Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CROX | CROCS INC | $123.14 | -1.31% | 7.10% | 6.71% | -11.35% | 20.43% | 48.09% | 43.64% | -13.98% | 1,424.01% | $141.28 | $73.21 | 12.84% | 68.21% | 1.54 | 1,017,000 | -31.47% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $31.62 | -2.29% | -11.10% | -4.24% | -32.89% | -17.27% | 7.81% | 5.26% | 1.05% | N/A | $71.77 | $22.41 | 55.94% | 41.10% | 1.85 | 2,595,000 | -18.68% |
| LGND | LIGAND PHARMACEUTICALS INC | $295.54 | -0.99% | -2.08% | 7.39% | -0.31% | 32.39% | 63.49% | 423.82% | 129.87% | 216.39% | $326.63 | $175.89 | 9.52% | 68.03% | 1.10 | 165,000 | -50.30% |
| BLCO | BAUSCH & LOMB CORP | $16.49 | -1.02% | -4.68% | -3.40% | -1.90% | -0.60% | 10.97% | -1.96% | N/A | N/A | $18.92 | $14.44 | 12.82% | 14.20% | 1.05 | 400,000 | -55.51% |
| BILI | BILIBILI INC | $14.07 | -2.49% | -9.17% | -5.57% | -25.95% | -44.28% | -48.44% | 3.30% | -81.25% | N/A | $36.40 | $13.96 | 61.35% | 0.79% | 1.53 | 2,831,000 | -17.27% |
| BLDR | BUILDERS FIRSTSOURCE INC | $54.65 | 1.81% | 3.41% | -8.38% | -30.12% | -34.86% | -55.55% | -53.68% | -5.48% | 414.60% | $131.50 | $49.67 | 58.44% | 10.03% | 1.44 | 2,603,000 | -44.78% |
| CZR | CAESARS ENTERTAINMENT INC | $28.80 | -1.54% | -2.37% | -2.93% | -3.71% | 4.05% | 32.54% | -33.96% | -74.51% | 122.39% | $30.88 | $17.86 | 6.74% | 61.25% | 1.79 | 17,343,000 | 118.76% |
| HWC | HANCOCK WHITNEY CORP | $73.03 | 0.00% | 0.87% | -2.04% | -7.74% | 9.39% | 33.95% | 104.51% | 52.43% | 127.65% | $80.13 | $55.11 | 8.86% | 32.52% | 1.06 | 649,000 | 17.57% |
| BKH | BLACK HILLS CORP | $76.63 | 1.00% | 0.72% | 8.70% | 1.08% | -0.26% | 22.80% | 47.79% | 19.98% | 30.55% | $78.69 | $62.27 | 2.62% | 23.07% | 0.40 | 956,000 | -29.50% |
| GATX | GATX CORP | $165.51 | 0.25% | 0.44% | -6.82% | -8.63% | -15.98% | -5.11% | 51.07% | 71.99% | 272.85% | $205.56 | $150.42 | 19.48% | 10.03% | 0.74 | 155,000 | -26.19% |
| HOMB | HOME BANCSHARES INC | $29.20 | 1.14% | 3.36% | -1.82% | -4.86% | 9.20% | 10.11% | 36.83% | 23.62% | 46.51% | $31.70 | $25.50 | 7.89% | 14.51% | 0.85 | 2,376,000 | -50.08% |
| LOAR | LOAR HOLDINGS INC | $62.21 | -0.84% | 0.23% | -3.80% | -10.44% | 0.65% | -22.94% | N/A | N/A | N/A | $83.43 | $53.16 | 25.43% | 17.02% | 1.40 | 523,000 | 14.69% |
| TEX | TEREX CORP | $50.99 | -3.15% | 0.63% | -13.31% | -22.46% | -12.00% | -6.30% | -5.57% | 16.98% | 106.69% | $74.69 | $41.70 | 31.73% | 22.28% | 1.49 | 1,645,000 | -2.78% |
| WULF | TERAWULF INC | $11.68 | -7.45% | -15.18% | -24.11% | -35.04% | -39.51% | -15.73% | 933.63% | -59.39% | 10.19% | $29.84 | $10.35 | 60.86% | 12.85% | 2.55 | 55,246,000 | -48.89% |
