Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTCT | PTC THERAPEUTICS INC | $71.26 | 2.41% | 3.65% | 4.18% | -7.27% | 10.51% | 79.18% | 46.54% | 47.66% | 1,018.68% | $87.50 | $35.95 | 18.56% | 98.22% | 0.99 | 870,000 | 34.67% |
| MTG | MGIC INVESTMENT CORP | $27.43 | 1.48% | 4.46% | 3.24% | -5.67% | 1.67% | 22.29% | 106.86% | 94.13% | 272.69% | $29.97 | $22.68 | 8.48% | 20.94% | 0.84 | 2,407,000 | 24.59% |
| CRC | CALIFORNIA RESOURCES CORP | $66.41 | -3.12% | 0.58% | 3.70% | 42.57% | 24.46% | 104.97% | 67.74% | 174.65% | N/A | $71.98 | $32.48 | 7.74% | 104.50% | 0.97 | 890,000 | 15.89% |
| PLXS | PLEXUS CORP | $219.13 | 5.42% | 5.75% | 14.38% | 41.36% | 48.78% | 97.50% | 133.46% | 138.24% | 471.54% | $221.97 | $115.35 | 1.28% | 89.97% | 1.06 | 402,000 | 21.08% |
| DLB | DOLBY LABORATORIES INC | $61.43 | 0.38% | 1.17% | -5.83% | -3.44% | -13.49% | -11.43% | -27.24% | -39.99% | 41.81% | $78.28 | $57.62 | 21.53% | 6.61% | 0.78 | 505,000 | 74.74% |
| BLCO | BAUSCH & LOMB CORP | $16.54 | 3.89% | -0.84% | -3.95% | -4.39% | 12.44% | 50.36% | -0.84% | N/A | N/A | $18.92 | $10.45 | 12.56% | 58.28% | 1.10 | 279,000 | -27.34% |
| MWH | SOLV ENERGY INC | $28.94 | 2.19% | -2.36% | 2.55% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $26.42 | 12.30% | 9.54% | 1.24 | 465,000 | 33.62% |
| URBN | URBAN OUTFITTERS INC | $68.22 | 5.38% | 7.06% | 5.80% | -16.52% | -4.96% | 57.77% | 147.62% | 78.07% | 124.11% | $84.35 | $45.86 | 19.12% | 48.76% | 1.24 | 1,429,000 | 32.07% |
| LSTR | LANDSTAR SYSTEM INC | $171.45 | 2.76% | 6.11% | 12.26% | 12.46% | 30.93% | 30.33% | -3.61% | 1.60% | 169.53% | $174.75 | $119.32 | 1.89% | 43.69% | 0.80 | 496,000 | 14.81% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $85.48 | -1.36% | -3.00% | -8.09% | -12.29% | -14.72% | 48.07% | 372.53% | 294.46% | N/A | $122.20 | $54.93 | 30.05% | 55.62% | 1.19 | 933,000 | 44.88% |
| BLSH | BULLISH | $38.63 | 2.71% | 10.15% | 7.13% | -1.70% | -42.69% | N/A | N/A | N/A | N/A | $118.00 | $24.79 | 67.26% | 55.83% | 2.70 | 1,127,000 | 11.36% |
| BRKR | BRUKER CORP | $38.25 | 4.31% | 6.01% | 2.82% | -27.12% | 10.45% | 5.20% | -51.68% | -43.29% | 31.76% | $56.22 | $28.53 | 31.96% | 34.07% | 1.11 | 1,611,000 | 17.94% |
| NPO | ENPRO INC | $273.80 | 7.54% | 7.71% | 9.65% | 19.18% | 22.19% | 99.46% | 178.82% | 220.38% | 387.19% | $286.35 | $135.86 | 4.38% | 101.54% | 1.21 | 292,000 | -15.61% |
