Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXST | NEXSTAR MEDIA GROUP INC | $174.60 | 1.64% | 3.26% | 1.80% | -1.58% | 10.35% | 10.65% | 8.83% | 98.97% | 205.06% | $191.86 | $141.66 | 8.99% | 23.25% | 0.96 | 348,000 | -40.61% |
| ORA | ORMAT TECHNOLOGIES INC | $86.59 | 2.88% | 8.18% | 21.05% | 21.70% | 25.95% | 18.58% | 22.65% | 28.11% | 121.85% | $86.72 | $61.58 | 0.15% | 40.61% | 0.77 | 882,000 | -28.53% |
| TXNM | TXNM ENERGY INC | $56.60 | 0.30% | 0.05% | -0.21% | 4.18% | 17.35% | 53.93% | 21.28% | 47.63% | 124.34% | $57.29 | $35.70 | 1.20% | 58.54% | 0.25 | 1,233,000 | -25.72% |
| BE | BLOOM ENERGY CORP | $22.56 | 3.72% | -1.53% | 15.81% | -2.04% | -6.78% | 70.39% | 24.57% | 150.11% | N/A | $29.83 | $9.02 | 24.36% | 150.11% | 2.07 | 3,666,000 | 23.52% |
| TFX | TELEFLEX INC | $118.06 | -0.21% | -2.52% | -2.25% | -16.58% | -33.77% | -41.18% | -53.06% | -67.96% | -13.18% | $249.91 | $115.94 | 52.76% | 1.83% | 0.87 | 448,000 | -64.56% |
| AMG | AFFILIATED MANAGERS GROUP INC | $183.45 | -0.56% | -0.54% | 5.45% | 6.77% | -0.64% | 14.91% | 54.76% | 144.57% | -19.51% | $199.52 | $139.22 | 8.05% | 31.77% | 1.24 | 238,000 | -44.26% |
| WHR | WHIRLPOOL CORP | $93.77 | 0.85% | 0.77% | 21.34% | -1.96% | -18.98% | 2.13% | -42.68% | -26.47% | -49.38% | $135.49 | $73.72 | 30.79% | 27.20% | 1.03 | 1,328,000 | 20.73% |
| OSCR | OSCAR HEALTH INC | $20.42 | -3.77% | 36.59% | 44.11% | 46.28% | 50.15% | 15.04% | 345.85% | N/A | N/A | $23.79 | $11.20 | 14.17% | 82.32% | 1.51 | 31,557,000 | -55.34% |
| USM | UNITED STATES CELLULAR CORP | $61.12 | 1.66% | 0.31% | 0.07% | -11.03% | -1.64% | 15.04% | 104.89% | 95.33% | 57.93% | $70.79 | $47.59 | 13.66% | 28.43% | 0.54 | 247,000 | 4.22% |
| SPSC | SPS COMMERCE INC | $136.65 | 2.38% | 1.49% | -4.37% | 0.99% | -26.60% | -26.38% | 24.56% | 80.56% | 291.60% | $218.61 | $120.09 | 37.49% | 13.79% | 1.25 | 242,000 | -32.78% |
| CHA | CHAGEE HOLDINGS LTD | $28.27 | -0.74% | -4.46% | -4.56% | N/A | N/A | N/A | N/A | N/A | N/A | $41.80 | $27.21 | 32.37% | 3.90% | 0.31 | 931,000 | 23.15% |
| BCPC | BALCHEM CORP | $159.04 | 1.94% | -0.60% | -4.17% | -3.33% | -3.80% | 5.02% | 31.08% | 69.17% | 149.24% | $186.03 | $145.70 | 14.51% | 9.16% | 0.78 | 254,000 | -10.25% |
| SNRE | SUNRISE COMMUNICATIONS AG | $54.16 | 0.89% | 1.82% | 3.36% | 17.20% | 23.99% | N/A | N/A | N/A | N/A | $54.96 | $42.51 | 1.46% | 27.41% | 0.25 | 259,000 | -9.12% |
| CAR | AVIS BUDGET GROUP INC | $147.00 | 9.34% | 15.26% | 22.80% | 142.33% | 80.55% | 30.67% | -4.87% | 496.59% | 197.57% | $147.82 | $54.03 | 0.55% | 172.07% | 1.78 | 1,711,000 | 16.00% |
