Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGM | INGRAM MICRO HOLDING CORP | $27.14 | 1,561,000 | -10.18% | 27.23 | 28.13 | 28.02 | 26.00 | 23.75 | 45.22 | 17.73 | 10.49 | 28.28 | 11.83 | -0.43 | -0.17 | -0.26 | 1.30 | ||
| EGO | ELDORADO GOLD CORP | $32.02 | 1,259,000 | -9.42% | 31.59 | 31.58 | 31.86 | 35.12 | 34.03 | 50.22 | 53.13 | 52.44 | 72.12 | 68.35 | 0.08 | -0.10 | 0.18 | 0.78 | ||
| ACMR | ACM RESEARCH INC | $94.66 | 1,841,000 | 23.14% | 106.60 | 99.45 | 80.57 | 65.81 | 53.77 | 49.39 | 18.33 | 41.10 | 0.62 | 17.72 | 6.94 | 8.86 | -1.93 | 2.17 | ||
| SNDR | SCHNEIDER NATIONAL INC | $35.77 | 706,000 | 0.57% | 35.99 | 36.57 | 34.21 | 30.66 | 27.80 | 50.92 | 24.72 | 28.70 | 16.02 | 20.57 | 0.38 | 0.65 | -0.27 | 0.86 | ||
| TXNM | TXNM ENERGY INC | $56.57 | 1,103,000 | -16.50% | 57.00 | 57.12 | 58.39 | 58.63 | 58.31 | 31.28 | 50.31 | 43.04 | 72.45 | 71.08 | -0.50 | -0.50 | -0.00 | 0.21 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $30.21 | 422,000 | 10.47% | 31.05 | 31.69 | 32.62 | N/A | N/A | 42.00 | 39.84 | 34.58 | 56.16 | 46.36 | -0.63 | -0.51 | -0.12 | 0.58 | ||
| S | SENTINELONE INC | $18.16 | 6,056,000 | -50.02% | 16.62 | 15.82 | 16.19 | 14.87 | 15.43 | 68.47 | 84.49 | 87.11 | 98.79 | 98.79 | 0.47 | 0.11 | 0.35 | 1.82 | ||
| VSXY | VICTORIA's SECRET & CO | $78.25 | 1,194,000 | -0.25% | 81.14 | 79.68 | 64.28 | 58.17 | 51.05 | 55.27 | 21.55 | 25.73 | 5.59 | 2.66 | 4.15 | 5.64 | -1.48 | 1.51 | ||
| INGR | INGREDION INC | $98.57 | 617,000 | -11.10% | 97.16 | 98.72 | 102.56 | 108.21 | 111.31 | 46.54 | 51.05 | 36.03 | 94.50 | 71.06 | -1.51 | -1.84 | 0.33 | 0.46 | ||
| GLBE | GLOBAL-E ONLINE LTD | $36.92 | 1,394,000 | 49.25% | 35.43 | 33.89 | 32.00 | 32.51 | 34.80 | 64.38 | 88.74 | 83.17 | 88.46 | 81.11 | 1.40 | 1.04 | 0.36 | 1.99 | ||
| SSRM | SSR MINING INC | $29.91 | 2,839,000 | 10.38% | 29.21 | 28.84 | 29.96 | 29.74 | 26.31 | 51.98 | 50.18 | 50.45 | 67.74 | 64.84 | 0.05 | -0.16 | 0.20 | 0.83 | ||
| BLTE | BELITE BIO INC | $157.69 | 222,000 | 5.71% | 150.37 | 146.02 | 147.85 | 158.79 | 142.92 | 58.88 | 75.46 | 62.17 | 76.62 | 62.11 | 1.78 | 0.48 | 1.31 | 0.26 | ||
| VSEC | VSE CORP | $221.06 | 497,000 | 23.02% | 224.79 | 210.06 | 190.81 | 197.31 | 188.39 | 58.10 | 79.52 | 87.01 | 66.67 | 88.89 | 12.02 | 10.79 | 1.23 | 1.32 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $72.10 | 378,000 | 14.89% | 70.02 | 70.93 | 71.55 | 70.63 | 79.13 | 52.58 | 75.25 | 66.93 | 95.01 | 93.64 | -0.20 | -0.58 | 0.39 | 0.92 | ||
