Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACT | ENACT HOLDINGS INC | $43.40 | 269,000 | 6.75% | 43.08 | 43.16 | 42.22 | 41.58 | 39.68 | 48.42 | 51.16 | 56.31 | 30.57 | 34.36 | 0.19 | 0.26 | -0.07 | 0.61 | ||
| ENIC | ENEL CHILE SA | $4.37 | 386,000 | -5.85% | 4.35 | 4.44 | 4.29 | 4.25 | 4.00 | 42.70 | 27.78 | 25.19 | 29.03 | 24.31 | -0.02 | 0.02 | -0.04 | 0.72 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $80.74 | 1,115,000 | 6.60% | 80.17 | 81.46 | 82.03 | 80.18 | 79.71 | 41.95 | 38.08 | 28.98 | 66.19 | 47.05 | -1.06 | -0.77 | -0.29 | 1.00 | ||
| KLAR | KLARNA GROUP PLC | $15.93 | 4,722,000 | -38.12% | 15.31 | 14.78 | 14.16 | 17.98 | N/A | 61.22 | 86.01 | 75.81 | 74.08 | 65.48 | 0.47 | 0.27 | 0.20 | 2.54 | ||
| TGTX | TG THERAPEUTICS INC | $39.24 | 1,161,000 | -17.60% | 40.54 | 38.81 | 35.41 | 32.48 | 32.26 | 53.26 | 49.44 | 52.91 | 10.96 | 21.07 | 1.28 | 1.69 | -0.41 | 1.89 | ||
| CENX | CENTURY ALUMINUM CO | $60.46 | 1,526,000 | 13.63% | 60.37 | 60.31 | 59.39 | 54.29 | 41.32 | 58.98 | 66.32 | 47.73 | 67.34 | 47.26 | 0.17 | 0.08 | 0.09 | 1.95 | ||
| PCTY | PAYLOCITY HOLDING CORP | $111.72 | 534,000 | -18.60% | 109.62 | 108.11 | 106.43 | 116.83 | 137.23 | 58.55 | 64.00 | 67.14 | 89.17 | 92.86 | 1.80 | 1.08 | 0.72 | 1.24 | ||
| PACS | PACS GROUP INC | $37.77 | 929,000 | 23.54% | 37.74 | 35.60 | 34.58 | 36.15 | 26.90 | 56.83 | 52.97 | 49.82 | 54.02 | 50.84 | 0.95 | 0.77 | 0.18 | 0.74 | ||
| CPB | CAMPBELL's CO | $20.05 | 10,052,000 | 19.07% | 20.27 | 20.51 | 20.89 | 23.89 | 27.51 | 48.35 | 32.00 | 26.04 | 38.38 | 29.18 | -0.29 | -0.33 | 0.04 | 0.13 | ||
| INGM | INGRAM MICRO HOLDING CORP | $25.77 | 1,417,000 | 88.68% | 25.97 | 27.30 | 26.26 | 23.92 | 22.50 | 48.90 | 23.93 | 15.38 | 39.89 | 23.93 | -0.40 | -0.16 | -0.24 | 1.30 | ||
| PRIM | PRIMORIS SERVICES CORP | $110.00 | 1,244,000 | 53.20% | 111.71 | 134.45 | 145.22 | 146.05 | 136.27 | 42.24 | 12.40 | 9.60 | 17.37 | 13.07 | -13.08 | -11.45 | -1.63 | 1.19 | ||
| VSNT | VERSANT MEDIA GROUP INC | $42.13 | 1,661,000 | 17.55% | 42.09 | 41.29 | 39.45 | N/A | N/A | 59.33 | 45.25 | 45.28 | 21.78 | 21.77 | 0.90 | 0.92 | -0.02 | 0.81 | ||
| CHDN | CHURCHILL DOWNS INC | $85.53 | 964,000 | 59.08% | 86.17 | 90.80 | 89.79 | 93.91 | 98.04 | 38.03 | 10.58 | 10.99 | 10.74 | 12.65 | -1.89 | -1.27 | -0.62 | 0.99 | ||
| VNO | VORNADO REALTY TRUST | $31.63 | 765,000 | -39.19% | 31.18 | 30.85 | 28.48 | 29.62 | 33.62 | 60.69 | 77.79 | 67.84 | 38.12 | 28.66 | 0.78 | 0.82 | -0.04 | 1.29 | ||