| MAIN | MAIN STREET CAPITAL CORP | $57.92 | -0.28% | 0.84% | 4.29% | -1.24% | 2.62% | 16.54% | 55.07% | 82.37% | 81.00% | $63.32 | $45.00 | 8.52% | 28.71% | 0.73 | 366,000 | -37.44% |
| LB | LANDBRIDGE CO LLC | $67.03 | -2.62% | -5.10% | -14.52% | -17.84% | 14.54% | 189.55% | N/A | N/A | N/A | $87.60 | $18.75 | 23.48% | 257.49% | 1.61 | 463,000 | -38.59% |
| LAZ | LAZARD INC | $45.33 | 3.87% | 2.63% | 5.42% | -3.70% | -13.26% | 22.41% | 41.00% | 54.82% | -21.74% | $61.14 | $31.97 | 25.86% | 41.79% | 1.30 | 920,000 | 0.99% |
| CUZ | COUSINS PROPERTIES INC | $30.42 | -0.23% | 0.20% | 12.67% | 0.26% | 0.90% | 30.95% | 3.22% | 0.40% | -28.73% | $32.55 | $22.16 | 6.54% | 37.27% | 0.94 | 1,330,000 | -36.55% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $35.67 | 2.15% | -0.03% | 4.27% | -3.10% | -1.65% | 25.16% | -7.52% | 20.30% | 107.69% | $44.66 | $28.12 | 20.13% | 26.85% | 0.91 | 466,000 | -75.92% |
| UBSI | UNITED BANKSHARES INC | $35.90 | 2.78% | 2.69% | -0.31% | 1.70% | -5.38% | 13.25% | 3.31% | 34.46% | -10.36% | $44.43 | $30.51 | 19.20% | 17.69% | 0.90 | 965,000 | -55.07% |
| QLYS | QUALYS INC | $140.38 | 3.43% | 0.82% | 4.36% | 7.80% | 0.89% | 1.11% | 7.28% | 36.04% | 199.32% | $170.00 | $112.61 | 17.42% | 24.66% | 1.14 | 228,000 | -74.12% |
| MOD | MODINE MANUFACTURING CO | $97.17 | 0.47% | 1.38% | 8.20% | 4.69% | -17.29% | 3.08% | 814.97% | 1,679.67% | 782.56% | $146.84 | $64.79 | 33.83% | 49.98% | 1.61 | 549,000 | -40.97% |
| FNB | FNB CORP | $14.14 | 1.73% | 2.91% | 2.17% | 1.65% | -4.20% | 6.32% | 30.80% | 89.54% | -2.01% | $17.70 | $10.88 | 20.11% | 29.96% | 1.02 | 4,231,000 | -15.97% |
| OPCH | OPTION CARE HEALTH INC | $31.05 | -1.52% | -2.42% | -1.15% | -10.54% | 35.47% | 8.34% | 15.64% | 125.00% | 108.67% | $35.53 | $21.39 | 12.61% | 45.16% | 0.85 | 1,866,000 | -40.57% |
| KRG | KITE REALTY GROUP TRUST | $23.07 | 1.72% | 3.31% | 7.85% | 1.54% | -8.49% | 3.87% | 27.95% | 102.37% | -12.84% | $28.24 | $18.52 | 18.31% | 24.60% | 0.93 | 1,526,000 | -29.38% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $24.96 | 1.05% | 1.75% | 14.60% | 29.33% | 63.89% | 64.43% | N/A | N/A | N/A | $25.45 | $13.94 | 1.93% | 79.05% | 0.40 | 343,000 | -49.56% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $97.00 | 1.68% | 1.67% | 2.42% | -5.83% | -3.97% | 4.00% | 125.48% | 132.50% | 430.93% | $119.13 | $85.74 | 18.58% | 13.13% | 1.03 | 268,000 | -19.76% |
| ESGR | ENSTAR GROUP LTD | $336.09 | -0.12% | 0.00% | 0.45% | 1.16% | 4.51% | 8.35% | 63.98% | 112.92% | 110.10% | $348.48 | $298.94 | 3.56% | 12.43% | 0.52 | 129,000 | -23.21% |
| CGNX | COGNEX CORP | $29.83 | 0.74% | -2.32% | 0.37% | -5.51% | -17.48% | -36.46% | -32.50% | -49.28% | 21.80% | $53.13 | $22.67 | 43.85% | 31.58% | 1.36 | 1,551,000 | -24.96% |