| LSTR | LANDSTAR SYSTEM INC | $171.65 | -0.47% | 1.50% | 1.48% | -18.98% | 0.12% | 31.19% | -3.77% | 3.97% | 161.26% | $228.46 | $121.12 | 24.87% | 41.72% | 0.77 | 693,000 | 138.14% |
| ESNT | ESSENT GROUP LTD | $64.70 | 1.47% | 3.54% | -4.60% | -2.38% | 6.27% | 10.03% | 31.77% | 32.66% | 131.40% | $70.37 | $55.34 | 8.06% | 16.91% | 0.75 | 499,000 | -18.06% |
| MKTX | MARKETAXESS HOLDINGS INC | $164.64 | 0.06% | 0.04% | 0.79% | 42.55% | -5.11% | -3.76% | -31.98% | -59.35% | 8.11% | $195.97 | $108.76 | 15.98% | 51.38% | 0.52 | 652,000 | -10.56% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $36.02 | -1.23% | -2.15% | -14.79% | -28.22% | -26.50% | 8.46% | 185.87% | 234.45% | 13.31% | $62.52 | $31.14 | 42.38% | 15.67% | 1.18 | 584,000 | -37.94% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.85 | -1.02% | -0.82% | -8.14% | -2.41% | 1.89% | 31.08% | 99.59% | -18.49% | -41.35% | $6.20 | $3.35 | 21.77% | 44.78% | 0.58 | 112,000 | -37.43% |
| TTD | TRADE DESK INC | $12.23 | -6.85% | 1.24% | -15.60% | -36.04% | -46.27% | -75.49% | -84.88% | -84.87% | 365.55% | $55.11 | $11.62 | 77.81% | 5.25% | 1.91 | 17,744,000 | -31.34% |
| VEON | VEON LTD | $83.20 | 0.47% | 8.32% | 21.44% | 61.26% | 52.86% | 51.41% | 437.82% | 47.91% | 3.68% | $85.27 | $42.60 | 2.43% | 95.31% | 0.83 | 100,000 | -67.95% |
| STVN | STEVANATO GROUP SPA | $18.90 | -1.82% | -2.58% | -16.11% | -5.97% | 25.75% | -21.58% | -45.47% | -20.75% | N/A | $27.99 | $12.89 | 32.48% | 46.63% | 0.89 | 278,000 | -35.20% |
| CAKE | CHEESECAKE FACTORY INC | $114.92 | -1.43% | 5.97% | 18.45% | 37.94% | 90.77% | 111.76% | 282.17% | 166.82% | 124.76% | $118.64 | $43.07 | 3.13% | 166.82% | 1.04 | 1,282,000 | -14.08% |
| MTG | MGIC INVESTMENT CORP | $27.85 | 0.87% | 1.53% | -5.59% | -4.75% | 1.64% | 4.86% | 59.14% | 70.65% | 246.82% | $31.89 | $24.69 | 12.67% | 12.80% | 0.76 | 1,675,000 | -21.58% |
| GBCI | GLACIER BANCORP INC | $43.83 | 0.16% | 2.57% | -2.47% | -19.59% | -7.77% | -2.71% | 42.72% | -19.24% | 57.89% | $54.58 | $39.90 | 19.69% | 9.85% | 1.03 | 660,000 | -49.89% |
| JMKE | JERSEY MIKE's SUBS INC | $17.95 | -2.02% | 1.41% | -10.56% | N/A | N/A | N/A | N/A | N/A | N/A | $24.99 | $15.96 | 28.17% | 12.47% | 0.72 | 1,888,000 | -12.19% |
| CHDN | CHURCHILL DOWNS INC | $81.70 | -0.55% | 2.18% | -1.15% | -5.32% | -12.40% | -5.82% | -27.50% | -36.43% | 243.45% | $118.35 | $73.09 | 30.97% | 11.79% | 0.95 | 791,000 | -9.91% |
| MCY | MERCURY GENERAL CORP | $102.80 | 0.99% | 0.05% | 0.85% | -4.36% | 8.79% | 30.72% | 234.96% | 88.83% | 87.83% | $113.06 | $74.29 | 9.07% | 38.38% | 0.53 | 231,000 | -18.09% |