| UBSI | UNITED BANKSHARES INC | $43.09 | 484,000 | -35.21% | 42.56 | 43.09 | 42.42 | 42.12 | 39.72 | 53.55 | 61.47 | 51.42 | 85.22 | 68.36 | -0.04 | -0.01 | -0.02 | 0.87 | ||
| BYD | BOYD GAMING CORP | $79.65 | 736,000 | -31.60% | 79.94 | 82.73 | 83.67 | 84.09 | 83.64 | 39.19 | 22.61 | 16.91 | 31.01 | 20.31 | -1.66 | -1.22 | -0.45 | 1.06 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $105.98 | 421,000 | 6.58% | 105.96 | 104.51 | 97.36 | 93.34 | 90.65 | 63.70 | 68.63 | 59.86 | 41.98 | 27.56 | 2.39 | 2.67 | -0.28 | 0.77 | ||
| LW | LAMB WESTON HOLDINGS INC | $42.81 | 1,358,000 | -28.86% | 42.40 | 42.71 | 42.26 | 43.86 | 50.89 | 54.55 | 60.85 | 54.55 | 70.01 | 63.60 | -0.04 | -0.13 | 0.09 | 0.65 | ||
| OUT | OUTFRONT MEDIA INC | $33.33 | 1,165,000 | -46.24% | 32.43 | 31.94 | 29.59 | 27.70 | 23.79 | 65.60 | 60.92 | 50.51 | 36.55 | 26.81 | 0.95 | 0.94 | 0.01 | 1.37 | ||
| CHE | CHEMED CORP | $441.55 | 199,000 | 33.56% | 433.01 | 428.65 | 401.67 | 421.09 | 431.49 | 67.83 | 85.83 | 86.21 | 83.86 | 88.67 | 10.46 | 9.60 | 0.86 | 0.41 | ||
| EAT | BRINKER INTERNATIONAL INC | $136.57 | 926,000 | -0.64% | 133.91 | 138.39 | 143.78 | 149.12 | 143.58 | 48.22 | 37.66 | 24.66 | 69.56 | 49.17 | -3.46 | -3.31 | -0.15 | 1.32 | ||
| LOAR | LOAR HOLDINGS INC | $62.55 | 330,000 | -14.51% | 60.66 | 59.07 | 60.56 | 64.90 | 69.29 | 54.74 | 68.09 | 59.90 | 92.98 | 80.25 | 0.10 | -0.36 | 0.47 | 1.44 | ||
| ACA | ARCOSA INC | $119.15 | 178,000 | 5.95% | 123.96 | 124.47 | 115.19 | 115.53 | 107.24 | 49.00 | 22.30 | 19.71 | 16.27 | 10.44 | 1.18 | 2.68 | -1.50 | 1.07 | ||
| MAC | MACERICH CO | $22.37 | 1,113,000 | -46.34% | 22.06 | 21.87 | 20.76 | 19.88 | 18.76 | 56.37 | 84.54 | 77.40 | 43.87 | 38.72 | 0.35 | 0.37 | -0.02 | 1.44 | ||
| TTAN | SERVICETITAN INC | $61.33 | 740,000 | 0.14% | 60.19 | 61.14 | 62.63 | 71.93 | 86.58 | 53.18 | 57.66 | 57.46 | 80.60 | 80.56 | -0.38 | -0.82 | 0.43 | 0.94 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $216.85 | 591,000 | 37.44% | 210.86 | 243.01 | 265.87 | 285.60 | 272.94 | 37.46 | 16.99 | 14.78 | 38.13 | 32.98 | -19.96 | -18.49 | -1.47 | 1.32 | ||
| TFX | TELEFLEX INC | $131.90 | 532,000 | -5.17% | 131.18 | 129.49 | 122.95 | 116.89 | 119.69 | 56.98 | 83.00 | 81.99 | 79.32 | 84.53 | 2.30 | 2.28 | 0.02 | 0.86 | ||
| SNDR | SCHNEIDER NATIONAL INC | $33.34 | 622,000 | -20.56% | 31.80 | 31.23 | 28.63 | 28.51 | 26.07 | 64.27 | 95.82 | 89.87 | 80.33 | 71.77 | 1.15 | 0.95 | 0.19 | 0.86 | ||
| CE | CELANESE CORP | $52.90 | 1,598,000 | -38.11% | 56.12 | 60.42 | 61.84 | 55.76 | 49.04 | 31.02 | 5.52 | 6.25 | 0.03 | 0.03 | -2.72 | -1.62 | -1.10 | 1.26 | ||