| CGON | CG ONCOLOGY INC | $68.87 | -1.35% | 3.11% | 12.37% | 64.25% | 69.17% | 341.76% | N/A | N/A | N/A | $71.90 | $16.17 | 4.21% | 325.91% | 1.49 | 1,192,000 | -29.26% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.94 | 2.12% | 4.26% | 11.25% | 6.17% | 16.56% | 34.04% | -47.14% | -62.77% | -69.08% | $14.54 | $9.64 | 4.09% | 44.61% | 1.08 | 5,470,000 | 13.13% |
| ALKS | ALKERMES PLC | $34.77 | 5.30% | -0.80% | 22.21% | 17.47% | 10.35% | 23.34% | 20.23% | 82.52% | -9.45% | $36.48 | $25.17 | 4.69% | 38.17% | 0.61 | 3,229,000 | 56.90% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $67.32 | -3.07% | -5.05% | -6.84% | -21.36% | -30.84% | -28.50% | -15.76% | 4.81% | 259.04% | $117.35 | $62.56 | 42.63% | 7.62% | 0.93 | 496,000 | 144.33% |
| STEP | STEPSTONE GROUP INC | $48.54 | 2.88% | 3.30% | 7.27% | -31.69% | -22.92% | 14.32% | 111.41% | 34.42% | N/A | $77.80 | $40.58 | 37.61% | 19.62% | 1.48 | 757,000 | -6.89% |
| ESNT | ESSENT GROUP LTD | $61.15 | 2.00% | 4.98% | 3.14% | -5.44% | 2.58% | 15.57% | 53.76% | 23.19% | 206.21% | $67.09 | $52.92 | 8.85% | 15.55% | 0.82 | 443,000 | -14.48% |
| APGE | APOGEE THERAPEUTICS INC | $83.12 | -0.19% | -1.33% | 10.92% | 7.28% | 75.95% | 188.71% | N/A | N/A | N/A | $85.94 | $28.60 | 3.28% | 190.60% | 1.28 | 778,000 | 46.24% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $51.86 | 3.60% | 3.20% | 15.76% | 15.45% | 28.65% | 72.06% | 126.56% | 61.91% | N/A | $53.00 | $29.36 | 2.15% | 76.63% | 0.56 | 181,000 | 82.83% |
| GRFS | GRIFOLS SA | $8.39 | 3.58% | 1.70% | -4.22% | -11.59% | -12.88% | 29.28% | 14.15% | -52.55% | -46.22% | $11.14 | $6.27 | 24.69% | 33.92% | 0.80 | 298,000 | -48.44% |
| GOLF | ACUSHNET HOLDINGS CORP | $98.47 | 4.38% | 5.26% | 2.84% | 14.33% | 20.33% | 75.00% | 97.02% | 126.73% | N/A | $104.81 | $58.37 | 6.05% | 68.70% | 0.96 | 190,000 | 53.23% |
| NJR | NEW JERSEY RESOURCES CORP | $57.08 | 0.67% | 3.80% | 4.27% | 22.57% | 22.81% | 21.84% | 3.22% | 37.44% | 59.71% | $57.14 | $43.51 | 0.11% | 31.19% | 0.40 | 694,000 | 24.37% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $49.99 | 0.18% | 1.30% | 13.02% | 19.97% | 29.21% | 104.29% | 521.77% | 57.20% | N/A | $51.63 | $25.06 | 3.17% | 99.52% | 1.06 | 1,190,000 | 19.12% |
| LW | LAMB WESTON HOLDINGS INC | $41.59 | 2.49% | 8.08% | -9.09% | 0.70% | -35.04% | -20.75% | -61.24% | -46.42% | N/A | $67.06 | $37.62 | 37.98% | 10.55% | 0.66 | 2,030,000 | -2.26% |