| CROX | CROCS INC | $124.55 | 942,000 | 13.91% | 123.49 | 124.13 | 113.78 | 102.03 | 92.86 | 55.91 | 62.71 | 57.38 | 34.80 | 30.85 | 2.85 | 3.49 | -0.64 | 1.55 | ||
| GATX | GATX CORP | $174.17 | 190,000 | 22.58% | 177.42 | 176.19 | 178.83 | 180.74 | 175.39 | 46.88 | 47.83 | 40.96 | 34.18 | 26.45 | -0.13 | -0.04 | -0.09 | 0.77 | ||
| CZR | CAESARS ENTERTAINMENT INC | $30.35 | 5,826,000 | 106.74% | 30.09 | 29.73 | 28.72 | 27.06 | 24.98 | 64.27 | 67.68 | 68.76 | 37.44 | 44.43 | 0.46 | 0.46 | 0.01 | 1.83 | ||
| ESTC | ELASTIC NV | $59.46 | 1,570,000 | 91.00% | 57.60 | 58.97 | 55.91 | 54.17 | 66.56 | 54.19 | 55.72 | 51.09 | 71.63 | 60.67 | 0.20 | 0.43 | -0.23 | 1.74 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $16.62 | 4,455,000 | 1.57% | 16.63 | 16.75 | 17.20 | 17.48 | 17.99 | 44.89 | 38.26 | 23.52 | 58.18 | 35.35 | -0.17 | -0.18 | 0.01 | 0.87 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.75 | 3,526,000 | -6.30% | 14.96 | 14.81 | 14.26 | 13.81 | 13.04 | 52.50 | 32.45 | 40.77 | 14.05 | 12.50 | 0.19 | 0.24 | -0.05 | 1.06 | ||
| DUOL | DUOLINGO INC | $131.95 | 1,095,000 | -29.03% | 124.55 | 124.05 | 114.69 | 108.00 | 163.40 | 62.29 | 63.94 | 47.53 | 61.14 | 44.90 | 3.51 | 3.45 | 0.06 | 1.51 | ||
| CPA | COPA HOLDINGS SA | $149.34 | 267,000 | 22.48% | 154.39 | 147.77 | 135.56 | 130.16 | 127.95 | 54.86 | 55.90 | 66.84 | 20.14 | 34.38 | 5.22 | 5.86 | -0.63 | 1.05 | ||
| MCY | MERCURY GENERAL CORP | $110.84 | 305,000 | 51.74% | 107.99 | 104.72 | 101.13 | 95.82 | 91.45 | 68.55 | 89.42 | 90.28 | 97.54 | 92.15 | 2.87 | 2.26 | 0.61 | 0.55 | ||
| CAMT | CAMTEK LTD | $133.26 | 631,000 | 47.43% | 155.16 | 169.08 | 175.17 | 170.18 | 144.64 | 34.14 | 7.22 | 10.11 | 0.00 | 4.57 | -9.03 | -4.49 | -4.54 | 1.81 | ||
| XENE | XENON PHARMACEUTICALS INC | $63.37 | 1,421,000 | -17.58% | 59.24 | 55.86 | 55.29 | 53.74 | 47.63 | 77.48 | 92.60 | 93.34 | 96.99 | 97.72 | 2.08 | 1.19 | 0.89 | 0.86 | ||
| NE | NOBLE CORP PLC | $38.36 | 1,215,000 | 29.67% | 38.49 | 41.61 | 46.73 | 46.88 | 38.78 | 32.32 | 12.72 | 8.32 | 47.10 | 24.59 | -2.74 | -2.58 | -0.17 | 0.99 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $56.58 | 2,458,000 | 2.25% | 57.58 | 54.37 | 50.94 | 54.40 | 61.01 | 56.69 | 72.98 | 81.95 | 55.54 | 70.68 | 2.21 | 2.00 | 0.21 | 1.56 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $81.60 | 948,000 | -16.70% | 84.42 | 82.72 | 81.98 | 81.64 | 79.06 | 46.68 | 31.03 | 45.77 | 3.00 | 20.43 | 0.46 | 0.76 | -0.30 | 0.98 | ||
