Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRK | BIRKENSTOCK HOLDING PLC | $35.64 | 4,146,000 | 41.55% | 37.57 | 38.49 | 42.14 | 40.57 | 40.42 | 39.07 | 4.94 | 8.59 | 30.91 | 37.41 | -1.62 | -1.40 | -0.22 | 1.13 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $88.87 | 341,000 | 34.25% | 91.38 | 91.20 | 90.65 | 90.14 | 86.76 | 39.76 | 48.18 | 60.54 | 42.90 | 58.67 | -0.00 | 0.22 | -0.22 | 0.41 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $125.96 | 526,000 | 27.98% | 133.83 | 131.33 | 139.82 | 141.56 | 119.87 | 42.70 | 13.09 | 24.62 | 6.25 | 21.69 | -1.92 | -1.38 | -0.53 | 1.94 | ||
| CLF | CLEVELAND-CLIFFS INC | $11.27 | 18,101,000 | -18.58% | 11.86 | 11.90 | 11.12 | 10.94 | 11.36 | 47.74 | 21.17 | 31.39 | 8.47 | 7.44 | 0.13 | 0.29 | -0.17 | 1.64 | ||
| LGN | LEGENCE CORP | $59.37 | 824,000 | 3.78% | 64.31 | 63.60 | 71.83 | 76.09 | 61.65 | 40.26 | 9.41 | 29.26 | 4.30 | 26.74 | -2.44 | -2.41 | -0.03 | 2.59 | ||
| RRR | RED ROCK RESORTS INC | $61.09 | 481,000 | -6.42% | 62.13 | 63.15 | 63.48 | 59.41 | 59.80 | 43.05 | 14.06 | 16.77 | 20.01 | 24.29 | -0.57 | -0.29 | -0.29 | 1.17 | ||
| DOX | AMDOCS LTD | $61.40 | 1,050,000 | 27.27% | 58.79 | 57.44 | 54.43 | 58.99 | 67.26 | 66.83 | 92.39 | 81.61 | 97.32 | 71.06 | 1.60 | 1.22 | 0.38 | 0.56 | ||
| PLXS | PLEXUS CORP | $240.14 | 229,000 | -1.29% | 259.51 | 259.17 | 269.20 | 260.17 | 216.57 | 37.12 | 3.40 | 17.07 | 0.00 | 16.92 | -4.23 | -1.67 | -2.56 | 1.07 | ||
| FSV | FIRSTSERVICE CORP | $144.49 | 184,000 | -16.74% | 142.56 | 142.66 | 142.02 | 140.35 | 146.75 | 53.54 | 79.37 | 68.49 | 72.33 | 61.43 | 0.40 | 0.22 | 0.18 | 0.86 | ||
| COGT | COGENT BIOSCIENCES INC | $36.73 | 2,516,000 | 29.49% | 37.86 | 39.39 | 38.34 | 36.61 | 36.48 | 42.90 | 10.09 | 9.62 | 7.96 | 4.50 | -0.61 | -0.02 | -0.59 | 1.22 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $112.17 | 389,000 | 8.36% | 117.56 | 111.81 | 110.88 | 114.44 | 114.89 | 50.08 | 59.99 | 64.53 | 46.15 | 52.84 | 2.21 | 2.23 | -0.03 | 1.30 | ||
| URBN | URBAN OUTFITTERS INC | $74.24 | 1,045,000 | -37.80% | 76.29 | 76.25 | 73.86 | 72.15 | 71.12 | 47.63 | 14.55 | 13.68 | 7.60 | 3.02 | 0.32 | 0.94 | -0.62 | 1.22 | ||
| EXP | EAGLE MATERIALS INC | $207.03 | 312,000 | 4.70% | 207.59 | 210.48 | 213.48 | 209.20 | 211.36 | 47.52 | 26.56 | 20.13 | 38.10 | 24.45 | -1.95 | -1.29 | -0.66 | 1.20 | ||
| INGM | INGRAM MICRO HOLDING CORP | $27.50 | 545,000 | -21.13% | 27.79 | 28.43 | 28.43 | 28.17 | 24.91 | 43.71 | 13.47 | 12.63 | 15.98 | 10.66 | -0.33 | -0.18 | -0.15 | 1.27 | ||
