Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC | URANIUM ENERGY CORP | $12.20 | 9,178,000 | 110.22% | 12.22 | 12.72 | 12.88 | 12.53 | 9.34 | 46.64 | 27.67 | 30.76 | 30.17 | 32.71 | -0.14 | -0.10 | -0.04 | 1.83 | ||
| M | MACY's INC | $22.10 | 3,390,000 | 11.96% | 22.97 | 22.95 | 21.06 | 18.47 | 15.25 | 48.62 | 14.13 | 24.29 | 1.98 | 1.32 | 0.44 | 0.72 | -0.27 | 1.45 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $81.07 | 225,000 | 93.97% | 81.19 | 80.65 | 80.53 | 79.45 | 76.57 | 52.57 | 49.31 | 49.52 | 46.61 | 49.20 | 0.18 | 0.18 | -0.00 | 0.44 | ||
| WIX | WIXCOM LTD | $104.98 | 692,000 | 7.62% | 103.94 | 102.60 | 116.76 | 132.63 | 145.98 | 45.64 | 70.67 | 71.33 | 89.83 | 90.06 | -2.60 | -4.26 | 1.66 | 1.59 | ||
| GBCI | GLACIER BANCORP INC | $44.91 | 655,000 | 38.77% | 45.26 | 44.19 | 42.93 | 45.38 | 44.13 | 55.97 | 75.07 | 79.95 | 72.05 | 84.09 | 0.74 | 0.61 | 0.12 | 1.07 | ||
| ALK | ALASKA AIR GROUP INC | $50.29 | 1,632,000 | 63.04% | 51.72 | 49.96 | 45.49 | 50.57 | 50.32 | 55.50 | 50.25 | 63.24 | 3.34 | 10.95 | 1.87 | 2.04 | -0.17 | 1.30 | ||
| ARW | ARROW ELECTRONICS INC | $113.04 | 336,000 | 96.49% | 112.71 | 112.51 | 112.42 | 117.73 | 117.44 | 53.20 | 40.05 | 39.63 | 29.93 | 27.39 | 0.45 | 0.34 | 0.11 | 1.04 | ||
| LW | LAMB WESTON HOLDINGS INC | $41.84 | 2,810,000 | 12.72% | 49.31 | 54.37 | 58.40 | 57.92 | 55.69 | 17.46 | 3.86 | 3.59 | 6.58 | 4.57 | -4.57 | -2.76 | -1.81 | 0.67 | ||
| FOUR | SHIFT4 PAYMENTS INC | $65.55 | 1,682,000 | 87.51% | 65.04 | 67.14 | 69.30 | 76.87 | 83.92 | 41.76 | 20.78 | 17.11 | 48.66 | 40.29 | -1.48 | -1.49 | 0.01 | 1.72 | ||
| ACT | ENACT HOLDINGS INC | $40.10 | 170,000 | 37.10% | 40.28 | 39.44 | 37.93 | 37.78 | 36.58 | 61.52 | 80.14 | 83.38 | 62.23 | 70.13 | 0.67 | 0.69 | -0.02 | 0.63 | ||
| KNTK | KINETIK HOLDINGS INC | $35.79 | 908,000 | 50.83% | 34.83 | 35.72 | 35.68 | 38.47 | 41.51 | 52.02 | 42.54 | 39.72 | 47.55 | 44.32 | -0.09 | -0.15 | 0.06 | 0.88 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $102.24 | 438,000 | 48.98% | 102.35 | 101.88 | 100.85 | 106.36 | 113.95 | 52.11 | 50.13 | 43.35 | 48.69 | 38.60 | 0.10 | 0.17 | -0.06 | 0.86 | ||
| RAL | RALLIANT CORP | $51.25 | 1,196,000 | 34.53% | 51.21 | 50.98 | 47.55 | 45.29 | N/A | 58.36 | 57.16 | 61.44 | 28.54 | 32.95 | 1.10 | 1.27 | -0.18 | 1.09 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $76.52 | 824,000 | 72.38% | 77.87 | 75.64 | 74.52 | 79.24 | 82.34 | 53.34 | 52.89 | 54.70 | 36.65 | 41.55 | 0.93 | 0.90 | 0.03 | 1.02 | ||