| PTCT | PTC THERAPEUTICS INC | $69.79 | 809,000 | -25.02% | 71.96 | 69.46 | 68.99 | 70.58 | 68.12 | 47.08 | 38.01 | 41.40 | 37.73 | 41.96 | 0.41 | 0.58 | -0.17 | 1.00 | ||
| MRCY | MERCURY SYSTEMS INC | $96.36 | 424,000 | -4.29% | 93.93 | 87.83 | 82.45 | 85.85 | 79.12 | 70.52 | 96.78 | 94.40 | 94.24 | 87.37 | 4.09 | 3.26 | 0.83 | 0.93 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $189.42 | 203,000 | -27.76% | 194.14 | 197.83 | 201.93 | 213.26 | 205.65 | 37.58 | 13.14 | 12.26 | 6.57 | 8.34 | -3.63 | -2.78 | -0.85 | 0.91 | ||
| NJR | NEW JERSEY RESOURCES CORP | $57.18 | 631,000 | 3.44% | 57.28 | 56.52 | 55.79 | 53.29 | 49.92 | 56.59 | 68.85 | 75.77 | 59.87 | 72.44 | 0.53 | 0.47 | 0.06 | 0.38 | ||
| ETSY | ETSY INC | $60.74 | 2,787,000 | 9.55% | 59.17 | 61.87 | 57.71 | 56.64 | 58.86 | 55.32 | 52.65 | 36.98 | 61.55 | 41.40 | 0.23 | 0.54 | -0.31 | 1.53 | ||
| NICE | NICE LTD | $95.35 | 326,000 | -46.91% | 91.29 | 98.36 | 104.83 | 109.50 | 119.44 | 44.63 | 24.12 | 23.46 | 28.23 | 27.01 | -3.71 | -3.94 | 0.23 | 1.05 | ||
| BLCO | BAUSCH & LOMB CORP | $16.15 | 383,000 | 23.55% | 16.13 | 16.04 | 16.14 | 16.71 | 16.05 | 44.60 | 57.05 | 68.35 | 48.62 | 68.89 | -0.04 | -0.05 | 0.01 | 1.10 | ||
| PEGA | PEGASYSTEMS INC | $34.25 | 1,610,000 | -8.47% | 33.87 | 35.13 | 39.00 | 43.52 | 50.41 | 40.15 | 38.75 | 33.93 | 94.08 | 81.89 | -1.54 | -1.72 | 0.18 | 1.38 | ||
| APPF | APPFOLIO INC | $162.37 | 287,000 | 5.90% | 157.58 | 163.51 | 160.63 | 179.31 | 216.03 | 54.09 | 58.13 | 51.85 | 64.60 | 56.83 | -0.61 | -0.93 | 0.32 | 1.02 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $42.17 | 5,351,000 | 15.52% | 38.58 | 34.48 | 26.27 | 22.25 | 18.70 | 86.33 | 97.02 | 90.41 | 69.68 | 40.56 | 4.63 | 3.86 | 0.77 | 1.50 | ||
| PIPR | PIPER SANDLER COMPANIES | $80.76 | 387,000 | -5.15% | 79.86 | 81.38 | 80.70 | 82.50 | 83.52 | 47.97 | 55.44 | 39.62 | 99.26 | 70.38 | -0.84 | -0.67 | -0.16 | 1.34 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $49.57 | 934,000 | 9.24% | 48.72 | 49.35 | 51.17 | 51.10 | 48.28 | 49.99 | 82.28 | 63.03 | 98.52 | 89.69 | -0.60 | -0.84 | 0.24 | 0.37 | ||
| CACC | CREDIT ACCEPTANCE CORP | $547.98 | 117,000 | 15.84% | 542.20 | 529.65 | 490.94 | 485.03 | 480.17 | 58.92 | 76.34 | 79.67 | 49.06 | 64.52 | 15.23 | 15.09 | 0.14 | 1.32 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $47.72 | 1,031,000 | 14.94% | 48.75 | 47.77 | 46.99 | 46.09 | 40.89 | 51.03 | 48.07 | 45.50 | 20.55 | 18.06 | 0.28 | 0.37 | -0.08 | 1.05 | ||