| LEA | LEAR CORP | $128.54 | 331,000 | -30.17% | 123.84 | 128.74 | 134.44 | 133.36 | 126.13 | 48.48 | 60.26 | 37.35 | 97.23 | 75.39 | -3.23 | -3.69 | 0.46 | 1.12 | ||
| MTG | MGIC INVESTMENT CORP | $30.90 | 863,000 | -33.41% | 30.80 | 30.62 | 28.94 | 27.78 | 27.64 | 62.64 | 60.63 | 63.08 | 12.32 | 25.16 | 0.55 | 0.64 | -0.08 | 0.78 | ||
| BLTE | BELITE BIO INC | $161.06 | 110,000 | -34.13% | 167.02 | 162.49 | 154.64 | 154.92 | 155.41 | 50.28 | 36.78 | 39.75 | 10.17 | 12.42 | 2.85 | 3.66 | -0.81 | 0.27 | ||
| LSTR | LANDSTAR SYSTEM INC | $186.58 | 331,000 | 23.51% | 185.43 | 182.55 | 199.07 | 192.10 | 169.36 | 47.27 | 54.45 | 62.94 | 65.85 | 72.31 | -3.28 | -4.53 | 1.25 | 0.78 | ||
| UEC | URANIUM ENERGY CORP | $12.76 | 16,592,000 | 146.39% | 11.43 | 10.76 | 10.60 | 12.30 | 13.26 | 68.13 | 87.47 | 80.94 | 82.56 | 76.72 | 0.37 | 0.20 | 0.17 | 1.90 | ||
| RYN | RAYONIER INC | $21.20 | 3,754,000 | 47.39% | 21.41 | 21.60 | 21.50 | 21.16 | 21.57 | 46.29 | 32.62 | 26.50 | 48.65 | 34.60 | -0.07 | -0.00 | -0.07 | 0.71 | ||
| QLYS | QUALYS INC | $181.98 | 462,000 | 14.64% | 186.54 | 171.10 | 150.28 | 121.86 | 122.98 | 61.35 | 67.44 | 72.93 | 15.70 | 34.98 | 11.30 | 12.00 | -0.71 | 1.10 | ||
| SNDR | SCHNEIDER NATIONAL INC | $35.82 | 355,000 | -23.98% | 35.60 | 35.63 | 36.32 | 33.90 | 30.12 | 49.60 | 34.59 | 39.53 | 40.01 | 45.75 | -0.22 | -0.20 | -0.02 | 0.85 | ||
| TAL | TAL EDUCATION GROUP | $11.32 | 2,904,000 | -41.44% | 11.84 | 11.81 | 10.62 | 10.72 | 10.98 | 48.17 | 26.51 | 41.09 | 8.75 | 14.10 | 0.28 | 0.41 | -0.13 | 0.92 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $96.31 | 685,000 | 94.60% | 99.16 | 102.68 | 110.53 | 104.18 | 94.63 | 37.28 | 46.85 | 48.51 | 69.28 | 74.18 | -3.76 | -3.59 | -0.16 | 0.74 | ||
| GATX | GATX CORP | $176.94 | 226,000 | -38.75% | 178.20 | 179.59 | 178.51 | 180.78 | 177.00 | 45.18 | 25.82 | 25.05 | 10.74 | 23.56 | -0.46 | -0.03 | -0.43 | 0.75 | ||
| G | GENPACT LTD | $37.14 | 4,245,000 | -17.12% | 34.91 | 34.99 | 31.80 | 32.83 | 37.87 | 67.82 | 84.56 | 69.03 | 89.16 | 64.74 | 1.14 | 1.01 | 0.13 | 0.72 | ||
| CACC | CREDIT ACCEPTANCE CORP | $601.05 | 116,000 | -16.55% | 581.45 | 576.36 | 597.10 | 557.68 | 510.57 | 56.88 | 50.70 | 41.52 | 94.62 | 80.45 | -2.13 | -4.61 | 2.48 | 1.30 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $42.83 | 1,168,000 | -11.38% | 44.64 | 45.79 | 46.50 | 45.23 | 39.70 | 38.84 | 7.70 | 6.47 | 6.47 | 4.21 | -0.90 | -0.44 | -0.45 | 1.42 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $111.10 | 713,000 | -2.99% | 112.30 | 110.02 | 100.38 | 93.88 | 72.41 | 54.39 | 52.38 | 68.89 | 17.87 | 30.42 | 3.34 | 3.90 | -0.56 | 1.01 | ||