| AMKR | AMKOR TECHNOLOGY INC | $20.26 | 0.50% | -0.93% | 10.89% | 1.91% | -22.88% | -45.58% | 22.57% | 64.05% | 215.09% | $44.86 | $14.03 | 54.84% | 44.40% | 1.78 | 1,644,000 | -32.15% |
| AXSM | AXSOME THERAPEUTICS INC | $101.65 | 0.95% | -0.04% | -3.25% | -21.31% | 16.91% | 29.49% | 310.71% | 28.75% | N/A | $139.13 | $72.21 | 26.94% | 40.77% | 0.94 | 638,000 | -44.33% |
| SBSW | SIBANYE STILLWATER LTD | $7.07 | 2.32% | 1.29% | 15.15% | 63.28% | 98.04% | 47.91% | -31.43% | -21.09% | 16.82% | $7.28 | $3.05 | 2.88% | 131.80% | 1.17 | 11,138,000 | -12.57% |
| MARA | MARA HOLDINGS INC | $14.18 | -0.98% | -7.44% | -3.73% | -2.94% | -26.34% | -24.13% | 101.13% | 1,189.09% | -71.04% | $30.28 | $9.81 | 53.17% | 44.55% | 3.14 | 47,974,000 | -2.94% |
| CALM | CAL-MAINE FOODS INC | $101.55 | -0.54% | 1.34% | 6.78% | 8.96% | 0.95% | 66.83% | 109.73% | 142.19% | 88.61% | $116.41 | $60.00 | 12.77% | 69.25% | 0.32 | 741,000 | -47.82% |
| TKR | TIMKEN CO | $71.18 | 0.88% | -0.63% | 3.97% | -6.66% | -0.60% | -13.61% | 37.39% | 61.59% | 88.86% | $90.49 | $56.20 | 21.34% | 26.65% | 1.12 | 544,000 | -11.83% |
| BOX | BOX INC | $34.39 | 0.23% | -3.70% | 10.61% | 11.62% | 7.57% | 34.02% | 39.12% | 65.42% | 95.95% | $38.80 | $24.63 | 11.37% | 39.63% | 0.84 | 1,926,000 | -45.32% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $207.29 | 2.06% | 8.68% | 8.69% | 4.01% | -5.91% | 12.06% | 37.27% | 32.43% | N/A | $237.99 | $173.26 | 12.90% | 19.64% | 0.64 | 447,000 | -23.20% |
| NOV | NOV INC | $13.22 | -2.22% | -3.43% | 8.90% | -12.57% | -7.68% | -28.85% | -15.26% | 8.99% | -73.05% | $21.20 | $10.84 | 37.64% | 21.96% | 1.02 | 5,784,000 | -11.32% |
| BWIN | BALDWIN INSURANCE GROUP INC | $41.86 | 4.89% | 8.14% | 10.16% | -8.64% | 7.53% | 21.33% | 74.05% | 188.49% | N/A | $55.82 | $33.11 | 25.01% | 26.43% | 1.40 | 1,498,000 | 59.70% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $179.59 | 5.42% | 7.58% | 14.72% | -0.02% | 0.77% | -9.72% | 123.26% | 149.60% | 660.65% | $281.04 | $150.83 | 36.10% | 19.07% | 1.32 | 506,000 | -26.24% |
| VLY | VALLEY NATIONAL BANCORP | $8.85 | 2.08% | 2.55% | 1.72% | -3.38% | -2.85% | 31.31% | -15.31% | 15.38% | -14.99% | $11.10 | $6.50 | 20.23% | 36.15% | 1.11 | 12,947,000 | -4.17% |