| CGON | CG ONCOLOGY INC | $69.20 | 968,000 | 86.51% | 70.37 | 64.73 | 64.63 | 64.07 | 53.88 | 58.34 | 61.14 | 66.45 | 49.81 | 59.79 | 2.42 | 1.81 | 0.61 | 1.45 | ||
| HWC | HANCOCK WHITNEY CORP | $75.19 | 1,029,000 | 39.81% | 74.37 | 72.53 | 69.36 | 67.64 | 65.40 | 67.34 | 79.92 | 82.51 | 68.83 | 77.91 | 1.79 | 1.62 | 0.18 | 1.10 | ||
| ENIC | ENEL CHILE SA | $4.41 | 844,000 | 74.38% | 4.42 | 4.43 | 4.40 | 4.28 | 4.13 | 49.98 | 22.51 | 28.14 | 19.05 | 20.98 | 0.02 | 0.03 | -0.01 | 0.72 | ||
| BLCO | BAUSCH & LOMB CORP | $17.10 | 269,000 | -10.03% | 16.41 | 15.76 | 15.81 | 16.32 | 16.20 | 71.59 | 93.55 | 91.57 | 97.49 | 96.88 | 0.37 | 0.15 | 0.22 | 1.07 | ||
| GDS | GDS HOLDINGS LTD | $30.41 | 1,969,000 | -28.69% | 30.38 | 31.87 | 36.85 | 39.74 | 38.51 | 40.05 | 34.62 | 36.45 | 78.32 | 76.50 | -1.80 | -2.01 | 0.21 | 1.80 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $51.05 | 1,761,000 | 12.17% | 49.34 | 45.53 | 41.17 | 43.09 | 47.83 | 65.45 | 78.37 | 85.52 | 61.20 | 74.80 | 3.44 | 2.67 | 0.77 | 1.32 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $52.58 | 753,000 | 46.50% | 52.00 | 51.16 | 50.20 | 51.43 | 49.48 | 59.15 | 83.78 | 80.99 | 74.18 | 67.97 | 0.62 | 0.48 | 0.14 | 0.36 | ||
| M | MACY's INC | $23.13 | 5,239,000 | 45.53% | 24.24 | 24.14 | 21.73 | 20.45 | 20.47 | 48.74 | 14.17 | 17.05 | 4.24 | 2.83 | 0.51 | 0.85 | -0.34 | 1.51 | ||
| ABCB | AMERIS BANCORP | $90.18 | 317,000 | 2.92% | 90.25 | 88.68 | 86.31 | 83.03 | 79.57 | 58.36 | 72.38 | 77.51 | 52.17 | 65.96 | 1.48 | 1.41 | 0.07 | 1.06 | ||
| PSN | PARSONS CORP | $56.48 | 976,000 | 52.74% | 52.32 | 53.84 | 53.64 | 55.92 | 66.04 | 56.82 | 86.02 | 74.88 | 96.75 | 91.82 | -0.06 | -0.63 | 0.57 | 0.72 | ||
| KGS | KODIAK GAS SERVICES INC | $68.01 | 1,712,000 | 29.50% | 71.67 | 69.88 | 70.16 | 63.60 | 50.17 | 45.80 | 17.33 | 34.23 | 5.63 | 20.79 | 0.25 | 0.70 | -0.45 | 0.97 | ||
| GTX | GARRETT MOTION INC | $32.25 | 3,268,000 | 13.79% | 33.93 | 33.73 | 30.94 | 24.97 | 20.68 | 47.56 | 21.68 | 32.83 | 11.76 | 17.85 | 0.65 | 1.13 | -0.48 | 0.80 | ||
| PATH | UIPATH INC | $11.65 | 73,354,000 | 5.09% | 10.92 | 10.75 | 10.81 | 10.92 | 12.97 | 60.42 | 81.41 | 83.55 | 95.86 | 98.62 | 0.16 | -0.00 | 0.16 | 1.85 | ||
| SBSW | SIBANYE STILLWATER LTD | $8.52 | 4,644,000 | -4.66% | 8.73 | 9.30 | 11.01 | 12.43 | 12.88 | 34.96 | 17.44 | 15.02 | 43.95 | 37.16 | -0.71 | -0.74 | 0.03 | 1.22 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $29.18 | 679,000 | -33.63% | 29.60 | 29.44 | 30.96 | 33.52 | 32.91 | 45.53 | 61.43 | 66.96 | 64.03 | 78.17 | -0.25 | -0.44 | 0.19 | 0.55 | ||