| KGS | KODIAK GAS SERVICES INC | $61.46 | 1,633,000 | -2.39% | 62.35 | 60.10 | 65.21 | 66.12 | 54.66 | 47.83 | 54.24 | 61.90 | 43.59 | 52.43 | -0.63 | -1.05 | 0.42 | 0.99 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $65.71 | 1,472,000 | 37.96% | 63.04 | 60.46 | 57.90 | 49.54 | 40.82 | 67.29 | 92.81 | 89.17 | 84.46 | 87.84 | 2.40 | 2.00 | 0.40 | 1.17 | ||
| TTD | TRADE DESK INC | $13.18 | 12,312,000 | -14.59% | 13.60 | 15.81 | 17.50 | 19.75 | 26.54 | 31.48 | 7.69 | 8.61 | 17.67 | 18.00 | -1.44 | -1.26 | -0.18 | 1.95 | ||
| ERAS | ERASCA INC | $17.63 | 2,445,000 | -8.29% | 18.04 | 18.18 | 17.66 | 15.90 | 12.09 | 46.72 | 28.03 | 37.22 | 21.15 | 23.14 | -0.03 | 0.15 | -0.18 | 1.40 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $79.03 | 252,000 | -53.93% | 78.40 | 77.03 | 67.03 | 58.80 | 50.91 | 62.50 | 77.34 | 81.27 | 38.07 | 46.50 | 3.66 | 4.00 | -0.34 | 0.80 | ||
| BLCO | BAUSCH & LOMB CORP | $17.24 | 187,000 | -54.61% | 17.04 | 16.84 | 16.34 | 16.18 | 16.46 | 59.76 | 70.78 | 73.90 | 76.27 | 81.27 | 0.25 | 0.21 | 0.03 | 1.07 | ||
| GBCI | GLACIER BANCORP INC | $47.25 | 787,000 | -20.42% | 48.78 | 49.10 | 50.29 | 48.98 | 47.33 | 35.30 | 3.38 | 13.99 | 0.00 | 12.79 | -0.67 | -0.45 | -0.22 | 1.04 | ||
| LQDA | LIQUIDIA CORP | $68.62 | 1,699,000 | 7.33% | 77.14 | 82.07 | 79.15 | 63.61 | 49.26 | 35.82 | 6.77 | 12.10 | 9.48 | 15.79 | -2.14 | 0.07 | -2.21 | 1.03 | ||
| ENIC | ENEL CHILE SA | $4.44 | 369,000 | -21.49% | 4.47 | 4.47 | 4.46 | 4.41 | 4.23 | 48.66 | 39.25 | 50.50 | 34.47 | 50.42 | 0.01 | 0.02 | -0.01 | 0.72 | ||
| RUSHA | RUSH ENTERPRISES INC | $78.78 | 369,000 | -4.16% | 80.28 | 80.27 | 76.09 | 73.24 | 66.91 | 49.99 | 13.72 | 19.44 | 7.47 | 6.21 | 0.81 | 1.45 | -0.64 | 0.90 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $5.94 | 7,572,000 | -14.98% | 6.32 | 6.31 | 6.87 | 7.88 | 7.91 | 39.74 | 24.02 | 33.53 | 36.19 | 45.59 | -0.20 | -0.21 | 0.01 | 1.60 | ||
| ESNT | ESSENT GROUP LTD | $68.07 | 289,000 | -34.02% | 68.70 | 67.77 | 64.95 | 62.72 | 62.31 | 55.26 | 66.67 | 75.30 | 47.24 | 66.66 | 1.12 | 1.22 | -0.10 | 0.77 | ||
| DLB | DOLBY LABORATORIES INC | $65.27 | 564,000 | -30.20% | 62.42 | 59.81 | 54.53 | 56.60 | 60.54 | 76.66 | 97.71 | 93.12 | 71.45 | 61.60 | 2.87 | 2.62 | 0.26 | 0.77 | ||
| VSEC | VSE CORP | $217.58 | 238,000 | -26.99% | 231.99 | 218.59 | 213.68 | 200.22 | 195.80 | 49.27 | 42.43 | 61.94 | 18.58 | 41.21 | 6.00 | 6.90 | -0.90 | 1.33 | ||