| KYMR | KYMERA THERAPEUTICS INC | $80.35 | 767,000 | 83.05% | 82.82 | 80.34 | 69.42 | 58.93 | 47.86 | 54.68 | 26.00 | 37.52 | 3.09 | 7.41 | 4.02 | 5.01 | -0.98 | 1.68 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $59.12 | 274,000 | -46.27% | 60.17 | 61.37 | 60.57 | 63.68 | 61.65 | 41.38 | 24.99 | 20.13 | 20.54 | 14.54 | -0.53 | -0.21 | -0.32 | 1.26 | ||
| BMA | MACRO BANK INC | $90.33 | 329,000 | 140.15% | 89.69 | 88.27 | 81.81 | 67.81 | 73.33 | 58.90 | 74.48 | 73.80 | 47.57 | 49.14 | 2.98 | 3.22 | -0.24 | 1.12 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $178.60 | 294,000 | 7.30% | 173.60 | 175.03 | 177.45 | 174.97 | 152.10 | 54.99 | 66.14 | 64.09 | 78.64 | 81.41 | -0.22 | -1.02 | 0.80 | 1.27 | ||
| PONY | PONY AI INC | $14.92 | 2,629,000 | -59.71% | 15.02 | 14.71 | 15.37 | 16.59 | 14.50 | 50.24 | 57.76 | 69.41 | 53.69 | 67.91 | 0.13 | -0.04 | 0.18 | 2.16 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.00 | 1,975,000 | -41.31% | 2.01 | 2.03 | 2.07 | 2.04 | 1.94 | 45.65 | 57.62 | 47.29 | 81.86 | 74.65 | -0.02 | -0.02 | 0.00 | 0.55 | ||
| NOV | NOV INC | $15.68 | 1,650,000 | 23.97% | 15.69 | 15.90 | 15.21 | 14.06 | 13.53 | 51.34 | 21.06 | 23.05 | 17.93 | 20.35 | 0.12 | 0.22 | -0.10 | 0.99 | ||
| LPX | LOUISIANA-PACIFIC CORP | $81.92 | 1,236,000 | 210.55% | 83.27 | 83.78 | 83.20 | 88.03 | 88.91 | 46.16 | 35.81 | 35.36 | 23.10 | 22.30 | 0.01 | 0.28 | -0.27 | 1.28 | ||
| OLED | UNIVERSAL DISPLAY CORP | $119.24 | 576,000 | 67.44% | 117.99 | 119.42 | 126.77 | 134.38 | 139.30 | 46.60 | 50.51 | 47.96 | 95.20 | 90.76 | -1.58 | -2.26 | 0.68 | 1.63 | ||
| DAR | DARLING INGREDIENTS INC | $35.71 | 1,083,000 | -24.79% | 35.15 | 35.75 | 34.39 | 33.10 | 33.18 | 54.34 | 49.56 | 39.61 | 58.11 | 43.03 | 0.21 | 0.31 | -0.10 | 1.10 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $38.95 | 627,000 | -5.29% | 38.51 | 39.06 | 40.80 | 37.85 | 34.23 | 45.34 | 65.01 | 59.40 | 95.75 | 98.05 | -0.54 | -0.63 | 0.09 | 0.83 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $21.83 | 1,070,000 | -27.80% | 21.78 | 21.92 | 22.60 | 23.87 | 22.53 | 46.11 | 55.51 | 62.25 | 71.85 | 83.20 | -0.17 | -0.24 | 0.07 | 1.22 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $126.52 | 242,000 | 17.48% | 127.41 | 128.96 | 127.52 | 131.46 | 126.75 | 45.17 | 37.88 | 43.34 | 30.68 | 26.86 | -0.52 | -0.15 | -0.37 | 1.42 | ||
| CVLT | COMMVAULT SYSTEMS INC | $127.56 | 377,000 | 9.59% | 125.24 | 123.80 | 132.77 | 157.60 | 164.18 | 51.29 | 87.94 | 89.10 | 93.05 | 92.31 | -1.08 | -2.69 | 1.61 | 1.16 | ||