| CNX | CNX RESOURCES CORP | $34.19 | -0.58% | 3.20% | 8.06% | 7.28% | -5.66% | 38.81% | 107.34% | 271.63% | 71.59% | $41.93 | $23.71 | 18.46% | 44.20% | 0.72 | 1,773,000 | -48.25% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.61 | -2.60% | -6.19% | -12.07% | -4.75% | -12.48% | -25.20% | 114.94% | -6.03% | -52.38% | $8.47 | $5.54 | 33.77% | 1.26% | 0.48 | 855,000 | -54.50% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $41.41 | 1.57% | -0.22% | 4.84% | 14.17% | 7.95% | 23.61% | 3.97% | 23.86% | N/A | $45.29 | $32.08 | 8.57% | 29.08% | 0.83 | 520,000 | -16.40% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $102.09 | 1.65% | -1.97% | 4.21% | 26.15% | 41.91% | 46.79% | 90.40% | 166.21% | 160.90% | $108.23 | $59.08 | 5.67% | 72.80% | 0.82 | 90,000 | 21.62% |
| ENIC | ENEL CHILE SA | $3.56 | 1.14% | -1.11% | -3.26% | 6.27% | 21.09% | 26.69% | 209.57% | -4.81% | N/A | $4.05 | $2.51 | 12.10% | 41.83% | 0.70 | 1,182,000 | 26.42% |
| SGHC | SUPER GROUP (SGHC) LTD | $9.76 | 0.83% | -1.11% | 16.05% | 39.03% | 55.66% | 209.84% | 119.82% | N/A | N/A | $9.96 | $2.91 | 2.01% | 235.40% | 1.09 | 1,067,000 | 2.89% |
| SANM | SANMINA CORP | $91.71 | 2.07% | 4.25% | 8.92% | 13.50% | 18.71% | 38.81% | 125.83% | 263.21% | 317.43% | $91.80 | $61.52 | 0.10% | 49.07% | 1.13 | 279,000 | -66.98% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $130.03 | 1.09% | 3.81% | 14.19% | 21.33% | 14.54% | 19.57% | 80.07% | 94.68% | 350.24% | $132.16 | $75.01 | 1.61% | 73.35% | 1.66 | 470,000 | -21.93% |
| LSTR | LANDSTAR SYSTEM INC | $139.92 | 2.27% | 0.65% | 2.12% | -6.73% | -19.82% | -24.16% | -2.77% | 25.60% | 105.95% | $196.86 | $128.99 | 28.92% | 8.47% | 0.76 | 259,000 | -48.81% |
| ESE | ESCO TECHNOLOGIES INC | $189.26 | 4.30% | 3.30% | 6.09% | 13.72% | 41.47% | 82.23% | 194.57% | 132.14% | 393.51% | $189.51 | $101.42 | 0.13% | 86.62% | 0.95 | 266,000 | -17.65% |
| ETOR | ETORO GROUP LTD | $60.41 | 1.53% | -1.77% | -7.62% | N/A | N/A | N/A | N/A | N/A | N/A | $79.96 | $57.50 | 24.45% | 5.06% | 1.36 | 1,049,000 | -45.28% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $104.21 | 0.54% | -0.75% | -11.14% | -4.53% | -6.39% | -11.00% | 16.09% | 33.24% | 93.55% | $156.34 | $94.68 | 33.34% | 10.07% | 0.55 | 521,000 | -54.34% |
| CSW | CSW INDUSTRIALS INC | $289.96 | 2.89% | 0.26% | -3.64% | -4.03% | -18.86% | 8.01% | 193.07% | 325.60% | N/A | $436.50 | $249.84 | 33.57% | 16.06% | 1.01 | 103,000 | -52.75% |
| WSC | WILLSCOT HOLDINGS CORP | $26.72 | 1.95% | 0.94% | -2.20% | -12.68% | -21.04% | -31.94% | -18.44% | 75.79% | 172.38% | $43.80 | $21.91 | 39.00% | 21.95% | 1.22 | 2,399,000 | -19.66% |
| RDN | RADIAN GROUP INC | $36.27 | 3.78% | 5.07% | 8.98% | 11.60% | 13.95% | 15.47% | 92.52% | 127.11% | 92.21% | $37.86 | $29.32 | 4.20% | 23.70% | 0.85 | 1,428,000 | -75.59% |
| LEA | LEAR CORP | $91.03 | -0.02% | -1.67% | 2.10% | -5.77% | -3.70% | -22.28% | -29.37% | -19.39% | -22.81% | $126.85 | $73.85 | 28.24% | 23.26% | 1.16 | 530,000 | -43.74% |