| TMHC | TAYLOR MORRISON HOME CORP | $59.01 | 5.49% | 1.20% | -3.26% | -2.83% | -6.27% | 9.42% | 61.49% | 92.84% | 302.25% | $72.50 | $53.29 | 18.61% | 10.73% | 1.20 | 1,751,000 | 8.56% |
| CELC | CELCUITY INC | $116.94 | 1.19% | 3.55% | 3.08% | 11.72% | 136.24% | 1,324.36% | 1,066.48% | 717.19% | N/A | $120.32 | $8.13 | 2.81% | 1,338.38% | 0.93 | 547,000 | -10.18% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $110.42 | 2.18% | 3.33% | -6.36% | -24.55% | -27.20% | 3.48% | 11.64% | 7.77% | 195.00% | $171.51 | $95.66 | 35.62% | 15.43% | 1.09 | 293,000 | 94.04% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $116.85 | 4.96% | 1.64% | 5.46% | 4.32% | 11.86% | 61.22% | 33.36% | 120.14% | 150.48% | $134.99 | $75.51 | 13.44% | 54.74% | 0.77 | 91,000 | -58.82% |
| OGS | ONE GAS INC | $89.83 | 0.44% | 3.78% | 3.08% | 16.10% | 10.90% | 24.85% | 8.65% | 15.39% | 49.42% | $90.00 | $70.87 | 0.19% | 26.75% | 0.37 | 500,000 | 39.28% |
| SEB | SEABOARD CORP | $5,868.42 | 1.71% | 1.86% | 20.69% | 31.55% | 68.77% | 132.68% | 53.22% | 54.79% | 95.68% | $5.93k | $2.44k | 1.08% | 140.81% | 0.23 | 16,700 | 43.97% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,277.21 | 2.77% | 4.53% | 5.98% | 9.77% | 20.09% | 33.45% | 65.46% | 97.45% | 183.71% | $2.29k | $1.65k | 0.59% | 38.18% | 0.35 | 12,200 | -23.75% |
| ADT | ADT INC | $6.84 | 3.64% | 4.43% | 4.75% | -17.09% | -20.92% | -9.28% | -2.01% | -25.73% | N/A | $8.94 | $6.25 | 23.45% | 9.44% | 1.06 | 8,929,000 | 22.65% |
| MUR | MURPHY OIL CORP | $39.10 | -8.52% | -1.14% | 16.16% | 19.43% | 30.25% | 99.29% | 1.01% | 134.83% | 52.20% | $43.34 | $19.40 | 9.78% | 101.55% | 1.08 | 2,761,000 | 80.22% |
| FROG | JFROG LTD | $46.66 | -4.93% | -3.71% | 10.62% | -22.34% | -2.95% | 66.70% | 124.76% | -5.79% | N/A | $70.43 | $29.50 | 33.75% | 58.17% | 1.31 | 2,714,000 | 46.70% |
| ABCB | AMERIS BANCORP | $82.20 | 3.28% | 4.71% | 7.59% | 4.06% | 10.80% | 62.16% | 136.48% | 59.70% | 191.80% | $87.98 | $49.99 | 6.57% | 64.43% | 1.08 | 423,000 | 13.40% |
| BCPC | BALCHEM CORP | $174.05 | 2.37% | 1.26% | 0.81% | 8.37% | 22.19% | 15.65% | 36.63% | 44.32% | 186.55% | $183.75 | $139.17 | 5.28% | 25.06% | 0.76 | 167,000 | 40.34% |
| BKH | BLACK HILLS CORP | $73.82 | 1.14% | 5.62% | 1.75% | 3.69% | 19.49% | 30.10% | 11.70% | 9.56% | 25.65% | $75.87 | $55.49 | 2.70% | 33.04% | 0.44 | 958,000 | -41.08% |