| VAL | VALARIS LTD | $87.76 | 1,114,000 | -20.14% | 86.54 | 81.76 | 79.73 | 88.10 | 78.24 | 62.80 | 85.27 | 85.27 | 89.92 | 90.97 | 2.41 | 1.57 | 0.84 | 1.05 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $16.38 | 2,988,000 | 7.06% | 16.43 | 16.35 | 16.54 | 17.05 | 17.56 | 48.57 | 69.12 | 65.44 | 79.58 | 73.18 | -0.05 | -0.07 | 0.02 | 0.86 | ||
| CZR | CAESARS ENTERTAINMENT INC | $29.76 | 1,355,000 | -24.68% | 29.71 | 29.82 | 29.82 | 28.80 | 25.99 | 49.62 | 16.19 | 13.22 | 17.56 | 8.65 | -0.03 | 0.00 | -0.04 | 1.81 | ||
| JBTM | JBT MAREL CORP | $116.86 | 721,000 | 31.57% | 118.25 | 126.58 | 132.15 | 130.36 | 139.61 | 35.40 | 8.71 | 6.03 | 12.88 | 6.77 | -5.31 | -4.43 | -0.88 | 1.22 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $54.89 | 212,000 | -31.83% | 55.10 | 56.90 | 57.45 | 52.67 | 48.80 | 40.94 | 13.89 | 12.24 | 12.16 | 4.05 | -0.98 | -0.51 | -0.47 | 0.55 | ||
| HOMB | HOME BANCSHARES INC | $30.27 | 891,000 | -24.30% | 30.86 | 31.01 | 29.79 | 28.34 | 28.21 | 45.44 | 4.60 | 17.56 | 1.82 | 1.78 | 0.19 | 0.40 | -0.21 | 0.87 | ||
| ENVA | ENOVA INTERNATIONAL INC | $242.93 | 345,000 | -45.50% | 255.80 | 254.96 | 235.47 | 198.54 | 172.06 | 46.89 | 25.95 | 45.10 | 5.27 | 15.71 | 4.95 | 8.26 | -3.30 | 1.34 | ||
| HWC | HANCOCK WHITNEY CORP | $75.38 | 682,000 | 1.49% | 77.81 | 77.52 | 75.68 | 71.47 | 68.23 | 41.78 | 25.68 | 46.04 | 0.00 | 5.88 | 0.33 | 0.81 | -0.49 | 1.08 | ||
| RDNT | RADNET INC | $76.82 | 636,000 | 32.50% | 76.34 | 71.08 | 65.07 | 60.48 | 66.19 | 66.95 | 84.71 | 80.97 | 45.63 | 47.89 | 3.73 | 3.53 | 0.20 | 1.25 | ||
| MXL | MAXLINEAR INC | $66.61 | 1,829,000 | -5.23% | 72.90 | 69.81 | 81.85 | 72.87 | 45.09 | 43.83 | 14.63 | 29.27 | 5.54 | 22.44 | -2.65 | -2.65 | 0.00 | 2.27 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $44.91 | 1,354,000 | -18.48% | 44.29 | 43.93 | 41.62 | 31.88 | 23.45 | 54.42 | 52.39 | 55.32 | 62.29 | 68.08 | 1.03 | 1.12 | -0.09 | 1.58 | ||
| STEP | STEPSTONE GROUP INC | $49.99 | 896,000 | 2.63% | 49.16 | 47.66 | 44.87 | 47.95 | 53.95 | 57.21 | 60.01 | 60.35 | 25.69 | 26.87 | 1.43 | 1.33 | 0.09 | 1.50 | ||
| ELF | ELF BEAUTY INC | $101.94 | 1,441,000 | -31.58% | 95.26 | 90.72 | 79.07 | 69.35 | 74.91 | 71.08 | 91.42 | 83.59 | 50.05 | 35.88 | 5.85 | 5.49 | 0.36 | 1.32 | ||
| ACI | ALBERTSONS COMPANIES INC | $12.38 | 6,422,000 | 7.77% | 12.21 | 11.99 | 13.29 | 14.90 | 16.18 | 47.26 | 66.99 | 66.77 | 79.94 | 78.35 | -0.33 | -0.45 | 0.12 | 0.22 | ||