| CHDN | CHURCHILL DOWNS INC | $86.23 | 982,000 | -10.07% | 87.99 | 88.14 | 89.25 | 89.33 | 96.08 | 45.54 | 51.11 | 57.62 | 57.76 | 65.63 | 0.10 | -0.03 | 0.12 | 0.98 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.10 | 8,671,000 | 81.97% | 2.10 | 2.09 | 2.22 | 2.30 | 2.18 | 45.71 | 50.40 | 43.78 | 68.29 | 61.95 | -0.03 | -0.04 | 0.01 | 0.55 | ||
| MATX | MATSON INC | $198.53 | 373,000 | 62.88% | 197.94 | 196.65 | 187.45 | 175.81 | 147.01 | 56.07 | 69.11 | 68.80 | 64.97 | 62.72 | 3.90 | 3.79 | 0.11 | 1.09 | ||
| NXE | NEXGEN ENERGY LTD | $9.09 | 6,403,000 | 137.41% | 9.68 | 9.94 | 11.00 | 11.53 | 10.58 | 34.85 | 20.24 | 19.33 | 25.27 | 25.25 | -0.44 | -0.41 | -0.03 | 1.66 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $83.37 | 1,622,000 | 31.66% | 83.44 | 90.73 | 100.45 | 98.94 | 88.05 | 32.44 | 16.27 | 11.82 | 47.37 | 30.53 | -5.55 | -5.15 | -0.40 | 1.21 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $222.19 | 271,000 | -7.51% | 225.17 | 216.81 | 227.15 | 261.45 | 265.32 | 50.51 | 68.18 | 75.20 | 56.15 | 64.65 | 1.45 | -0.63 | 2.08 | 1.31 | ||
| SEZL | SEZZLE INC | $177.63 | 394,000 | -39.01% | 170.26 | 154.23 | 122.03 | 95.49 | 82.72 | 73.90 | 88.88 | 91.50 | 59.94 | 69.34 | 17.27 | 16.30 | 0.97 | 2.78 | ||
| GXO | GXO LOGISTICS INC | $51.84 | 598,000 | -3.24% | 50.74 | 50.04 | 50.37 | 53.75 | 53.69 | 56.72 | 81.11 | 80.21 | 88.50 | 92.29 | 0.38 | 0.06 | 0.31 | 1.40 | ||
| MTG | MGIC INVESTMENT CORP | $28.19 | 2,168,000 | 87.06% | 27.79 | 26.83 | 26.52 | 26.61 | 27.24 | 72.06 | 88.86 | 91.46 | 92.79 | 94.03 | 0.61 | 0.42 | 0.19 | 0.79 | ||
| LMND | LEMONADE INC | $77.59 | 1,833,000 | -32.41% | 65.43 | 61.32 | 58.35 | 59.36 | 64.72 | 76.60 | 92.97 | 94.57 | 97.06 | 99.02 | 4.44 | 2.17 | 2.27 | 2.18 | ||
| NICE | NICE LTD | $98.63 | 458,000 | 22.79% | 92.41 | 89.74 | 94.18 | 103.07 | 112.17 | 63.31 | 91.14 | 87.71 | 100.00 | 98.65 | 0.72 | -0.94 | 1.66 | 1.03 | ||
| ESNT | ESSENT GROUP LTD | $64.60 | 526,000 | 89.89% | 63.50 | 60.95 | 60.64 | 60.36 | 61.44 | 67.41 | 91.39 | 92.77 | 87.74 | 89.19 | 1.48 | 0.94 | 0.55 | 0.79 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $41.57 | 850,000 | 34.49% | 41.85 | 40.51 | 38.67 | 37.86 | 36.77 | 59.77 | 69.95 | 79.08 | 47.80 | 68.37 | 1.14 | 1.04 | 0.10 | 1.03 | ||
| STVN | STEVANATO GROUP SPA | $19.59 | 427,000 | 155.69% | 18.20 | 17.72 | 17.82 | 16.40 | 19.29 | 65.89 | 96.08 | 92.10 | 100.00 | 95.92 | 0.37 | 0.14 | 0.23 | 0.94 | ||