| ABCB | AMERIS BANCORP | $84.77 | 444,000 | 54.70% | 83.86 | 84.82 | 81.73 | 80.92 | 77.33 | 53.70 | 46.39 | 36.57 | 38.41 | 28.62 | 0.37 | 0.61 | -0.25 | 1.08 | ||
| ESNT | ESSENT GROUP LTD | $61.90 | 408,000 | 2.26% | 61.05 | 61.50 | 60.53 | 61.27 | 61.83 | 47.64 | 49.62 | 49.68 | 52.55 | 52.84 | 0.01 | 0.07 | -0.06 | 0.82 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $24.38 | 37,444,000 | 1.17% | 22.24 | 19.47 | 14.19 | 11.66 | 10.05 | 72.92 | 93.64 | 79.15 | 70.89 | 43.03 | 3.00 | 2.42 | 0.59 | 2.48 | ||
| CGON | CG ONCOLOGY INC | $64.59 | 629,000 | -17.02% | 67.17 | 67.18 | 67.30 | 60.51 | 48.96 | 43.06 | 24.26 | 20.20 | 15.43 | 11.49 | -0.65 | 0.06 | -0.71 | 1.47 | ||
| CZR | CAESARS ENTERTAINMENT INC | $27.90 | 2,918,000 | 21.63% | 27.40 | 27.60 | 27.22 | 25.11 | 24.42 | 58.31 | 81.66 | 74.35 | 81.18 | 69.07 | 0.21 | 0.17 | 0.03 | 1.86 | ||
| BLTE | BELITE BIO INC | $144.25 | 134,000 | -46.40% | 146.15 | 151.39 | 158.65 | 164.79 | 131.57 | 31.27 | 24.96 | 22.64 | 35.39 | 26.99 | -5.91 | -4.75 | -1.15 | 0.25 | ||
| MCY | MERCURY GENERAL CORP | $102.34 | 184,000 | -17.12% | 100.54 | 98.88 | 94.20 | 92.07 | 87.58 | 58.60 | 85.38 | 84.52 | 65.55 | 70.24 | 2.03 | 1.94 | 0.10 | 0.58 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.59 | 2,425,000 | -18.95% | 13.63 | 13.84 | 13.63 | 13.41 | 12.72 | 51.68 | 42.79 | 31.08 | 49.99 | 34.46 | -0.07 | -0.02 | -0.05 | 1.08 | ||
| AMTM | AMENTUM HOLDINGS INC | $23.16 | 2,002,000 | -5.07% | 23.24 | 24.29 | 25.88 | 29.19 | 27.07 | 37.49 | 21.20 | 13.83 | 54.88 | 28.56 | -1.03 | -0.99 | -0.04 | 1.30 | ||
| BKH | BLACK HILLS CORP | $74.16 | 723,000 | -0.96% | 73.86 | 74.37 | 73.00 | 72.73 | 68.63 | 51.66 | 47.55 | 42.54 | 52.71 | 40.92 | 0.07 | 0.19 | -0.12 | 0.43 | ||
| CPA | COPA HOLDINGS SA | $137.07 | 309,000 | -44.42% | 128.71 | 122.73 | 118.68 | 127.22 | 123.87 | 62.87 | 94.59 | 88.79 | 85.87 | 80.99 | 4.54 | 2.58 | 1.96 | 1.04 | ||
| OTEX | OPEN TEXT CORP | $23.22 | 2,506,000 | -36.88% | 23.24 | 23.19 | 22.74 | 24.95 | 30.00 | 52.67 | 41.52 | 37.66 | 32.05 | 29.23 | 0.07 | 0.09 | -0.02 | 1.05 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $50.55 | 367,000 | 28.32% | 46.53 | 45.59 | 47.30 | 47.30 | 43.97 | 60.60 | 88.84 | 89.62 | 90.64 | 95.18 | 0.36 | -0.34 | 0.70 | 0.57 | ||
| GVA | GRANITE CONSTRUCTION INC | $127.63 | 477,000 | -81.29% | 136.23 | 135.83 | 127.71 | 126.72 | 117.25 | 44.82 | 7.34 | 19.29 | 4.64 | 5.78 | 1.11 | 2.83 | -1.72 | 0.88 | ||