| CORZ | CORE SCIENTIFIC INC | $17.66 | 4.93% | 15.42% | 16.49% | 5.88% | 0.74% | 171.27% | N/A | N/A | N/A | $23.60 | $6.30 | 25.17% | 180.32% | 2.39 | 14,627,000 | 62.90% |
| NXST | NEXSTAR MEDIA GROUP INC | $183.58 | -2.82% | 2.39% | -25.59% | -11.00% | -9.64% | 24.22% | 4.24% | 24.24% | 302.50% | $254.30 | $141.66 | 27.81% | 29.59% | 0.91 | 815,000 | 86.93% |
| APPF | APPFOLIO INC | $154.66 | -1.26% | 0.34% | -18.48% | -31.62% | -34.09% | -25.73% | 21.76% | 8.15% | 1,157.40% | $326.04 | $150.12 | 52.56% | 3.02% | 1.03 | 286,000 | 70.24% |
| MGY | MAGNOLIA OIL & GAS CORP | $29.86 | -6.48% | -1.03% | 2.75% | 34.44% | 24.00% | 52.35% | 31.77% | 154.78% | N/A | $32.76 | $19.38 | 8.85% | 54.08% | 0.99 | 2,209,000 | 23.96% |
| PACS | PACS GROUP INC | $35.38 | 9.03% | 11.71% | 3.78% | -14.46% | 172.15% | 280.02% | N/A | N/A | N/A | $43.08 | $7.50 | 17.87% | 371.73% | 0.74 | 910,000 | 30.75% |
| GLNG | GOLAR LNG LTD | $54.87 | 0.79% | 2.27% | 20.46% | 39.12% | 43.60% | 70.93% | 157.00% | 409.47% | 211.76% | $56.82 | $32.40 | 3.42% | 69.35% | 0.88 | 1,850,000 | -20.97% |
| VSNT | VERSANT MEDIA GROUP INC | $38.53 | 1.31% | 3.63% | 5.45% | 14.37% | N/A | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 15.60% | 41.81% | 0.75 | 1,579,000 | 27.54% |
| SR | SPIRE INC | $93.90 | 0.17% | 3.24% | 2.21% | 12.63% | 12.41% | 26.96% | 31.62% | 23.99% | 41.20% | $94.46 | $69.94 | 0.59% | 34.26% | 0.38 | 283,000 | -23.92% |
| FCN | FTI CONSULTING INC | $181.23 | -1.78% | 1.40% | 8.15% | 2.97% | 10.95% | 18.55% | -10.64% | 27.09% | 420.63% | $186.70 | $149.31 | 2.93% | 21.38% | 0.31 | 352,000 | 29.41% |
| REZI | RESIDEO TECHNOLOGIES INC | $36.60 | 4.48% | 6.24% | 3.36% | -0.71% | -13.76% | 149.15% | 106.55% | 28.20% | N/A | $45.28 | $14.82 | 19.17% | 146.95% | 1.57 | 771,000 | 26.81% |
| HOMB | HOME BANCSHARES INC | $28.15 | 2.59% | 3.49% | 4.45% | -2.09% | 0.32% | 12.38% | 31.85% | 5.71% | 43.29% | $30.83 | $24.52 | 8.69% | 14.83% | 0.93 | 843,000 | 8.35% |
| SGHC | SUPER GROUP (SGHC) LTD | $10.93 | 5.81% | 0.18% | 1.11% | 3.50% | -18.13% | 68.67% | 192.25% | 10.29% | N/A | $14.38 | $6.71 | 23.99% | 63.01% | 1.18 | 4,047,000 | 157.12% |
| COMP | COMPASS INC | $7.44 | 11.38% | 3.62% | -17.33% | -39.31% | 1.09% | -2.23% | 137.70% | -55.74% | N/A | $13.96 | $5.66 | 46.69% | 31.56% | 2.10 | 33,647,000 | 41.55% |
| PCTY | PAYLOCITY HOLDING CORP | $102.42 | -3.64% | -2.62% | -13.17% | -33.38% | -33.59% | -40.64% | -46.07% | -45.83% | 204.10% | $201.97 | $100.50 | 49.29% | 1.91% | 1.26 | 1,148,000 | 54.93% |