| M | MACY's INC | $22.82 | 6,718,000 | 24.32% | 23.57 | 24.43 | 24.15 | 22.02 | 21.44 | 39.86 | 5.38 | 5.55 | 5.65 | 3.70 | -0.28 | 0.00 | -0.29 | 1.49 | ||
| RLI | RLI CORP | $65.38 | 381,000 | -54.04% | 63.97 | 63.58 | 60.37 | 56.89 | 59.17 | 61.47 | 85.58 | 77.33 | 83.36 | 65.70 | 1.20 | 1.22 | -0.02 | 0.35 | ||
| RSI | RUSH STREET INTERACTIVE INC | $25.80 | 1,633,000 | 0.12% | 25.15 | 26.53 | 29.46 | 27.40 | 23.10 | 42.26 | 32.61 | 25.06 | 98.71 | 80.44 | -1.32 | -1.41 | 0.09 | 1.66 | ||
| TBBB | BBB FOODS INC | $50.66 | 814,000 | -38.00% | 46.78 | 43.88 | 42.43 | 39.76 | 36.71 | 74.36 | 95.37 | 90.59 | 87.29 | 83.01 | 2.39 | 1.54 | 0.85 | 0.64 | ||
| RGTI | RIGETTI COMPUTING INC | $17.91 | 23,018,000 | 14.37% | 17.90 | 16.84 | 17.43 | 18.20 | 20.05 | 53.74 | 46.33 | 55.44 | 30.24 | 40.14 | 0.24 | 0.17 | 0.07 | 2.35 | ||
| OTEX | OPEN TEXT CORP | $24.67 | 1,218,000 | -8.14% | 24.39 | 24.89 | 23.32 | 23.14 | 26.14 | 53.58 | 39.75 | 34.78 | 24.25 | 17.48 | 0.25 | 0.38 | -0.12 | 1.02 | ||
| NICE | NICE LTD | $100.24 | 453,000 | 42.01% | 100.92 | 100.53 | 96.02 | 97.85 | 105.73 | 51.52 | 52.87 | 49.67 | 31.93 | 26.99 | 1.02 | 1.30 | -0.27 | 1.02 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $28.65 | 277,000 | -55.25% | 28.79 | 29.79 | 30.65 | 32.00 | N/A | 42.00 | 14.43 | 13.23 | 26.49 | 19.01 | -0.68 | -0.59 | -0.09 | 0.71 | ||
| TXNM | TXNM ENERGY INC | $57.22 | 636,000 | -34.90% | 57.41 | 57.58 | 57.35 | 58.20 | 58.42 | 42.20 | 27.03 | 33.35 | 40.81 | 50.43 | -0.06 | -0.03 | -0.02 | 0.21 | ||
| XENE | XENON PHARMACEUTICALS INC | $60.77 | 775,000 | 23.60% | 62.76 | 63.34 | 62.13 | 58.90 | 51.72 | 42.41 | 17.03 | 23.00 | 8.43 | 10.17 | -0.47 | 0.08 | -0.55 | 0.86 | ||
| TFX | TELEFLEX INC | $138.83 | 642,000 | 116.16% | 135.20 | 135.57 | 132.65 | 130.35 | 121.75 | 56.98 | 43.54 | 31.88 | 47.62 | 28.76 | 0.76 | 0.83 | -0.07 | 0.85 | ||
| SON | SONOCO PRODUCTS CO | $59.48 | 569,000 | -1.39% | 58.00 | 58.00 | 55.71 | 53.39 | 50.48 | 61.07 | 85.46 | 68.14 | 73.34 | 47.95 | 0.74 | 0.80 | -0.06 | 0.68 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $41.15 | 838,000 | -1.99% | 42.02 | 42.31 | 41.78 | 39.65 | 38.01 | 42.04 | 14.06 | 29.98 | 2.13 | 12.57 | -0.06 | 0.17 | -0.23 | 1.02 | ||
| BYD | BOYD GAMING CORP | $80.78 | 556,000 | -58.13% | 82.39 | 84.52 | 86.19 | 85.34 | 84.36 | 35.95 | 13.70 | 15.32 | 23.63 | 32.65 | -1.42 | -1.13 | -0.29 | 1.02 | ||
| NTSK | NETSKOPE INC | $14.51 | 3,243,000 | 27.13% | 15.23 | 14.12 | 12.37 | 11.36 | 13.37 | 54.84 | 46.69 | 58.38 | 2.04 | 18.39 | 0.73 | 0.84 | -0.11 | 1.88 | ||