| PSMT | PRICESMART INC | $191.95 | 218,000 | -43.08% | 193.65 | 186.50 | 172.05 | 162.15 | 144.50 | 64.87 | 78.43 | 83.17 | 44.09 | 68.05 | 6.94 | 6.94 | -0.00 | 0.69 | ||
| TFX | TELEFLEX INC | $133.54 | 479,000 | 23.14% | 129.43 | 129.26 | 129.51 | 122.76 | 120.23 | 57.42 | 91.87 | 83.65 | 97.46 | 94.42 | 0.84 | 0.05 | 0.78 | 0.85 | ||
| ENVA | ENOVA INTERNATIONAL INC | $237.00 | 247,000 | 4.22% | 230.55 | 210.14 | 183.62 | 163.77 | 150.71 | 80.14 | 82.33 | 86.13 | 38.38 | 59.88 | 17.93 | 16.01 | 1.93 | 1.34 | ||
| MWH | SOLV ENERGY INC | $29.03 | 2,304,000 | 68.67% | 33.15 | 33.06 | 37.03 | 33.79 | N/A | 36.00 | 9.60 | 17.58 | 6.04 | 13.85 | -1.31 | -0.97 | -0.34 | 1.71 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $97.99 | 381,000 | 29.59% | 96.98 | 94.29 | 89.37 | 84.69 | 82.95 | 66.94 | 82.39 | 87.91 | 41.71 | 62.26 | 2.84 | 2.58 | 0.25 | 0.46 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $103.71 | 595,000 | 17.59% | 116.47 | 115.83 | 118.52 | 119.85 | 117.38 | 35.26 | 14.01 | 22.17 | 0.36 | 6.79 | -1.95 | -0.16 | -1.79 | 1.30 | ||
| LYFT | LYFT INC | $15.44 | 11,348,000 | -1.18% | 14.75 | 14.36 | 14.09 | 13.84 | 17.01 | 62.32 | 84.98 | 80.87 | 92.21 | 82.00 | 0.36 | 0.22 | 0.14 | 1.64 | ||
| CRSP | CRISPR THERAPEUTICS AG | $60.77 | 1,623,000 | -20.67% | 56.57 | 54.22 | 52.95 | 52.76 | 55.58 | 65.56 | 84.11 | 80.41 | 93.42 | 88.85 | 1.92 | 1.07 | 0.85 | 1.56 | ||
| BMA | MACRO BANK INC | $91.65 | 145,000 | -34.68% | 91.65 | 93.34 | 83.63 | 80.65 | 79.40 | 52.34 | 27.83 | 24.63 | 15.64 | 11.58 | 1.88 | 2.81 | -0.93 | 1.18 | ||
| KRG | KITE REALTY GROUP TRUST | $28.85 | 3,013,000 | 212.55% | 28.73 | 28.63 | 27.44 | 26.43 | 24.68 | 58.73 | 54.92 | 45.66 | 20.33 | 11.63 | 0.35 | 0.43 | -0.08 | 0.83 | ||
| OUT | OUTFRONT MEDIA INC | $33.21 | 2,038,000 | 161.28% | 32.64 | 31.80 | 31.85 | 29.73 | 25.72 | 62.07 | 77.21 | 77.07 | 67.51 | 70.37 | 0.41 | 0.28 | 0.13 | 1.35 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.92 | 66,600 | 12.88% | 5.10 | 5.23 | 4.79 | 4.55 | 4.32 | 45.30 | 8.53 | 10.85 | 3.66 | 4.41 | 0.05 | 0.12 | -0.07 | 0.57 | ||
| URBN | URBAN OUTFITTERS INC | $68.21 | 963,000 | 20.83% | 70.94 | 72.84 | 71.75 | 69.22 | 70.30 | 40.09 | 10.10 | 12.92 | 0.77 | 0.90 | -0.74 | -0.08 | -0.66 | 1.24 | ||
| UGP | ULTRAPAR HOLDINGS INC | $5.45 | 3,020,000 | 10.87% | 5.06 | 4.94 | 5.37 | 5.37 | 4.73 | 64.44 | 94.86 | 87.95 | 100.00 | 94.90 | -0.01 | -0.10 | 0.09 | 0.73 | ||