| TAL | TAL EDUCATION GROUP | $10.07 | 2,914,000 | 15.82% | 10.72 | 10.88 | 11.20 | 11.23 | 11.22 | 32.90 | 8.75 | 7.18 | 0.00 | 0.00 | -0.30 | -0.16 | -0.14 | 0.88 | ||
| GRFS | GRIFOLS SA | $8.11 | 633,000 | -41.93% | 7.85 | 8.01 | 8.05 | 8.58 | 9.02 | 48.33 | 61.49 | 55.50 | 81.38 | 73.79 | -0.07 | -0.09 | 0.02 | 0.82 | ||
| ESTC | ELASTIC NV | $53.84 | 1,253,000 | -40.30% | 52.10 | 50.62 | 49.98 | 57.23 | 69.81 | 61.30 | 81.05 | 82.61 | 84.42 | 90.73 | 1.30 | 0.66 | 0.63 | 1.74 | ||
| CAR | AVIS BUDGET GROUP INC | $157.71 | 600,000 | 42.52% | 152.44 | 161.66 | 215.22 | 164.53 | 155.44 | 44.77 | 46.82 | 30.21 | 84.44 | 61.07 | -26.03 | -26.92 | 0.89 | 1.75 | ||
| RRR | RED ROCK RESORTS INC | $53.37 | 566,000 | -25.72% | 52.45 | 53.15 | 55.13 | 58.61 | 58.95 | 56.60 | 70.68 | 48.07 | 93.42 | 77.46 | -0.67 | -1.01 | 0.33 | 1.22 | ||
| COGT | COGENT BIOSCIENCES INC | $32.58 | 1,577,000 | -21.70% | 33.06 | 34.55 | 35.40 | 36.34 | 29.16 | 38.50 | 27.94 | 20.41 | 44.74 | 30.16 | -1.06 | -0.83 | -0.23 | 1.21 | ||
| HIMS | HIMS & HERS HEALTH INC | $24.01 | 14,966,000 | 0.15% | 24.31 | 25.79 | 24.25 | 24.31 | 34.94 | 46.06 | 23.38 | 17.18 | 23.58 | 14.85 | -0.45 | 0.06 | -0.51 | 1.87 | ||
| ESAB | ESAB CORP | $91.18 | 640,000 | -15.68% | 90.76 | 94.99 | 97.62 | 109.27 | 111.53 | 43.94 | 35.59 | 23.45 | 57.88 | 37.42 | -3.22 | -2.88 | -0.34 | 1.16 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.18 | 2,453,000 | -7.71% | 11.13 | 11.35 | 11.26 | 11.59 | 12.40 | 42.36 | 18.39 | 16.42 | 16.75 | 13.60 | -0.08 | -0.04 | -0.04 | 0.69 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $87.22 | 387,000 | -40.92% | 86.07 | 84.40 | 83.15 | 91.48 | 92.51 | 56.44 | 63.06 | 68.13 | 76.23 | 79.35 | 1.07 | 0.66 | 0.41 | 0.63 | ||
| PSN | PARSONS CORP | $51.81 | 410,000 | -33.55% | 51.29 | 50.99 | 52.90 | 59.84 | 69.35 | 55.24 | 82.11 | 70.58 | 94.86 | 88.52 | -0.53 | -1.01 | 0.48 | 0.72 | ||
| ADT | ADT INC | $7.00 | 9,109,000 | -4.59% | 6.90 | 7.02 | 6.88 | 7.33 | 7.89 | 49.55 | 48.01 | 35.42 | 73.59 | 50.43 | -0.02 | -0.02 | -0.00 | 1.06 | ||
| PATH | UIPATH INC | $10.57 | 37,136,000 | 12.60% | 10.35 | 10.48 | 10.76 | 11.98 | 12.98 | 54.94 | 74.13 | 71.30 | 94.77 | 92.07 | -0.03 | -0.10 | 0.08 | 1.86 | ||
| MTG | MGIC INVESTMENT CORP | $26.17 | 1,189,000 | 37.46% | 26.07 | 26.64 | 26.77 | 26.90 | 27.46 | 41.68 | 42.73 | 37.76 | 80.21 | 74.55 | -0.31 | -0.27 | -0.04 | 0.82 | ||
| MATX | MATSON INC | $182.75 | 330,000 | 20.88% | 182.23 | 180.03 | 171.30 | 162.46 | 134.24 | 54.21 | 80.33 | 79.53 | 27.88 | 34.82 | 3.32 | 3.56 | -0.24 | 1.11 | ||