| RDNT | RADNET INC | $72.81 | 385,000 | 1.58% | 72.95 | 75.46 | 77.78 | 74.88 | 64.78 | 42.61 | 54.67 | 53.76 | 51.18 | 48.51 | -1.53 | -1.33 | -0.20 | 1.26 | ||
| MC | MOELIS & CO | $71.55 | 463,000 | 0.65% | 70.40 | 69.01 | 66.57 | 68.99 | 64.53 | 65.83 | 83.92 | 81.44 | 69.90 | 64.42 | 1.56 | 1.38 | 0.19 | 1.36 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $78.07 | 671,000 | 89.01% | 78.26 | 78.20 | 74.25 | 68.38 | 59.08 | 53.86 | 38.66 | 48.72 | 10.00 | 23.29 | 1.31 | 1.66 | -0.35 | 1.17 | ||
| ETSY | ETSY INC | $56.59 | 3,401,000 | 95.80% | 54.68 | 54.36 | 58.83 | 61.08 | 56.26 | 53.84 | 82.10 | 77.56 | 97.63 | 94.98 | -0.49 | -1.15 | 0.66 | 1.57 | ||
| LAZ | LAZARD INC | $49.54 | 417,000 | -9.15% | 50.05 | 50.90 | 49.92 | 51.89 | 48.43 | 45.65 | 22.65 | 19.19 | 25.97 | 16.71 | -0.17 | 0.02 | -0.19 | 1.33 | ||
| KMX | CARMAX INC | $39.17 | 2,938,000 | 39.24% | 39.47 | 39.54 | 38.89 | 46.74 | 56.76 | 49.90 | 38.94 | 32.85 | 30.65 | 22.47 | 0.08 | 0.14 | -0.06 | 1.33 | ||
| SLM | SLM CORP | $27.35 | 991,000 | -9.33% | 27.22 | 28.07 | 27.65 | 28.45 | 29.75 | 46.37 | 55.29 | 47.85 | 46.40 | 36.21 | -0.19 | -0.14 | -0.05 | 1.17 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $40.06 | 1,157,000 | 50.06% | 41.58 | 41.82 | 39.94 | 38.56 | 34.44 | 45.47 | 40.23 | 60.16 | 25.45 | 42.62 | 0.51 | 0.70 | -0.19 | 0.85 | ||
| HOMB | HOME BANCSHARES INC | $28.14 | 1,155,000 | 15.85% | 28.53 | 28.45 | 27.74 | 28.24 | 28.22 | 48.28 | 40.99 | 45.43 | 12.44 | 18.03 | 0.16 | 0.23 | -0.08 | 0.93 | ||
| BILL | BILL HOLDINGS INC | $55.22 | 1,786,000 | 117.01% | 54.95 | 54.11 | 51.19 | 49.68 | 47.33 | 60.84 | 59.92 | 63.36 | 34.75 | 39.05 | 1.31 | 1.35 | -0.03 | 2.12 | ||
| THO | THOR INDUSTRIES INC | $104.47 | 213,000 | 7.04% | 104.76 | 104.45 | 103.86 | 104.81 | 93.74 | 50.62 | 70.91 | 72.75 | 74.44 | 85.55 | 0.66 | 0.49 | 0.17 | 1.16 | ||
| ELP | ENERGY CO OF PARANA | $9.27 | 756,000 | -2.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.48 | ||
| HRB | H&R BLOCK INC | $43.65 | 956,000 | 39.36% | 43.51 | 42.85 | 45.87 | 48.44 | 52.51 | 48.80 | 74.59 | 69.48 | 95.08 | 89.37 | -0.40 | -0.73 | 0.34 | 0.54 | ||
| VNT | VONTIER CORP | $37.90 | 650,000 | 70.60% | 37.79 | 36.99 | 37.83 | 39.93 | 37.62 | 58.32 | 87.76 | 87.39 | 94.11 | 98.04 | 0.27 | 0.06 | 0.22 | 1.13 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $87.93 | 373,000 | -4.36% | 88.92 | 89.02 | 84.23 | 73.04 | 61.50 | 51.22 | 35.45 | 35.66 | 23.29 | 24.01 | 1.10 | 1.80 | -0.70 | 1.07 | ||