| FND | FLOOR & DECOR HOLDINGS INC | $51.13 | 7.30% | 3.88% | -14.51% | -24.11% | -27.48% | -26.84% | -47.69% | -50.24% | N/A | $92.41 | $46.47 | 44.67% | 10.03% | 1.56 | 4,219,000 | -5.08% |
| CAI | CARIS LIFE SCIENCES INC | $19.51 | 4.05% | 1.99% | 2.68% | -30.94% | -40.79% | N/A | N/A | N/A | N/A | $42.50 | $16.28 | 54.09% | 19.84% | 1.48 | 1,526,000 | 1.33% |
| KVYO | KLAVIYO INC | $18.08 | -3.00% | -7.00% | -11.80% | -35.52% | -30.81% | -30.51% | N/A | N/A | N/A | $37.79 | $15.53 | 52.16% | 16.42% | 1.56 | 3,665,000 | 25.13% |
| CWST | CASELLA WASTE SYSTEMS INC | $86.71 | 1.03% | 6.34% | -9.44% | -13.02% | -5.43% | -16.45% | 3.78% | 33.58% | 1,221.80% | $121.24 | $74.05 | 28.48% | 17.10% | 0.65 | 972,000 | 7.40% |
| SON | SONOCO PRODUCTS CO | $55.76 | 3.14% | 1.07% | 4.42% | 19.07% | 30.83% | 37.34% | -6.88% | -12.57% | 16.29% | $58.40 | $38.65 | 4.52% | 44.27% | 0.69 | 568,000 | 27.07% |
| CNX | CNX RESOURCES CORP | $38.58 | -2.92% | 0.39% | -5.44% | 9.35% | 14.07% | 37.15% | 134.10% | 174.40% | 290.37% | $43.62 | $27.72 | 11.55% | 39.18% | 0.69 | 1,598,000 | 34.97% |
| GVA | GRANITE CONSTRUCTION INC | $125.94 | 4.28% | 2.96% | 0.33% | 5.57% | 17.63% | 75.11% | 225.26% | 225.09% | 171.83% | $137.24 | $74.36 | 8.23% | 69.37% | 0.88 | 449,000 | 87.87% |
| DBX | DROPBOX INC | $22.70 | -3.81% | -1.60% | -15.11% | -17.33% | -23.21% | -10.70% | 7.69% | -18.02% | N/A | $32.40 | $22.00 | 29.94% | 3.18% | 1.02 | 3,817,000 | 64.60% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.22 | 4.36% | 2.64% | 1.30% | 9.12% | 3.84% | 7.06% | 34.92% | 30.67% | -37.42% | $7.18 | $5.35 | 13.37% | 16.26% | 0.49 | 1,025,000 | -30.08% |
| HWC | HANCOCK WHITNEY CORP | $67.01 | 2.82% | 4.52% | 6.82% | -1.38% | 6.65% | 45.04% | 83.24% | 61.66% | 200.63% | $75.43 | $45.21 | 11.16% | 48.24% | 1.14 | 843,000 | -11.36% |
| CZR | CAESARS ENTERTAINMENT INC | $26.85 | 1.02% | 1.13% | 4.23% | 7.10% | 14.87% | 14.21% | -40.95% | -72.07% | 119.54% | $31.58 | $17.86 | 14.98% | 50.34% | 1.89 | 2,507,000 | -6.07% |
| TGTX | TG THERAPEUTICS INC | $34.21 | 2.46% | 1.88% | 17.20% | 12.16% | -4.31% | -3.72% | 79.96% | -26.75% | 280.11% | $46.48 | $25.28 | 26.40% | 35.32% | 1.87 | 1,639,000 | 14.46% |
| AVTR | AVANTOR INC | $8.00 | 0.00% | 2.96% | -1.84% | -33.67% | -41.82% | -43.98% | -62.01% | -74.62% | N/A | $16.17 | $7.27 | 50.53% | 10.12% | 0.99 | 7,600,000 | 9.84% |
