,007,000 | -18.92% | 24.93 | 25.37 | 26.95 | 30.14 | N/A | 54.07 | 55.53 | 41.88 | 78.57 | 60.19 | -0.49 | -0.69 | 0.19 | 1.99 | ||
| ABCB | AMERIS BANCORP | $79.95 | 362,000 | -41.89% | 80.92 | 82.40 | 85.18 | 86.39 | 83.41 | 34.20 | 34.49 | 31.47 | 71.43 | 57.90 | -1.47 | -1.38 | -0.09 | 1.03 | ||
| CORZ | CORE SCIENTIFIC INC | $16.68 | 9,325,000 | -36.70% | 16.85 | 17.20 | 18.39 | 21.84 | 19.82 | 43.86 | 29.59 | 24.64 | 32.42 | 26.43 | -0.54 | -0.55 | 0.00 | 2.36 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $93.89 | 642,000 | -11.81% | 91.60 | 93.86 | 103.68 | 107.50 | 113.48 | 44.95 | 37.59 | 26.59 | 77.94 | 63.80 | -3.57 | -3.97 | 0.40 | 1.30 | ||
| GXO | GXO LOGISTICS INC | $46.40 | 886,000 | -14.97% | 45.35 | 45.72 | 47.12 | 48.67 | 52.40 | 51.29 | 71.99 | 64.83 | 91.49 | 86.94 | -0.39 | -0.61 | 0.22 | 1.40 | ||
| PTCT | PTC THERAPEUTICS INC | $63.70 | 1,256,000 | 20.31% | 63.79 | 65.16 | 69.04 | 73.00 | 72.04 | 39.48 | 31.19 | 34.09 | 58.74 | 61.94 | -1.74 | -1.88 | 0.14 | 0.96 | ||
| ORKA | ORUKA THERAPEUTICS INC | $80.18 | 1,122,000 | 78.10% | 84.20 | 88.99 | 95.40 | 85.37 | 64.46 | 32.34 | 16.86 | 16.54 | 17.11 | 18.71 | -3.63 | -2.96 | -0.67 | 0.73 | ||
| PSMT | PRICESMART INC | $172.00 | 186,000 | -46.55% | 171.51 | 170.50 | 175.43 | 178.15 | 162.75 | 49.80 | 51.70 | 38.96 | 67.94 | 51.11 | -0.93 | -1.34 | 0.41 | 0.67 | ||
| OCTV | OCTAVE INTELLIGENCE PLC | $19.72 | 1,330,000 | -30.73% | 19.17 | 18.81 | 18.86 | N/A | N/A | 57.30 | 68.20 | 62.96 | 69.38 | 58.23 | 0.22 | 0.13 | 0.09 | 1.57 | ||
| GVA | GRANITE CONSTRUCTION INC | $120.92 | 698,000 | -45.43% | 116.32 | 116.00 | 119.99 | 128.77 | 127.16 | 56.89 | 87.41 | 81.69 | 96.17 | 96.81 | -0.51 | -1.54 | 1.02 | 0.83 | ||
| TFX | TELEFLEX INC | $124.74 | 683,000 | 21.53% | 124.29 | 126.44 | 132.85 | 131.81 | 124.04 | 41.59 | 55.81 | 51.33 | 83.73 | 84.43 | -2.54 | -2.80 | 0.25 | 0.83 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $55.98 | 3,103,000 | 17.36% | 58.78 | 61.50 | 62.25 | 57.14 | 45.22 | 34.09 | 11.01 | 9.08 | 6.90 | 5.34 | -1.78 | -1.08 | -0.70 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.