| CRC | CALIFORNIA RESOURCES CORP | $62.26 | 863,000 | 64.38% | 61.08 | 63.41 | 64.63 | 59.22 | 54.11 | 46.25 | 32.69 | 33.67 | 37.24 | 38.23 | -0.88 | -0.89 | 0.01 | 0.96 | ||
| KMX | CARMAX INC | $38.92 | 1,788,000 | -40.12% | 37.93 | 38.30 | 40.45 | 42.27 | 44.50 | 55.04 | 69.56 | 41.86 | 81.01 | 55.01 | -0.61 | -0.88 | 0.27 | 1.34 | ||
| NOVT | NOVANTA INC | $154.88 | 250,000 | -33.16% | 153.03 | 142.11 | 130.19 | 132.27 | 123.10 | 68.27 | 77.64 | 71.04 | 62.34 | 57.88 | 7.48 | 6.33 | 1.15 | 1.49 | ||
| LQDA | LIQUIDIA CORP | $61.97 | 1,183,000 | -32.55% | 58.52 | 49.05 | 42.08 | 39.65 | 33.44 | 78.87 | 97.22 | 96.69 | 82.02 | 83.48 | 6.15 | 4.91 | 1.25 | 1.04 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.55 | 1,369,000 | -13.85% | 23.71 | 24.06 | 23.98 | 24.60 | 26.12 | 40.71 | 9.50 | 10.21 | 7.22 | 7.53 | -0.16 | -0.07 | -0.09 | 0.49 | ||
| KRG | KITE REALTY GROUP TRUST | $26.87 | 1,522,000 | 77.80% | 26.44 | 26.40 | 25.69 | 25.13 | 23.81 | 65.09 | 82.97 | 61.96 | 81.24 | 56.83 | 0.23 | 0.22 | 0.01 | 0.85 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $37.62 | 1,003,000 | 2.14% | 36.89 | 37.01 | 39.29 | 40.11 | 38.98 | 47.54 | 77.14 | 64.73 | 97.63 | 87.88 | -0.76 | -0.97 | 0.20 | 0.83 | ||
| M | MACY's INC | $20.62 | 4,674,000 | -10.61% | 19.12 | 19.31 | 18.86 | 19.90 | 19.18 | 65.62 | 95.77 | 78.40 | 100.00 | 82.81 | 0.18 | 0.02 | 0.17 | 1.52 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $90.69 | 565,000 | 26.40% | 87.86 | 85.78 | 81.15 | 82.42 | 80.95 | 68.36 | 94.70 | 90.52 | 94.48 | 88.98 | 2.35 | 1.88 | 0.48 | 0.49 | ||
| G | GENPACT LTD | $32.00 | 1,928,000 | -13.74% | 30.90 | 32.44 | 35.15 | 38.72 | 40.98 | 42.76 | 50.88 | 47.29 | 97.67 | 96.66 | -1.19 | -1.37 | 0.18 | 0.77 | ||
| BLSH | BULLISH | $35.96 | 1,467,000 | 21.54% | 38.37 | 39.56 | 39.03 | 36.82 | N/A | 39.98 | 11.08 | 12.38 | 7.85 | 8.64 | -0.94 | -0.10 | -0.84 | 2.71 | ||
| USAR | USA RARE EARTH INC | $24.29 | 17,528,000 | -7.31% | 23.99 | 24.77 | 20.69 | 20.20 | 19.05 | 55.97 | 50.28 | 32.34 | 42.04 | 25.32 | 0.64 | 1.09 | -0.44 | 0.48 | ||
| MUR | MURPHY OIL CORP | $37.77 | 2,306,000 | 60.03% | 38.99 | 39.58 | 39.27 | 35.85 | 32.04 | 45.27 | 33.55 | 46.59 | 22.35 | 38.35 | -0.06 | 0.13 | -0.20 | 1.04 | ||
| CROX | CROCS INC | $108.93 | 1,534,000 | 13.55% | 100.72 | 101.85 | 95.09 | 91.22 | 87.15 | 66.55 | 86.05 | 62.19 | 91.29 | 69.76 | 1.87 | 1.40 | 0.46 | 1.57 | ||