| OR | OSISKO GOLD ROYALTIES LTD | $25.92 | 0.43% | -1.71% | 2.01% | 26.13% | 42.11% | 66.47% | 145.45% | 162.61% | N/A | $27.60 | $15.12 | 6.09% | 71.43% | 0.54 | 629,000 | -69.18% |
| WEX | WEX INC | $141.56 | 0.63% | -1.28% | 6.16% | -10.17% | -17.21% | -19.70% | -7.38% | -18.24% | 20.76% | $217.47 | $110.45 | 34.91% | 28.17% | 1.24 | 546,000 | -25.31% |
| BTG | B2GOLD CORP | $3.67 | 0.82% | -0.81% | 9.23% | 17.63% | 47.39% | 38.49% | 4.86% | -32.16% | 129.38% | $3.83 | $2.20 | 4.18% | 66.82% | 0.69 | 54,638,000 | -5.17% |
| GNTX | GENTEX CORP | $21.54 | 1.36% | -2.40% | -0.37% | -11.83% | -26.06% | -37.55% | -22.91% | -19.17% | 24.08% | $35.32 | $20.28 | 39.01% | 6.21% | 0.85 | 1,800,000 | -52.95% |
| VIST | VISTA ENERGY SAB DE CV | $50.11 | -1.92% | -3.71% | 0.66% | 6.82% | -6.70% | 14.33% | 619.97% | 1,378.17% | N/A | $61.67 | $32.11 | 18.74% | 56.06% | 0.96 | 1,161,000 | 159.73% |
| SEZL | SEZZLE INC | $144.98 | -1.40% | -0.99% | 37.67% | 243.95% | 227.06% | 995.26% | N/A | N/A | N/A | $152.10 | $11.67 | 4.68% | 1,142.65% | 2.89 | 933,000 | 17.51% |
| ALKS | ALKERMES PLC | $29.26 | 0.58% | -0.54% | -0.31% | -15.90% | -0.81% | 18.80% | -1.01% | 52.48% | -56.32% | $36.45 | $22.90 | 19.73% | 27.77% | 0.61 | 1,485,000 | -59.08% |
| COLD | AMERICOLD REALTY TRUST | $16.93 | 0.83% | 1.07% | 0.65% | -21.62% | -20.40% | -34.02% | -41.66% | -53.23% | N/A | $30.45 | $16.11 | 44.40% | 5.09% | 0.74 | 2,100,000 | -12.79% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $150.95 | 3.57% | 4.24% | 5.79% | 42.59% | 70.26% | 48.22% | 37.25% | 22.73% | N/A | $151.01 | $55.92 | 0.04% | 169.94% | 1.27 | 472,000 | 26.54% |
| COLB | COLUMBIA BANKING SYSTEM INC | $22.91 | 2.03% | 1.39% | -2.90% | -10.77% | -15.42% | 20.49% | -17.04% | -17.25% | -30.78% | $32.85 | $18.41 | 30.27% | 24.45% | 1.09 | 1,842,000 | -39.88% |
| BOOT | BOOT BARN HOLDINGS INC | $157.30 | -4.20% | -4.11% | 0.22% | 40.00% | 6.30% | 21.53% | 115.89% | 612.41% | 410.22% | $176.64 | $86.17 | 10.95% | 82.55% | 1.58 | 678,000 | 9.53% |
| MTH | MERITAGE HOMES CORP | $66.95 | 4.76% | 3.67% | 4.25% | -8.64% | -13.39% | -19.31% | 85.87% | 75.15% | 190.71% | $106.99 | $59.27 | 37.42% | 12.96% | 1.17 | 877,000 | -41.42% |
| BULL | WEBULL CORP | $10.42 | -1.70% | -2.53% | -15.28% | -11.17% | -10.46% | -6.46% | 5.04% | N/A | N/A | $79.56 | $9.54 | 86.90% | 9.22% | 0.36 | 3,759,000 | -12.15% |
| ACIW | ACI WORLDWIDE INC | $45.37 | 1.75% | -0.42% | -1.99% | -16.65% | -12.93% | 22.46% | 72.90% | 65.58% | 77.78% | $59.71 | $36.78 | 24.02% | 23.36% | 1.13 | 654,000 | -45.45% |
| FROG | JFROG LTD | $41.52 | 2.06% | 0.07% | -2.28% | 19.86% | 37.62% | 22.91% | 88.21% | N/A | N/A | $45.10 | $22.91 | 7.94% | 81.23% | 1.30 | 723,000 | -38.05% |