| CRK | COMSTOCK RESOURCES INC | $18.55 | -3.99% | -3.49% | -7.62% | -13.76% | -9.91% | 6.73% | 67.42% | 252.66% | 331.40% | $31.17 | $14.65 | 40.50% | 26.62% | 1.10 | 1,706,000 | 43.12% |
| EQPT | EQUIPMENTSHARECOM INC | $20.50 | 6.11% | -1.20% | -26.79% | N/A | N/A | N/A | N/A | N/A | N/A | $35.50 | $18.80 | 42.25% | 9.04% | 1.64 | 2,046,000 | 108.14% |
| DOO | BRP INC | $74.58 | 2.85% | 2.58% | 13.68% | 1.64% | 11.32% | 124.76% | 1.68% | -15.28% | N/A | $81.89 | $31.78 | 8.93% | 134.66% | 1.22 | 213,000 | 6.50% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $37.38 | 6.83% | 6.25% | 12.86% | 6.01% | 18.44% | 111.31% | -19.96% | -35.47% | -0.98% | $39.09 | $18.57 | 4.37% | 101.29% | 1.39 | 1,583,000 | 30.72% |
| PATH | UIPATH INC | $10.39 | -5.11% | -5.72% | -13.20% | -38.45% | -33.31% | 5.27% | -37.14% | N/A | N/A | $19.84 | $9.47 | 47.63% | 9.77% | 1.85 | 23,274,000 | -3.68% |
| RITM | RITHM CAPITAL CORP | $9.79 | 3.05% | 3.38% | -0.51% | -14.05% | -10.59% | -0.20% | 25.51% | -11.08% | -15.68% | $12.74 | $8.43 | 23.16% | 16.13% | 0.98 | 7,223,000 | -2.81% |
| CHE | CHEMED CORP | $395.25 | 1.62% | 4.68% | -2.04% | -12.01% | -9.13% | -30.87% | -28.07% | -14.37% | 191.12% | $604.91 | $365.21 | 34.66% | 8.23% | 0.41 | 295,000 | 123.48% |
| WEX | WEX INC | $158.32 | 0.34% | 5.29% | -2.26% | -0.41% | -0.48% | 39.53% | -12.11% | -27.04% | 95.00% | $180.71 | $118.67 | 12.39% | 33.41% | 1.18 | 577,000 | 58.95% |
| HLNE | HAMILTON LANE INC | $97.11 | 0.56% | 0.10% | -8.01% | -33.80% | -18.94% | -23.32% | 37.59% | 4.34% | N/A | $179.19 | $90.47 | 45.81% | 7.34% | 1.33 | 684,000 | 15.15% |
| OTEX | OPEN TEXT CORP | $21.56 | -2.93% | -4.35% | -15.81% | -33.58% | -44.20% | -7.07% | -43.75% | -56.26% | -18.26% | $39.90 | $21.31 | 45.96% | 1.17% | 1.04 | 1,904,000 | 119.35% |
| AVT | AVNET INC | $66.00 | 5.55% | 4.91% | 7.23% | 32.26% | 27.56% | 59.00% | 50.58% | 53.06% | 51.79% | $68.29 | $43.39 | 3.35% | 52.11% | 1.04 | 1,072,000 | 27.77% |
| RUSHA | RUSH ENTERPRISES INC | $70.20 | 4.93% | 6.33% | 7.83% | 21.08% | 38.65% | 42.36% | 98.01% | 110.73% | 836.87% | $75.99 | $45.67 | 7.62% | 53.71% | 0.92 | 274,000 | -34.45% |
| ACA | ARCOSA INC | $110.10 | 3.66% | 1.93% | 0.15% | 1.57% | 18.58% | 55.82% | 84.08% | 75.74% | N/A | $131.00 | $73.34 | 15.95% | 50.13% | 1.07 | 393,000 | 122.03% |