| UBSI | UNITED BANKSHARES INC | $39.04 | 615,000 | 34.87% | 39.71 | 39.04 | 37.35 | 37.32 | 36.44 | 54.37 | 55.42 | 62.24 | 3.94 | 12.83 | 0.65 | 0.75 | -0.10 | 0.89 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $46.03 | 453,000 | 91.95% | 45.81 | 46.13 | 45.48 | 43.32 | 41.10 | 52.07 | 66.48 | 68.45 | 67.72 | 69.11 | 0.23 | 0.25 | -0.02 | 0.80 | ||
| ENS | ENERSYS | $148.12 | 180,000 | -10.89% | 147.15 | 147.12 | 137.20 | 122.01 | 105.51 | 57.95 | 82.57 | 83.52 | 47.62 | 50.51 | 3.29 | 3.73 | -0.44 | 1.21 | ||
| ENIC | ENEL CHILE SA | $3.95 | 753,000 | 376.58% | 3.95 | 3.91 | 3.86 | 3.75 | 3.61 | 54.06 | 82.05 | 79.91 | 74.78 | 76.68 | 0.04 | 0.03 | 0.01 | 0.69 | ||
| BOOT | BOOT BARN HOLDINGS INC | $178.38 | 764,000 | 85.89% | 191.33 | 195.73 | 190.20 | 182.08 | 160.59 | 37.07 | 12.54 | 14.94 | 4.19 | 4.24 | -1.12 | 1.49 | -2.60 | 1.59 | ||
| FCN | FTI CONSULTING INC | $175.87 | 145,000 | 0.69% | 175.16 | 171.02 | 166.00 | 165.00 | 164.57 | 62.54 | 74.50 | 77.53 | 53.75 | 61.95 | 3.26 | 2.90 | 0.36 | 0.32 | ||
| TFX | TELEFLEX INC | $122.76 | 389,000 | 47.35% | 123.77 | 123.12 | 120.35 | 122.49 | 123.83 | 52.62 | 19.03 | 24.02 | 3.91 | 4.86 | 1.40 | 1.77 | -0.37 | 0.86 | ||
| HWC | HANCOCK WHITNEY CORP | $64.70 | 368,000 | 34.31% | 65.66 | 64.70 | 60.52 | 61.20 | 58.06 | 58.47 | 66.02 | 72.64 | 0.00 | 8.21 | 1.35 | 1.59 | -0.24 | 1.17 | ||
| COGT | COGENT BIOSCIENCES INC | $37.92 | 1,028,000 | -6.46% | 39.32 | 39.47 | 30.76 | 21.98 | 14.56 | 53.51 | 25.93 | 33.70 | 5.96 | 13.53 | 1.90 | 2.74 | -0.84 | 1.22 | ||
| UFPI | UFP INDUSTRIES INC | $92.60 | 226,000 | 16.49% | 92.84 | 92.06 | 91.62 | 94.62 | 98.48 | 52.17 | 63.62 | 60.26 | 61.66 | 57.82 | 0.32 | 0.29 | 0.03 | 1.07 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $47.85 | 550,000 | 22.77% | 48.17 | 48.41 | 48.08 | 45.47 | 43.71 | 46.55 | 29.08 | 23.74 | 26.43 | 18.66 | -0.18 | 0.00 | -0.18 | 0.39 | ||
| ACA | ARCOSA INC | $109.30 | 172,000 | 130.87% | 110.26 | 109.29 | 102.89 | 98.96 | 91.76 | 56.07 | 54.02 | 64.88 | 7.92 | 17.48 | 2.16 | 2.57 | -0.42 | 1.09 | ||
| MAIN | MAIN STREET CAPITAL CORP | $59.75 | 410,000 | 12.02% | 60.10 | 60.44 | 58.72 | 61.39 | 59.54 | 49.61 | 28.21 | 21.98 | 26.30 | 17.85 | 0.30 | 0.48 | -0.18 | 0.73 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $35.74 | 323,000 | -31.28% | 35.57 | 35.05 | 35.89 | 36.56 | 28.48 | 54.42 | 67.85 | 66.58 | 69.68 | 68.28 | 0.31 | 0.12 | 0.19 | 1.56 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $110.66 | 43,000 | 94.57% | 109.21 | 106.96 | 104.79 | 105.02 | 100.57 | 59.18 | 84.10 | 88.27 | 86.78 | 93.82 | 1.98 | 1.37 | 0.61 | 0.77 | ||