| HWC | HANCOCK WHITNEY CORP | $66.66 | 587,000 | -14.06% | 66.12 | 66.85 | 65.74 | 66.89 | 64.04 | 53.61 | 63.30 | 54.13 | 65.78 | 54.66 | -0.05 | -0.01 | -0.04 | 1.12 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $29.24 | 1,544,000 | -6.71% | 29.21 | 29.40 | 29.82 | 27.65 | 25.46 | 49.00 | 55.42 | 62.19 | 51.71 | 60.69 | -0.01 | -0.06 | 0.05 | 0.96 | ||
| STVN | STEVANATO GROUP SPA | $17.85 | 155,000 | -54.41% | 17.91 | 17.69 | 15.82 | 16.54 | 20.13 | 61.39 | 43.81 | 42.07 | 20.12 | 12.37 | 0.57 | 0.68 | -0.12 | 0.96 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $73.43 | 950,000 | -52.97% | 74.87 | 74.24 | 66.70 | 59.48 | 50.72 | 55.71 | 45.05 | 37.74 | 16.04 | 8.27 | 2.12 | 2.93 | -0.81 | 1.39 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $57.79 | 912,000 | 3.75% | 57.04 | 58.79 | 59.20 | 61.28 | 62.48 | 47.37 | 45.24 | 33.89 | 84.38 | 62.88 | -0.96 | -0.86 | -0.10 | 1.20 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $37.67 | 653,000 | -19.58% | 37.01 | 37.41 | 36.77 | 37.55 | 36.04 | 52.37 | 57.61 | 47.58 | 73.56 | 57.55 | -0.01 | -0.02 | 0.00 | 1.05 | ||
| EPAM | EPAM SYSTEMS INC | $103.19 | 1,783,000 | 3.84% | 97.67 | 103.84 | 120.64 | 151.10 | 161.23 | 40.55 | 57.97 | 51.93 | 96.40 | 98.31 | -6.52 | -8.03 | 1.51 | 1.42 | ||
| RUSHA | RUSH ENTERPRISES INC | $69.31 | 304,000 | -16.02% | 69.93 | 71.37 | 69.44 | 67.59 | 60.70 | 43.04 | 32.81 | 27.43 | 28.70 | 21.84 | -0.50 | -0.05 | -0.46 | 0.92 | ||
| GXO | GXO LOGISTICS INC | $46.72 | 1,272,000 | 11.38% | 48.36 | 50.78 | 52.82 | 55.71 | 54.00 | 39.41 | 20.83 | 14.50 | 53.92 | 38.65 | -2.15 | -1.81 | -0.34 | 1.41 | ||
| AVTR | AVANTOR INC | $7.87 | 5,191,000 | -75.24% | 7.87 | 7.98 | 7.94 | 9.21 | 10.83 | 53.04 | 46.08 | 32.59 | 51.36 | 32.06 | -0.07 | -0.07 | 0.00 | 1.00 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $85.86 | 453,000 | -14.04% | 85.82 | 82.65 | 74.37 | 72.20 | 69.06 | 63.72 | 71.47 | 69.42 | 21.42 | 18.06 | 3.29 | 3.60 | -0.31 | 1.23 | ||
| LBRT | LIBERTY ENERGY INC | $32.88 | 2,771,000 | 75.49% | 33.00 | 33.06 | 30.66 | 27.35 | 20.96 | 48.95 | 46.41 | 54.54 | 7.84 | 13.92 | 0.67 | 0.94 | -0.27 | 1.21 | ||
| HOMB | HOME BANCSHARES INC | $26.60 | 1,112,000 | -13.06% | 26.18 | 26.48 | 26.77 | 27.68 | 27.96 | 50.42 | 62.85 | 53.23 | 99.24 | 82.14 | -0.18 | -0.24 | 0.05 | 0.92 | ||
| BGC | BGC GROUP INC | $11.13 | 2,533,000 | -28.55% | 11.23 | 11.23 | 10.75 | 9.96 | 9.66 | 51.97 | 63.07 | 68.52 | 26.79 | 38.31 | 0.10 | 0.15 | -0.05 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.