| NJR | NEW JERSEY RESOURCES CORP | $57.47 | 544,000 | 6.46% | 56.75 | 55.81 | 55.99 | 55.36 | 51.16 | 57.65 | 78.46 | 73.47 | 63.17 | 58.53 | 0.38 | 0.20 | 0.18 | 0.35 | ||
| HOMB | HOME BANCSHARES INC | $28.66 | 1,678,000 | 27.99% | 28.72 | 28.20 | 27.21 | 27.35 | 27.75 | 59.01 | 68.44 | 69.93 | 32.08 | 36.73 | 0.48 | 0.47 | 0.01 | 0.90 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $42.19 | 10,310,000 | 35.64% | 52.64 | 56.42 | 47.06 | 33.39 | 24.69 | 35.45 | 5.57 | 7.51 | 0.42 | 0.28 | -0.55 | 2.26 | -2.81 | 1.55 | ||
| PBF | PBF ENERGY INC | $48.46 | 2,366,000 | 30.57% | 45.20 | 42.67 | 42.11 | 41.85 | 36.96 | 65.36 | 89.56 | 91.34 | 95.66 | 96.55 | 1.84 | 0.89 | 0.95 | 0.84 | ||
| ESAB | ESAB CORP | $94.02 | 765,000 | 53.00% | 96.73 | 95.71 | 94.70 | 101.71 | 108.75 | 47.81 | 24.15 | 34.16 | 13.17 | 16.67 | 0.52 | 0.92 | -0.40 | 1.18 | ||
| OGC | OCEANAGOLD CORP | $24.56 | 254,000 | 2.01% | 25.07 | 25.71 | 28.59 | N/A | N/A | 40.49 | 33.30 | 33.69 | 48.32 | 48.19 | -1.02 | -1.16 | 0.14 | 2.65 | ||
| RLI | RLI CORP | $62.12 | 789,000 | 5.48% | 58.58 | 55.94 | 52.94 | 56.27 | 59.21 | 76.23 | 93.78 | 95.62 | 90.44 | 95.09 | 2.43 | 1.57 | 0.86 | 0.38 | ||
| ERAS | ERASCA INC | $18.36 | 5,238,000 | 22.93% | 17.13 | 15.48 | 13.25 | 14.40 | 9.39 | 69.34 | 95.42 | 95.83 | 89.85 | 91.30 | 1.46 | 1.09 | 0.38 | 1.40 | ||
| MMYT | MAKEMYTRIP LTD | $58.70 | 961,000 | 5.72% | 54.35 | 48.98 | 46.99 | 47.22 | 63.56 | 73.76 | 91.98 | 94.23 | 92.26 | 94.91 | 3.51 | 2.34 | 1.18 | 1.27 | ||
| TWST | TWIST BIOSCIENCE CORP | $91.03 | 2,603,000 | 81.39% | 96.65 | 87.30 | 71.00 | 60.33 | 47.03 | 57.78 | 67.25 | 80.48 | 21.01 | 48.25 | 8.52 | 8.63 | -0.11 | 2.36 | ||
| ENPH | ENPHASE ENERGY INC | $42.99 | 4,954,000 | -8.90% | 46.49 | 49.52 | 49.37 | 44.78 | 39.72 | 38.95 | 12.00 | 16.00 | 11.31 | 12.91 | -2.34 | -1.28 | -1.06 | 1.56 | ||
| ACIW | ACI WORLDWIDE INC | $55.62 | 1,057,000 | -11.18% | 50.62 | 47.34 | 44.79 | 42.91 | 45.25 | 79.23 | 95.65 | 96.91 | 98.32 | 99.44 | 2.97 | 1.88 | 1.09 | 1.07 | ||
| OTEX | OPEN TEXT CORP | $23.29 | 1,877,000 | 44.61% | 22.18 | 21.91 | 22.77 | 23.06 | 28.50 | 57.73 | 88.25 | 87.82 | 94.35 | 96.23 | -0.02 | -0.26 | 0.24 | 1.03 | ||
| CELC | CELCUITY INC | $115.72 | 1,437,000 | 46.19% | 102.64 | 95.70 | 113.64 | 113.22 | 99.87 | 64.57 | 95.21 | 94.47 | 100.00 | 99.83 | -0.24 | -3.89 | 3.65 | 0.91 | ||
| OR | OR ROYALTIES INC | $30.11 | 1,097,000 | 11.03% | 31.47 | 32.87 | 35.34 | 38.06 | 37.50 | 33.63 | 8.69 | 10.03 | 2.63 | 7.56 | -1.37 | -1.20 | -0.18 | 0.56 | ||