| LMND | LEMONADE INC | $71.32 | 2,028,000 | -16.06% | 78.82 | 77.98 | 70.50 | 62.19 | 48.80 | 43.57 | 21.14 | 40.47 | 7.50 | 17.36 | 1.62 | 2.87 | -1.25 | 2.19 | ||
| DOO | BRP INC | $72.28 | 55,300 | -37.16% | 73.36 | 73.76 | 68.41 | 65.08 | 53.53 | 52.34 | 16.36 | 17.34 | 10.11 | 11.51 | 1.22 | 1.88 | -0.65 | 1.23 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,075.53 | 11,700 | -25.95% | 2,064.21 | 2,048.26 | 1,975.52 | 1,886.55 | 1,840.92 | 63.11 | 55.36 | 60.21 | 36.64 | 61.60 | 30.68 | 32.49 | -1.81 | 0.35 | ||
| BMI | BADGER METER INC | $179.74 | 92,000 | 34.31% | 182.02 | 180.11 | 180.65 | 181.06 | 200.71 | 48.67 | 52.86 | 58.11 | 36.24 | 46.04 | 0.64 | 0.67 | -0.03 | 1.01 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $12.72 | 3,710,000 | 60.61% | 13.05 | 12.90 | 11.97 | 12.04 | 11.77 | 52.88 | 15.48 | 23.32 | 0.00 | 0.00 | 0.28 | 0.36 | -0.08 | 1.05 | ||
| HUT | HUT 8 CORP | $48.83 | 3,862,000 | -12.57% | 44.93 | 43.89 | 43.88 | 38.08 | 27.17 | 56.63 | 82.45 | 87.60 | 82.89 | 91.76 | 2.07 | 1.00 | 1.06 | 2.99 | ||
| NXE | NEXGEN ENERGY LTD | $9.26 | 3,487,000 | 53.82% | 8.94 | 9.12 | 8.78 | 8.41 | 7.13 | 55.00 | 73.38 | 70.34 | 85.88 | 80.01 | 0.14 | 0.10 | 0.03 | 1.64 | ||
| BKH | BLACK HILLS CORP | $69.75 | 559,000 | 22.32% | 69.62 | 70.40 | 68.90 | 64.54 | 61.47 | 50.05 | 38.58 | 35.18 | 39.36 | 35.44 | -0.01 | 0.33 | -0.33 | 0.45 | ||
| BLTE | BELITE BIO INC | $165.29 | 309,000 | 329.17% | 154.16 | 151.86 | 126.31 | 98.35 | 80.23 | 73.16 | 72.97 | 69.26 | 77.23 | 67.38 | 9.18 | 9.68 | -0.50 | 0.20 | ||
| VIRT | VIRTU FINANCIAL INC | $34.30 | 835,000 | 37.11% | 33.71 | 34.33 | 34.44 | 36.11 | 38.51 | 50.33 | 35.40 | 26.43 | 48.64 | 32.60 | -0.25 | -0.25 | -0.00 | 0.55 | ||
| WEX | WEX INC | $152.81 | 219,000 | 53.15% | 151.96 | 151.58 | 149.65 | 157.62 | 150.62 | 54.51 | 46.95 | 48.77 | 46.50 | 45.21 | 1.07 | 0.95 | 0.12 | 1.22 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $88.22 | 435,000 | 178.85% | 87.42 | 86.10 | 85.78 | 85.58 | 89.74 | 61.74 | 70.37 | 69.59 | 88.09 | 87.92 | 0.65 | 0.48 | 0.18 | 0.87 | ||
| MTDR | MATADOR RESOURCES CO | $42.08 | 1,226,000 | 75.90% | 41.87 | 43.16 | 41.50 | 44.15 | 45.41 | 48.59 | 19.60 | 18.98 | 17.24 | 16.10 | -0.14 | 0.11 | -0.25 | 1.22 | ||
| LIF | LIFE360 INC | $66.63 | 636,000 | 60.61% | 64.96 | 69.07 | 78.68 | 87.19 | 71.21 | 40.30 | 45.83 | 42.47 | 86.11 | 78.30 | -3.78 | -4.39 | 0.61 | 1.80 | ||