| MMYT | MAKEMYTRIP LTD | $60.46 | 300,000 | -30.56% | 60.55 | 59.45 | 55.14 | 49.90 | 57.99 | 57.51 | 39.93 | 45.15 | 23.37 | 18.10 | 1.68 | 1.90 | -0.23 | 1.26 | ||
| YOU | CLEAR SECURE INC | $43.29 | 1,043,000 | -41.31% | 45.57 | 50.21 | 52.42 | 53.74 | 45.91 | 29.20 | 1.78 | 2.04 | 5.47 | 6.44 | -3.00 | -2.19 | -0.81 | 1.40 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $92.01 | 280,000 | 4.48% | 91.20 | 90.77 | 92.04 | 88.11 | 91.94 | 51.93 | 74.96 | 68.76 | 90.26 | 71.04 | -0.04 | -0.29 | 0.25 | 0.59 | ||
| MCY | MERCURY GENERAL CORP | $105.70 | 169,000 | -43.85% | 105.51 | 106.78 | 106.41 | 101.64 | 95.74 | 48.49 | 12.35 | 13.42 | 13.03 | 15.30 | -0.40 | -0.09 | -0.32 | 0.53 | ||
| CROX | CROCS INC | $122.11 | 773,000 | -27.76% | 129.44 | 131.71 | 129.48 | 117.19 | 101.12 | 38.64 | 11.97 | 29.73 | 0.00 | 7.44 | -1.29 | 0.42 | -1.71 | 1.55 | ||
| MBGL | MOBILITY GLOBAL INC | $19.85 | 2,541,000 | -2.90% | 19.84 | 20.37 | N/A | N/A | N/A | 37.73 | 54.21 | 51.63 | 85.65 | 86.74 | N/A | N/A | N/A | -0.06 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $49.59 | 1,020,000 | 9.68% | 49.77 | 49.84 | 51.04 | 50.84 | 50.59 | 44.34 | 56.12 | 64.90 | 69.65 | 79.37 | -0.31 | -0.42 | 0.11 | 0.35 | ||
| PTCT | PTC THERAPEUTICS INC | $69.82 | 675,000 | -15.94% | 72.42 | 72.20 | 77.37 | 73.77 | 73.44 | 38.37 | 55.98 | 66.84 | 66.59 | 78.59 | -1.52 | -1.58 | 0.06 | 0.98 | ||
| ASB | ASSOCIATED BANC-CORP | $30.84 | 806,000 | -32.10% | 31.60 | 31.36 | 30.79 | 29.24 | 27.78 | 45.70 | 11.25 | 28.81 | 1.68 | 11.57 | 0.16 | 0.32 | -0.15 | 1.04 | ||
| HLNE | HAMILTON LANE INC | $105.35 | 441,000 | -13.70% | 103.61 | 98.84 | 88.05 | 89.86 | 107.70 | 65.27 | 80.09 | 77.42 | 25.14 | 17.28 | 4.95 | 4.94 | 0.01 | 1.35 | ||
| BETA | BETA TECHNOLOGIES INC | $24.74 | 1,156,000 | -57.62% | 25.22 | 22.59 | 19.38 | 18.05 | 21.18 | 60.74 | 77.34 | 86.54 | 34.88 | 58.93 | 2.00 | 1.88 | 0.12 | 2.94 | ||
| ABCB | AMERIS BANCORP | $86.20 | 242,000 | -17.12% | 87.98 | 87.94 | 88.94 | 86.44 | 82.10 | 39.58 | 6.59 | 22.19 | 0.95 | 15.21 | -0.47 | -0.21 | -0.25 | 1.04 | ||
| CRUS | CIRRUS LOGIC INC | $115.33 | 590,000 | -15.47% | 119.51 | 125.07 | 139.46 | 152.10 | 140.45 | 26.13 | 6.50 | 6.31 | 11.94 | 11.06 | -6.63 | -6.56 | -0.08 | 1.25 | ||