| SXT | SENSIENT TECHNOLOGIES CORP | $133.74 | 0.24% | 2.58% | 4.23% | 20.70% | 40.29% | 42.93% | 150.45% | 38.94% | 85.39% | $138.82 | $82.60 | 3.66% | 61.91% | 0.77 | 300,000 | -27.36% |
| PEGA | PEGASYSTEMS INC | $34.54 | -3.92% | -3.11% | -6.24% | 4.92% | -20.19% | -36.73% | 66.02% | -46.51% | 135.37% | $68.10 | $25.10 | 49.28% | 37.61% | 1.34 | 3,731,000 | -27.21% |
| RYN | RAYONIER INC | $18.99 | 0.11% | 0.05% | -5.24% | -14.27% | -9.70% | -23.40% | -30.16% | -48.76% | -26.22% | $25.13 | $17.71 | 24.42% | 7.23% | 0.69 | 2,665,000 | -1.37% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $26.09 | 0.50% | 2.84% | -2.61% | -20.75% | -20.63% | -14.43% | 20.90% | -10.68% | N/A | $34.70 | $24.62 | 24.81% | 5.97% | 0.61 | 3,768,000 | -37.47% |
| SGHC | SUPER GROUP (SGHC) LTD | $11.09 | -1.51% | -1.77% | -16.68% | -24.61% | 1.09% | -14.76% | 196.52% | 10.68% | N/A | $15.85 | $8.46 | 30.03% | 31.09% | 1.15 | 2,155,000 | 0.94% |
| LKQ | LKQ CORP | $22.23 | -0.58% | 1.79% | -3.35% | -14.53% | -27.21% | -25.45% | -56.11% | -59.99% | -32.70% | $37.13 | $21.17 | 40.13% | 5.01% | 0.82 | 4,139,000 | 9.70% |
| BLTE | BELITE BIO INC | $142.78 | -6.45% | -7.58% | -15.62% | -5.24% | -9.66% | 60.30% | 333.65% | N/A | N/A | $200.00 | $86.57 | 28.61% | 64.93% | 0.28 | 194,000 | -1.02% |
| CACC | CREDIT ACCEPTANCE CORP | $540.98 | -1.62% | -1.21% | -10.07% | -15.15% | 9.39% | 13.71% | 25.44% | -12.19% | 184.17% | $668.86 | $401.90 | 19.12% | 34.61% | 1.30 | 62,600 | -13.06% |
| DLB | DOLBY LABORATORIES INC | $59.95 | -1.45% | 2.06% | 2.06% | 19.92% | -6.39% | -12.07% | -26.49% | -34.03% | 16.59% | $69.95 | $48.26 | 14.30% | 24.22% | 0.75 | 513,000 | 6.88% |
| NXE | NEXGEN ENERGY LTD | $8.37 | -2.22% | -4.34% | -10.77% | -5.53% | -33.83% | -6.79% | 52.18% | 33.71% | N/A | $13.96 | $7.33 | 40.04% | 14.19% | 1.63 | 5,468,000 | -44.30% |
| WH | WYNDHAM HOTELS & RESORTS INC | $75.60 | 0.29% | 2.08% | 10.90% | -4.27% | -13.41% | -2.98% | 9.41% | -8.87% | N/A | $90.35 | $66.87 | 16.33% | 13.06% | 0.96 | 1,106,000 | -7.45% |
| RLI | RLI CORP | $61.07 | 2.67% | 9.62% | 0.88% | 2.50% | 3.53% | 3.18% | -10.79% | 19.45% | 79.30% | $67.12 | $47.27 | 9.01% | 29.19% | 0.33 | 975,000 | -32.39% |
| CWST | CASELLA WASTE SYSTEMS INC | $88.00 | 1.73% | 5.04% | -2.29% | -11.92% | 7.20% | 2.40% | 11.93% | 9.10% | 714.81% | $107.96 | $74.05 | 18.49% | 18.84% | 0.58 | 701,000 | -5.53% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $109.65 | -1.80% | -10.45% | -1.46% | -18.45% | -13.33% | 21.15% | N/A | N/A | N/A | $171.58 | $78.14 | 36.09% | 40.33% | 1.89 | 1,108,000 | 88.44% |