| APGE | APOGEE THERAPEUTICS INC | $76.38 | 1,242,000 | 123.78% | 77.01 | 75.77 | 66.26 | 53.01 | 45.80 | 61.28 | 58.39 | 65.41 | 8.39 | 15.13 | 3.28 | 3.93 | -0.65 | 1.30 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $8.12 | 5,288,000 | 23.26% | 7.94 | 7.65 | 7.88 | 8.70 | 8.94 | 62.24 | 92.87 | 90.11 | 97.63 | 96.05 | 0.10 | 0.01 | 0.09 | 0.84 | ||
| MCY | MERCURY GENERAL CORP | $94.07 | 115,000 | 22.34% | 93.95 | 92.42 | 87.38 | 83.09 | 72.27 | 63.74 | 70.40 | 76.24 | 53.12 | 69.59 | 1.80 | 1.93 | -0.13 | 0.58 | ||
| POST | POST HOLDINGS INC | $99.89 | 682,000 | 97.68% | 100.57 | 99.24 | 102.94 | 105.15 | 107.99 | 46.43 | 69.28 | 73.22 | 79.47 | 84.32 | -0.46 | -0.90 | 0.44 | 0.42 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $43.60 | 23,600 | -59.03% | 42.24 | 41.28 | 38.10 | 33.52 | 26.61 | 62.22 | 83.21 | 90.42 | 67.36 | 82.79 | 1.75 | 1.47 | 0.28 | 0.79 | ||
| KRG | KITE REALTY GROUP TRUST | $24.02 | 1,232,000 | 39.05% | 23.81 | 23.28 | 22.82 | 22.48 | 22.33 | 64.70 | 95.29 | 94.51 | 95.44 | 94.58 | 0.39 | 0.32 | 0.07 | 0.88 | ||
| CHRD | CHORD ENERGY CORP | $91.29 | 625,000 | 89.39% | 91.50 | 94.28 | 92.03 | 96.92 | 98.53 | 45.42 | 11.93 | 10.30 | 7.40 | 6.23 | -0.77 | -0.14 | -0.63 | 0.94 | ||
| SNEX | STONEX GROUP INC | $99.28 | 159,000 | -10.67% | 97.06 | 95.45 | 92.91 | 95.06 | 90.66 | 60.60 | 82.83 | 75.83 | 60.85 | 52.91 | 1.95 | 1.56 | 0.39 | 0.87 | ||
| ABCB | AMERIS BANCORP | $75.86 | 310,000 | 39.01% | 77.19 | 77.01 | 74.68 | 73.73 | 67.43 | 47.70 | 15.76 | 22.82 | 2.06 | 3.65 | 0.51 | 0.84 | -0.34 | 1.10 | ||
| INGM | INGRAM MICRO HOLDING CORP | $22.04 | 296,000 | 29.26% | 22.04 | 22.12 | 21.70 | 21.08 | 20.13 | 51.54 | 37.61 | 39.18 | 19.88 | 22.19 | 0.18 | 0.22 | -0.04 | 1.31 | ||
| PI | IMPINJ INC | $171.59 | 282,000 | 16.53% | 169.87 | 163.82 | 174.47 | 178.93 | 142.06 | 53.45 | 79.17 | 80.68 | 82.03 | 85.49 | 1.87 | -0.58 | 2.45 | 1.87 | ||
| ESE | ESCO TECHNOLOGIES INC | $199.76 | 148,000 | 26.50% | 200.84 | 201.29 | 211.40 | 207.61 | 191.41 | 42.92 | 40.19 | 49.16 | 70.33 | 79.79 | -2.92 | -3.30 | 0.38 | 0.95 | ||
| GVA | GRANITE CONSTRUCTION INC | $118.10 | 316,000 | -34.30% | 116.75 | 113.10 | 107.20 | 107.78 | 96.77 | 70.75 | 91.10 | 91.82 | 54.03 | 60.89 | 3.42 | 3.04 | 0.38 | 0.90 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.16 | 595,000 | 29.07% | 36.57 | 35.84 | 34.12 | 34.53 | 32.40 | 58.10 | 68.48 | 70.66 | 36.43 | 46.87 | 0.72 | 0.78 | -0.06 | 1.05 | ||