| BCPC | BALCHEM CORP | $181.28 | 138,000 | -1.43% | 178.81 | 174.98 | 169.14 | 167.56 | 165.70 | 66.10 | 88.33 | 84.86 | 37.63 | 43.43 | 3.72 | 3.53 | 0.19 | 0.74 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $54.26 | 1,480,000 | -21.19% | 57.55 | 57.98 | 56.39 | 52.98 | 58.41 | 42.88 | 11.39 | 17.66 | 5.82 | 5.82 | -0.01 | 0.69 | -0.71 | 1.56 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.76 | 932,000 | -11.57% | 24.54 | 24.02 | 23.76 | 23.83 | 24.83 | 60.16 | 79.12 | 74.36 | 62.53 | 57.77 | 0.30 | 0.24 | 0.06 | 0.49 | ||
| WPP | WPP PLC | $26.37 | 447,000 | 74.61% | 26.61 | 24.21 | 20.40 | 19.12 | 19.30 | 67.05 | 82.47 | 82.31 | 38.32 | 41.98 | 1.98 | 1.99 | -0.01 | 0.92 | ||
| CRSP | CRISPR THERAPEUTICS AG | $59.50 | 2,449,000 | -15.84% | 55.38 | 52.62 | 52.77 | 52.60 | 53.08 | 66.65 | 84.64 | 85.48 | 84.21 | 84.48 | 1.75 | 0.87 | 0.89 | 1.57 | ||
| MMED | MINIMED GROUP INC | $20.45 | 1,118,000 | -21.54% | 19.99 | 19.22 | 16.87 | 14.86 | N/A | 66.76 | 79.18 | 70.47 | 34.90 | 22.45 | 1.02 | 1.06 | -0.04 | 0.90 | ||
| MWH | SOLV ENERGY INC | $28.34 | 2,710,000 | -54.25% | 30.28 | 28.95 | 30.32 | 33.52 | N/A | 44.91 | 31.47 | 46.60 | 15.66 | 33.01 | -0.00 | -0.08 | 0.08 | 1.98 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $186.14 | 254,000 | -14.19% | 186.78 | 189.39 | 180.95 | 186.47 | 199.76 | 49.70 | 38.85 | 32.90 | 26.67 | 18.67 | 0.70 | 1.53 | -0.83 | 0.89 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $134.56 | 341,000 | 38.06% | 131.90 | 129.03 | 122.31 | 115.51 | 104.79 | 64.70 | 77.56 | 74.92 | 53.54 | 45.32 | 3.67 | 3.49 | 0.18 | 0.80 | ||
| CORZ | CORE SCIENTIFIC INC | $17.81 | 12,881,000 | 11.72% | 19.39 | 20.28 | 23.05 | 22.67 | 19.75 | 36.32 | 7.00 | 11.43 | 0.00 | 7.41 | -1.19 | -1.02 | -0.17 | 2.44 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $17.91 | 1,203,000 | -3.76% | 17.86 | 18.17 | 17.51 | 15.21 | 14.06 | 51.21 | 52.32 | 56.93 | 42.78 | 44.62 | 0.16 | 0.25 | -0.09 | 1.03 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $286.29 | 142,000 | 2.16% | 290.49 | 292.96 | 294.20 | 259.06 | 228.25 | 44.83 | 16.69 | 17.67 | 8.54 | 11.47 | -1.42 | -0.04 | -1.38 | 1.13 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $162.11 | 1,209,000 | -15.16% | 162.37 | 156.33 | 132.02 | 140.83 | 157.37 | 81.91 | 17.32 | 24.38 | 4.57 | 12.75 | 9.34 | 10.27 | -0.94 | 0.54 | ||
| EPAM | EPAM SYSTEMS INC | $110.34 | 1,399,000 | 25.02% | 102.31 | 102.67 | 92.44 | 102.22 | 141.26 | 63.81 | 81.37 | 69.32 | 56.57 | 44.26 | 3.39 | 2.92 | 0.47 | 1.37 | ||
| RITM | RITHM CAPITAL CORP | $10.19 | 4,624,000 | 38.65% | 10.25 | 10.09 | 9.57 | 9.58 | 10.16 | 57.69 | 61.39 | 69.59 | 15.89 | 18.38 | 0.22 | 0.23 | -0.02 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.