| VRNS | VARONIS SYSTEMS INC | $48.72 | 2.92% | -2.79% | 4.19% | 3.66% | 103.85% | -19.19% | 49.31% | -23.64% | 411.93% | $63.80 | $19.70 | 23.64% | 147.31% | 1.28 | 36,255,000 | 1,247.77% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $133.07 | -0.18% | -1.18% | 0.34% | 15.81% | 39.74% | 37.36% | 15.57% | 49.67% | 96.62% | $142.66 | $81.08 | 6.72% | 64.12% | 0.47 | 292,000 | -32.25% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.86 | -1.36% | 0.00% | -4.10% | -1.36% | -2.77% | -8.12% | -12.54% | N/A | N/A | $28.59 | $22.47 | 16.54% | 6.19% | 0.48 | 1,034,000 | -39.10% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $93.18 | -2.49% | 9.20% | 27.24% | 39.16% | -1.44% | -24.32% | 30.45% | 40.16% | 246.65% | $130.40 | $60.29 | 28.54% | 54.55% | 0.95 | 1,664,000 | -29.82% |
| TFX | TELEFLEX INC | $130.43 | 1.72% | 4.24% | 1.90% | -3.54% | 0.16% | 5.29% | -31.77% | -63.76% | -22.68% | $145.00 | $100.18 | 10.05% | 30.20% | 0.82 | 838,000 | -7.61% |
| SNDR | SCHNEIDER NATIONAL INC | $31.51 | -0.10% | 0.03% | -3.79% | -18.13% | 9.79% | 33.46% | 14.96% | 31.35% | N/A | $39.27 | $20.11 | 19.76% | 56.69% | 0.84 | 3,313,000 | 151.75% |
| IMVT | IMMUNOVANT INC | $26.73 | -2.84% | -12.27% | -26.53% | -31.39% | -2.27% | 53.53% | -29.19% | 211.90% | N/A | $45.35 | $17.68 | 41.06% | 51.19% | 1.11 | 1,462,000 | -11.34% |
| DOCS | DOXIMITY INC | $30.97 | -1.68% | 1.54% | 19.39% | 39.44% | 27.71% | -54.00% | 39.25% | -56.11% | N/A | $71.37 | $17.15 | 56.61% | 80.58% | 1.40 | 3,583,000 | 14.36% |
| BGC | BGC GROUP INC | $11.59 | -0.09% | 0.96% | -4.84% | 1.67% | -0.69% | 27.36% | 96.77% | 108.83% | 32.46% | $12.89 | $8.27 | 10.05% | 40.23% | 1.03 | 2,527,000 | 22.73% |
| MBGL | MOBILITY GLOBAL INC | $18.69 | -0.16% | 2.58% | -6.27% | -9.54% | N/A | N/A | N/A | N/A | N/A | $22.33 | $16.95 | 16.30% | 10.27% | 0.13 | 3,598,000 | -22.42% |
| ORA | ORMAT TECHNOLOGIES INC | $89.31 | -0.26% | 0.44% | -2.81% | -14.81% | -20.63% | -19.13% | 30.93% | 23.80% | 88.82% | $146.39 | $87.06 | 38.99% | 2.58% | 0.74 | 2,952,000 | 144.37% |
| BBUC | BROOKFIELD BUSINESS CORP | $26.52 | -0.93% | -0.56% | 3.67% | -15.27% | -22.18% | N/A | N/A | N/A | N/A | $35.37 | $24.80 | 25.02% | 6.94% | 0.73 | 220,000 | -25.93% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $18.60 | -1.80% | 2.82% | 4.32% | 66.82% | 61.60% | 37.88% | N/A | N/A | N/A | $19.69 | $7.93 | 5.54% | 134.55% | 0.64 | 961,000 | -8.91% |
| ASB | ASSOCIATED BANC-CORP | $28.96 | 0.42% | 1.08% | -2.69% | -8.84% | 5.50% | 20.12% | 75.41% | 32.30% | 51.62% | $32.46 | $23.87 | 10.78% | 21.32% | 1.03 | 2,284,000 | 24.27% |