| CHX | CHAMPIONX CORP | $24.79 | -5.78% | -6.10% | 1.27% | -17.17% | -5.71% | -25.64% | 32.21% | 139.75% | N/A | $35.94 | $21.92 | 31.02% | 13.09% | 1.16 | 4,271,000 | -34.05% |
| HWC | HANCOCK WHITNEY CORP | $55.36 | 2.63% | 2.65% | 2.05% | 2.03% | 1.15% | 20.87% | 28.00% | 151.52% | 69.14% | $62.40 | $43.90 | 11.28% | 26.12% | 1.18 | 772,000 | -58.25% |
| LANC | LANCASTER COLONY CORP | $171.89 | 1.72% | 1.93% | 4.81% | -2.26% | -3.06% | -9.35% | 33.49% | 13.92% | 87.57% | $202.63 | $156.14 | 15.17% | 10.09% | 0.44 | 163,000 | -52.34% |
| LIF | LIFE360 INC | $61.78 | -0.31% | -1.51% | 0.68% | 53.49% | 46.99% | 96.19% | N/A | N/A | N/A | $65.79 | $28.94 | 6.09% | 113.48% | 1.75 | 594,000 | -52.48% |
| FLG | FLAGSTAR FINANCIAL INC | $11.39 | -1.56% | 2.43% | -3.64% | -7.17% | 25.86% | 22.47% | -56.56% | -63.84% | -79.68% | $13.35 | $8.56 | 14.65% | 33.06% | 1.03 | 11,224,000 | 117.86% |
| GBCI | GLACIER BANCORP INC | $41.58 | 2.79% | 1.32% | 2.24% | -9.00% | -17.73% | 14.42% | -11.57% | 18.63% | 38.23% | $60.67 | $35.26 | 31.47% | 17.92% | 1.05 | 543,000 | -67.45% |
| MIR | MIRION TECHNOLOGIES INC | $20.35 | 3.62% | -1.02% | 8.01% | 31.63% | 15.63% | 86.18% | 213.56% | N/A | N/A | $20.80 | $9.11 | 2.16% | 123.38% | 1.20 | 5,319,000 | 31.24% |
| VVV | VALVOLINE INC | $37.04 | 0.14% | 1.76% | 9.07% | 3.12% | 1.37% | -12.95% | 28.79% | 92.82% | N/A | $48.27 | $31.02 | 23.26% | 19.43% | 0.83 | 1,765,000 | -30.54% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $239.44 | 0.77% | -0.23% | 6.33% | -1.03% | -1.78% | 4.21% | 43.93% | 212.54% | 159.87% | $312.56 | $201.68 | 23.39% | 18.72% | 1.20 | 189,000 | -50.52% |
| MRP | MILLROSE PROPERTIES INC | $28.22 | -0.74% | 3.26% | 0.68% | 7.75% | N/A | N/A | N/A | N/A | N/A | $28.99 | $21.02 | 2.66% | 34.25% | 0.73 | 823,000 | -75.68% |
| MC | MOELIS & CO | $59.53 | 5.23% | 5.03% | 5.27% | -5.49% | -19.86% | 11.98% | 53.07% | 76.59% | 98.50% | $82.89 | $47.00 | 28.18% | 26.66% | 1.31 | 1,328,000 | -38.06% |
| PIPR | PIPER SANDLER COMPANIES | $262.52 | 3.19% | 2.65% | 5.26% | -2.25% | -12.41% | 22.05% | 136.55% | 334.85% | 464.80% | $351.80 | $202.91 | 25.38% | 29.38% | 1.30 | 121,000 | -35.29% |
| BEPC | BROOKFIELD RENEWABLE CORP | $32.05 | 2.01% | -1.32% | 10.98% | 10.18% | 12.54% | 8.68% | -7.80% | N/A | N/A | $35.14 | $23.73 | 8.79% | 35.06% | 0.82 | 1,573,000 | 5.57% |
| SLAB | SILICON LABORATORIES INC | $142.40 | 0.78% | -0.58% | 17.27% | 13.66% | 12.60% | 27.93% | 1.53% | 43.82% | 149.56% | $160.00 | $82.82 | 11.00% | 71.94% | 1.63 | 354,000 | -34.32% |