| HRI | HERC HOLDINGS INC | $154.81 | 275,000 | -12.97% | 155.37 | 149.34 | 139.70 | 132.45 | 129.42 | 63.12 | 80.08 | 82.35 | 64.59 | 74.16 | 5.57 | 5.56 | 0.01 | 1.65 | ||
| CRSP | CRISPR THERAPEUTICS AG | $53.97 | 1,280,000 | -9.28% | 55.78 | 55.97 | 57.54 | 58.88 | 51.41 | 43.36 | 25.15 | 38.84 | 23.55 | 45.34 | -0.27 | -0.27 | -0.00 | 1.53 | ||
| GNTX | GENTEX CORP | $23.45 | 2,080,000 | 112.46% | 23.55 | 23.42 | 23.53 | 25.61 | 24.20 | 49.59 | 35.59 | 35.84 | 23.35 | 20.86 | 0.00 | -0.03 | 0.03 | 0.84 | ||
| OPCH | OPTION CARE HEALTH INC | $32.19 | 1,066,000 | 68.67% | 32.60 | 31.98 | 29.77 | 28.89 | 30.42 | 57.15 | 63.63 | 65.78 | 14.88 | 15.92 | 0.78 | 0.94 | -0.16 | 0.86 | ||
| S | SENTINELONE INC | $15.03 | 6,203,000 | 43.72% | 14.80 | 15.21 | 16.17 | 16.88 | 17.66 | 44.52 | 43.72 | 32.11 | 98.80 | 77.36 | -0.39 | -0.46 | 0.07 | 1.87 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $84.54 | 226,000 | 35.33% | 84.40 | 81.57 | 79.47 | 79.48 | 83.20 | 64.24 | 81.63 | 84.89 | 69.84 | 78.74 | 1.69 | 1.44 | 0.25 | 0.53 | ||
| KBR | KBR INC | $40.21 | 2,142,000 | 231.58% | 41.24 | 42.44 | 42.27 | 45.42 | 47.97 | 35.67 | 14.00 | 11.77 | 8.49 | 5.62 | -0.66 | -0.34 | -0.32 | 0.76 | ||
| CSW | CSW INDUSTRIALS INC | $305.57 | 73,000 | 0.69% | 308.99 | 304.57 | 270.73 | 263.29 | 279.53 | 60.76 | 53.45 | 55.22 | 1.30 | 3.68 | 10.90 | 13.19 | -2.29 | 1.04 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $402.99 | 105,000 | 100.76% | 406.41 | 408.31 | 405.49 | 428.33 | 424.83 | 46.56 | 28.31 | 29.84 | 12.70 | 14.99 | 0.02 | 0.59 | -0.57 | 1.06 | ||
| BCPC | BALCHEM CORP | $156.68 | 157,000 | 82.56% | 157.53 | 155.08 | 154.71 | 154.74 | 157.89 | 53.25 | 70.27 | 69.83 | 76.30 | 76.28 | 0.98 | 0.87 | 0.12 | 0.77 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.26 | 42,000 | -3.89% | 4.14 | 4.17 | 4.13 | 3.73 | 3.26 | 59.87 | 87.36 | 73.95 | 89.16 | 77.43 | 0.03 | 0.02 | 0.01 | 0.51 | ||
| SHC | SOTERA HEALTH CO | $17.75 | 1,184,000 | 29.40% | 17.24 | 17.04 | 16.63 | 16.21 | 13.95 | 69.07 | 92.33 | 93.24 | 100.00 | 100.00 | 0.30 | 0.23 | 0.07 | 1.18 | ||
| CACC | CREDIT ACCEPTANCE CORP | $455.47 | 104,000 | 50.72% | 459.01 | 463.16 | 457.98 | 475.31 | 485.95 | 47.53 | 20.80 | 26.67 | 4.24 | 13.93 | 0.64 | 1.58 | -0.95 | 1.23 | ||
| LSTR | LANDSTAR SYSTEM INC | $146.28 | 251,000 | -17.43% | 145.28 | 143.78 | 134.60 | 131.33 | 135.60 | 65.33 | 37.97 | 43.93 | 13.45 | 7.27 | 3.58 | 4.01 | -0.43 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.