| CPA | COPA HOLDINGS SA | $132.92 | -0.74% | -0.98% | 3.67% | -7.92% | 12.25% | 6.28% | 55.44% | 61.27% | 46.57% | $160.47 | $107.44 | 17.17% | 23.72% | 1.04 | 181,000 | -27.89% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $76.19 | 1.59% | -2.22% | -7.42% | -5.26% | -23.24% | 20.84% | -20.38% | 190.58% | N/A | $113.15 | $62.84 | 32.66% | 21.24% | 1.19 | 511,000 | -48.90% |
| APLD | APPLIED DIGITAL CORP | $18.05 | -11.48% | -23.78% | -25.99% | -31.73% | -40.01% | -50.74% | 228.78% | -11.52% | 20,411.36% | $50.73 | $17.65 | 64.42% | 2.26% | 2.41 | 34,626,000 | -1.98% |
| INSW | INTERNATIONAL SEAWAYS INC | $109.99 | -2.76% | -8.20% | 0.56% | 24.66% | 45.43% | 146.01% | 139.47% | 520.71% | N/A | $126.27 | $44.84 | 12.90% | 145.29% | 0.47 | 840,000 | 3.83% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $38.11 | -0.50% | 0.82% | -2.63% | -11.88% | 0.74% | 15.80% | 30.02% | 3.70% | 42.57% | $43.61 | $30.87 | 12.61% | 23.45% | 1.01 | 1,543,000 | 6.93% |
| FTDR | FRONTDOOR INC | $79.00 | 0.95% | -1.00% | -1.91% | 4.16% | 30.66% | 22.05% | 154.02% | 84.06% | N/A | $93.43 | $48.47 | 15.44% | 62.99% | 0.84 | 666,000 | -5.40% |
| BCPC | BALCHEM CORP | $170.73 | 0.12% | 1.73% | 1.87% | 2.71% | -2.13% | 17.28% | 34.78% | 11.72% | 123.82% | $183.75 | $146.21 | 7.09% | 16.77% | 0.73 | 197,000 | -43.55% |
| PAGP | PLAINS GP HOLDINGS LP | $27.45 | 1.03% | 3.12% | -0.83% | 7.73% | 17.71% | 62.04% | 70.39% | 132.23% | -22.44% | $28.70 | $16.89 | 4.36% | 62.57% | 0.58 | 3,052,000 | 18.34% |
| BOX | BOX INC | $39.56 | 0.20% | 8.71% | 14.14% | 25.95% | 65.59% | 21.80% | 54.95% | 53.87% | 171.89% | $40.08 | $21.34 | 1.30% | 85.38% | 0.73 | 2,758,000 | -14.43% |
| RDNT | RADNET INC | $68.80 | -2.29% | -2.98% | -9.21% | 9.22% | 14.49% | -11.10% | 134.09% | 137.16% | 818.56% | $85.84 | $50.82 | 19.85% | 35.38% | 1.22 | 385,000 | -16.49% |
| GXO | GXO LOGISTICS INC | $47.18 | 1.35% | 1.33% | 2.23% | -13.51% | -17.33% | -13.61% | -12.45% | -45.01% | N/A | $66.85 | $43.61 | 29.42% | 8.19% | 1.39 | 1,148,000 | 18.96% |
| JBTM | JBT MAREL CORP | $104.24 | -1.60% | -2.65% | -6.44% | -24.87% | -18.93% | -22.46% | 2.50% | -30.59% | 39.54% | $170.19 | $103.26 | 38.75% | 0.95% | 1.21 | 606,000 | 77.71% |
| CRUS | CIRRUS LOGIC INC | $107.87 | -0.49% | 0.94% | -8.58% | -21.25% | -34.56% | -12.46% | 51.57% | 33.68% | 102.42% | $180.42 | $105.10 | 40.21% | 2.64% | 1.23 | 786,000 | -18.13% |
| KOD | KODIAK SCIENCES INC | $85.75 | -2.69% | -14.14% | 161.67% | 107.88% | 112.20% | 474.73% | 4,871.01% | -23.28% | N/A | $104.00 | $15.83 | 17.55% | 441.59% | 1.72 | 1,121,000 | -19.64% |
| HAE | HAEMONETICS CORP | $118.28 | -2.48% | -0.35% | 11.33% | 50.68% | 96.77% | 137.65% | 31.31% | 76.35% | 243.14% | $123.77 | $49.00 | 4.44% | 141.39% | 0.71 | 471,000 | -37.03% |