| RIG | TRANSOCEAN LTD | $5.02 | 34,088,000 | 71.77% | 5.05 | 5.42 | 6.12 | 6.24 | 5.15 | 35.79 | 17.66 | 12.75 | 65.31 | 39.08 | -0.35 | -0.34 | -0.01 | 1.30 | ||
| RUSHA | RUSH ENTERPRISES INC | $72.09 | 360,000 | 6.51% | 72.49 | 70.84 | 70.72 | 69.80 | 62.59 | 53.40 | 77.87 | 75.56 | 77.61 | 80.17 | 0.98 | 0.69 | 0.29 | 0.91 | ||
| AX | AXOS FINANCIAL INC | $98.48 | 374,000 | 58.47% | 96.71 | 92.73 | 89.84 | 89.95 | 88.01 | 66.59 | 88.58 | 90.78 | 80.97 | 89.24 | 2.94 | 2.13 | 0.81 | 1.30 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $156.48 | 963,000 | 36.60% | 163.08 | 156.46 | 144.41 | 131.10 | 105.40 | 52.59 | 34.50 | 55.14 | 5.38 | 23.46 | 5.77 | 6.79 | -1.01 | 1.31 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $89.48 | 344,000 | -35.58% | 85.56 | 86.28 | 84.57 | 77.35 | 71.34 | 60.32 | 88.75 | 75.86 | 94.07 | 85.26 | 0.90 | 0.59 | 0.31 | 1.22 | ||
| SON | SONOCO PRODUCTS CO | $56.49 | 1,269,000 | 100.47% | 55.29 | 52.69 | 50.65 | 52.44 | 48.02 | 69.00 | 89.87 | 91.91 | 85.48 | 92.09 | 1.91 | 1.37 | 0.53 | 0.68 | ||
| LAUR | LAUREATE EDUCATION INC | $39.86 | 685,000 | -44.31% | 37.47 | 36.81 | 34.21 | 33.97 | 32.94 | 71.63 | 97.91 | 85.86 | 96.72 | 69.21 | 1.25 | 1.01 | 0.24 | 0.62 | ||
| TEO | TELECOM ARGENTINA SA | $12.95 | 261,000 | 9.21% | 12.84 | 13.64 | 12.87 | 12.20 | 11.48 | 46.88 | 14.45 | 10.51 | 17.29 | 9.73 | -0.12 | 0.03 | -0.15 | 0.88 | ||
| BKH | BLACK HILLS CORP | $73.25 | 625,000 | -30.48% | 74.12 | 73.17 | 73.57 | 73.04 | 70.53 | 49.31 | 30.76 | 39.32 | 18.77 | 23.26 | 0.15 | 0.21 | -0.05 | 0.41 | ||
| DOX | AMDOCS LTD | $52.29 | 1,263,000 | -17.83% | 51.43 | 53.50 | 59.17 | 62.99 | 71.81 | 39.36 | 27.14 | 22.06 | 96.83 | 94.73 | -2.44 | -2.65 | 0.21 | 0.58 | ||
| QLYS | QUALYS INC | $157.55 | 1,000,000 | -0.79% | 134.03 | 122.65 | 107.11 | 99.67 | 117.46 | 87.65 | 95.26 | 94.29 | 98.76 | 99.59 | 12.56 | 8.43 | 4.13 | 1.08 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $105.87 | 1,360,000 | 33.73% | 125.06 | 118.90 | 106.55 | 88.49 | 67.55 | 41.51 | 24.91 | 53.04 | 0.00 | 20.77 | 4.64 | 6.67 | -2.03 | 1.61 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $26.20 | 1,523,000 | 22.72% | 26.43 | 24.91 | 22.86 | 22.56 | 23.21 | 66.98 | 83.09 | 89.89 | 39.56 | 61.76 | 1.23 | 1.13 | 0.10 | 0.30 | ||
| TAL | TAL EDUCATION GROUP | $9.97 | 2,399,000 | 55.58% | 9.58 | 9.43 | 10.11 | 10.65 | 11.02 | 55.81 | 85.08 | 85.02 | 89.80 | 91.85 | -0.05 | -0.19 | 0.14 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.