| THO | THOR INDUSTRIES INC | $86.92 | 1.83% | -1.52% | 9.17% | 7.02% | -9.86% | -4.40% | 13.58% | -23.55% | 49.14% | $118.85 | $63.16 | 26.87% | 37.63% | 1.12 | 463,000 | -47.80% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $128.03 | 2.36% | 3.83% | -0.37% | 23.95% | 43.52% | 95.91% | 279.91% | 287.62% | 276.67% | $140.12 | $64.75 | 8.63% | 97.73% | 0.75 | 368,000 | -61.30% |
| PHI | PLDT INC | $21.29 | -1.57% | -2.07% | -5.29% | -4.06% | -0.65% | -8.03% | -30.99% | -14.29% | -66.04% | $29.05 | $20.29 | 26.71% | 4.93% | 0.39 | 101,000 | -48.47% |
| KNF | KNIFE RIVER CORP | $81.06 | 4.54% | -1.79% | -15.66% | -16.13% | -21.02% | 15.31% | N/A | N/A | N/A | $108.83 | $67.22 | 25.52% | 20.59% | 1.47 | 904,000 | -20.21% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,781.73 | 2.02% | 1.11% | -0.08% | -5.45% | -6.59% | -0.80% | 43.60% | 102.51% | 162.15% | $2.02k | $1.67k | 11.93% | 6.93% | 0.37 | 19,700 | -25.38% |
| INGM | INGRAM MICRO HOLDING CORP | $19.52 | 2.47% | 1.04% | 0.26% | -2.06% | -3.56% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 24.02% | 36.98% | 1.26 | 274,000 | -54.10% |
| ONTO | ONTO INNOVATION INC | $93.79 | -2.12% | -5.14% | 1.92% | -33.44% | -46.18% | -56.05% | 36.88% | 179.30% | 500.45% | $238.93 | $85.88 | 60.75% | 9.21% | 1.91 | 1,319,000 | -24.24% |
| BGC | BGC GROUP INC | $9.37 | -0.64% | -2.90% | 0.43% | -3.40% | 5.76% | 13.71% | 176.40% | 234.64% | 0.97% | $11.79 | $7.24 | 20.53% | 29.42% | 1.17 | 2,380,000 | -43.87% |
| BILL | BILL HOLDINGS INC | $44.29 | 1.35% | 5.48% | -0.25% | -12.90% | -50.49% | -8.55% | -64.44% | -45.55% | N/A | $100.19 | $36.55 | 55.79% | 21.18% | 2.01 | 3,003,000 | -34.20% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $81.78 | 0.84% | -0.37% | 3.94% | 2.10% | 7.78% | 1.50% | 11.51% | 15.20% | 16.41% | $90.81 | $68.10 | 9.94% | 20.09% | 0.78 | 477,000 | -40.38% |
| NJR | NEW JERSEY RESOURCES CORP | $45.28 | 2.24% | 2.00% | -1.01% | -6.64% | -2.41% | 6.14% | 6.12% | 45.17% | 58.88% | $51.95 | $41.68 | 12.83% | 8.64% | 0.46 | 480,000 | -48.72% |
| ENPH | ENPHASE ENERGY INC | $34.56 | -3.60% | -24.76% | -12.82% | -44.40% | -52.66% | -68.01% | -82.78% | -24.03% | 289.63% | $130.08 | $33.01 | 73.43% | 4.70% | 1.52 | 8,066,000 | -38.26% |
| SEE | SEALED AIR CORP | $30.79 | 1.58% | -1.91% | -3.45% | 4.16% | -9.25% | -15.67% | -46.67% | -2.69% | -40.70% | $38.85 | $22.78 | 20.74% | 35.16% | 1.00 | 1,242,000 | -0.80% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.52 | 0.51% | 0.61% | -2.09% | -8.58% | -20.85% | -25.38% | -20.36% | -37.37% | N/A | $32.65 | $20.91 | 34.09% | 2.92% | 0.31 | 769,000 | -50.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.