| MTN | VAIL RESORTS INC | $151.01 | -1.27% | 3.41% | 7.77% | 1.26% | 16.78% | 0.95% | -32.19% | -55.95% | -1.42% | $163.34 | $118.55 | 7.55% | 27.38% | 0.88 | 629,000 | -33.58% |
| OCTV | OCTAVE INTELLIGENCE PLC | $20.04 | -3.09% | -2.34% | 9.69% | 18.72% | N/A | N/A | N/A | N/A | N/A | $27.34 | $15.41 | 26.70% | 30.05% | 1.61 | 1,383,000 | -7.31% |
| TEO | TELECOM ARGENTINA SA | $12.47 | -0.16% | 0.81% | -9.64% | -6.31% | 4.35% | 60.90% | 139.81% | 144.99% | -31.93% | $16.34 | $7.07 | 23.68% | 76.38% | 0.86 | 222,000 | -18.38% |
| PI | IMPINJ INC | $175.37 | -8.13% | -7.52% | -1.25% | 24.59% | 58.79% | -12.89% | 227.37% | 229.58% | 535.63% | $247.06 | $87.36 | 29.02% | 100.74% | 1.86 | 582,000 | 57.30% |
| OUT | OUTFRONT MEDIA INC | $30.38 | 1.44% | 1.33% | 7.81% | -9.07% | 2.91% | 74.00% | 221.24% | 12.53% | 35.27% | $34.96 | $16.97 | 13.10% | 79.02% | 1.30 | 1,017,000 | -6.35% |
| ABCB | AMERIS BANCORP | $79.72 | -0.03% | 0.89% | -4.78% | -14.44% | -3.52% | 14.85% | 107.12% | 54.41% | 122.68% | $93.22 | $69.58 | 14.48% | 14.57% | 1.03 | 481,000 | -20.89% |
| AN | AUTONATION INC | $161.73 | 1.21% | 2.76% | -17.22% | -22.62% | -18.44% | -24.30% | 16.63% | 37.85% | 237.50% | $235.81 | $151.82 | 31.42% | 6.53% | 0.96 | 447,000 | -33.97% |
| ACIW | ACI WORLDWIDE INC | $52.80 | 0.48% | 3.79% | 2.37% | -10.01% | 23.36% | 9.59% | 153.97% | 70.05% | 170.77% | $61.08 | $38.05 | 13.56% | 38.76% | 1.03 | 837,000 | -0.83% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $89.20 | -0.41% | 2.28% | 3.55% | 18.07% | 27.25% | 10.38% | 35.05% | 28.88% | 277.97% | $94.75 | $59.74 | 5.86% | 49.31% | 0.81 | 484,000 | -31.54% |
| LAUR | LAUREATE EDUCATION INC | $38.61 | -1.10% | -2.18% | 6.66% | 4.69% | 16.37% | 31.55% | 163.19% | 125.39% | N/A | $40.91 | $24.98 | 5.62% | 54.58% | 0.59 | 1,783,000 | 40.62% |
| CNX | CNX RESOURCES CORP | $35.91 | 3.73% | 5.52% | 6.53% | 7.32% | -9.68% | 12.92% | 55.32% | 167.59% | 94.63% | $43.62 | $30.78 | 17.68% | 16.67% | 0.62 | 1,355,000 | -10.91% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $89.16 | 2.13% | 5.87% | 0.71% | -6.37% | 10.52% | 10.68% | -14.78% | 15.13% | 120.42% | $100.40 | $72.78 | 11.20% | 22.51% | 0.42 | 400,000 | -40.21% |
| CGON | CG ONCOLOGY INC | $59.85 | -3.25% | -6.22% | -19.25% | -13.88% | -9.78% | 43.01% | N/A | N/A | N/A | $80.97 | $35.80 | 26.08% | 67.18% | 1.40 | 1,080,000 | -8.94% |
| NJR | NEW JERSEY RESOURCES CORP | $52.19 | 1.28% | 1.91% | -2.45% | -11.98% | -6.77% | 12.45% | 22.66% | 40.86% | 58.63% | $60.86 | $43.51 | 14.25% | 19.95% | 0.32 | 795,000 | 38.50% |
| RUSHA | RUSH ENTERPRISES INC | $45.36 | 1.02% | 1.89% | -7.45% | -14.59% | -2.62% | 33.13% | 68.92% | 115.96% | 591.15% | $55.74 | $30.45 | 18.62% | 48.98% | 0.89 | 755,000 | 22.76% |
| GRAL | GRAIL INC | $117.81 | -13.03% | -16.20% | 56.85% | 63.72% | 138.14% | 36.34% | N/A | N/A | N/A | $166.48 | $41.50 | 29.23% | 183.88% | 2.29 | 1,303,000 | 85.61% |
| HGTY | HAGERTY INC | $15.30 | 0.00% | 7.67% | 10.07% | 28.03% | 45.30% | 33.74% | 91.01% | 52.69% | N/A | $15.53 | $9.36 | 1.48% | 63.46% | 0.60 | 341,000 | 38.62% |
| GRFS | GRIFOLS SA | $7.64 | 1.33% | 2.41% | 3.24% | 4.23% | -11.16% | -21.64% | -12.59% | -44.60% | -49.44% | $9.90 | $6.96 | 22.83% | 9.77% | 0.81 | 872,000 | -3.86% |
| WAY | WAYSTAR HOLDING CORP | $27.36 | -3.12% | 2.55% | 2.90% | 18.08% | 8.06% | -25.67% | N/A | N/A | N/A | $39.99 | $17.26 | 31.58% | 58.52% | 0.73 | 2,707,000 | -23.68% |
| PSMT | PRICESMART INC | $169.81 | 0.08% | 0.55% | 1.68% | -10.18% | 8.39% | 38.21% | 134.12% | 117.12% | 97.80% | $199.84 | $111.68 | 15.03% | 52.05% | 0.67 | 197,000 | -38.05% |
| EXP | EAGLE MATERIALS INC | $170.01 | -0.33% | 3.22% | -5.26% | -20.56% | -13.95% | -28.71% | 1.81% | 17.61% | 118.13% | $245.37 | $160.02 | 30.71% | 6.24% | 1.18 | 437,000 | -35.45% |
| CE | CELANESE CORP | $47.49 | 2.26% | 5.49% | 1.32% | 3.74% | -30.51% | 18.78% | -60.57% | -71.04% | -25.31% | $70.70 | $35.13 | 32.83% | 35.18% | 1.22 | 1,405,000 | 20.09% |
| XMTR | XOMETRY INC | $90.91 | -8.67% | -18.15% | -2.40% | -5.71% | 93.71% | 93.18% | 407.03% | 58.08% | N/A | $112.94 | $35.86 | 19.51% | 153.51% | 1.73 | 1,068,000 | 33.33% |
| MIRM | MIRUM PHARMACEUTICALS INC | $80.14 | -2.73% | -6.82% | -17.70% | -31.71% | -16.40% | 7.69% | 187.34% | 384.82% | N/A | $130.00 | $63.23 | 38.35% | 26.74% | 0.74 | 463,000 | -23.47% |
| OKLO | OKLO INC | $27.97 | -6.80% | -19.39% | -21.48% | -32.93% | -56.44% | -82.75% | 171.55% | 185.41% | N/A | $170.00 | $27.52 | 83.55% | 1.64% | 1.26 | 9,437,000 | -14.40% |
| POR | PORTLAND GENERAL ELECTRIC CO | $44.15 | 0.64% | -2.73% | -7.85% | -16.41% | -16.11% | 0.59% | 5.82% | -7.66% | 6.26% | $54.61 | $43.26 | 19.15% | 2.07% | 0.35 | 1,971,000 | -19.65% |
| AROC | ARCHROCK INC | $29.56 | 1.06% | -2.38% | -4.80% | -19.96% | -18.32% | 24.41% | 128.09% | 246.54% | 136.48% | $42.22 | $22.88 | 29.99% | 29.20% | 0.92 | 2,011,000 | 34.34% |
| RRR | RED ROCK RESORTS INC | $49.28 | -2.38% | -0.46% | -7.51% | -26.15% | -12.86% | -15.69% | 17.33% | -14.18% | 121.58% | $68.99 | $47.50 | 28.57% | 3.76% | 1.15 | 752,000 | -23.19% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,160.31 | 0.77% | 4.84% | 4.75% | -1.65% | -5.86% | 16.92% | 42.05% | 96.75% | 155.06% | $2.33k | $1.86k | 7.40% | 15.92% | 0.30 | 21,800 | -30.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.