| RLI | RLI CORP | $58.64 | 1.49% | 2.99% | -3.92% | -3.82% | -10.27% | -19.41% | -10.97% | 3.07% | 81.77% | $79.55 | $55.80 | 26.29% | 5.09% | 0.43 | 473,000 | 5.35% |
| QBTS | D-WAVE QUANTUM INC | $14.57 | 6.04% | 6.35% | -23.48% | -50.24% | -57.46% | 134.24% | 1,614.12% | 44.47% | N/A | $46.75 | $5.97 | 68.83% | 144.05% | 1.46 | 19,736,000 | 45.72% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $37.72 | 3.37% | 4.81% | 7.31% | 0.64% | 4.49% | 55.35% | 10.81% | -1.10% | 55.48% | $42.18 | $22.85 | 10.57% | 65.08% | 1.05 | 611,000 | -9.62% |
| UFPI | UFP INDUSTRIES INC | $94.87 | 4.20% | 4.09% | 1.62% | -2.95% | 3.85% | -6.04% | 22.40% | 19.00% | 244.94% | $118.00 | $84.82 | 19.60% | 11.85% | 1.05 | 538,000 | 52.41% |
| OBDC | BLUE OWL CAPITAL CORP | $10.75 | -1.38% | -0.09% | -5.78% | -14.82% | -13.52% | -13.86% | -13.52% | -23.49% | N/A | $15.19 | $10.52 | 29.21% | 2.19% | 0.69 | 4,749,000 | 1.32% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.11 | -2.49% | -0.94% | -4.03% | -12.30% | -10.88% | -14.03% | -5.94% | N/A | N/A | $32.81 | $23.04 | 29.56% | 0.30% | 0.49 | 3,150,000 | 91.14% |
| LYFT | LYFT INC | $13.46 | -2.25% | 1.28% | -2.18% | -30.76% | -36.39% | 35.01% | 35.82% | -78.29% | N/A | $25.54 | $10.50 | 47.30% | 28.25% | 1.64 | 16,222,000 | 20.31% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $95.58 | 5.37% | 4.40% | 6.02% | 13.89% | 6.76% | 36.21% | 12.38% | 6.20% | 26.78% | $96.79 | $73.09 | 1.25% | 30.77% | 0.76 | 630,000 | 37.86% |
| MAC | MACERICH CO | $20.68 | 4.18% | 6.71% | 7.60% | 12.21% | 20.30% | 56.19% | 103.74% | 67.31% | -73.94% | $20.93 | $13.40 | 1.19% | 54.33% | 1.45 | 2,249,000 | 112.37% |
| AX | AXOS FINANCIAL INC | $93.15 | 4.42% | 8.35% | 8.91% | -0.01% | 11.61% | 65.28% | 150.27% | 93.54% | 337.94% | $101.92 | $55.50 | 8.60% | 67.84% | 1.33 | 813,000 | 41.39% |
| ERAS | ERASCA INC | $16.94 | -0.70% | 2.05% | 7.49% | 191.57% | 597.12% | 1,498.11% | 519.38% | N/A | N/A | $18.20 | $1.03 | 6.92% | 1,552.68% | 1.35 | 3,730,000 | -3.92% |
| TFX | TELEFLEX INC | $119.03 | 3.05% | 0.52% | 4.77% | 8.20% | -7.32% | -6.38% | -54.50% | -71.67% | -24.20% | $138.93 | $100.18 | 14.32% | 18.82% | 0.86 | 690,000 | 82.06% |
| LPX | LOUISIANA-PACIFIC CORP | $75.26 | 7.68% | 3.52% | -3.09% | -10.91% | -16.66% | -7.27% | 35.95% | 22.14% | 322.10% | $102.86 | $69.35 | 26.83% | 8.52% | 1.26 | 1,289,000 | 84.41% |
| MATX | MATSON INC | $172.49 | 2.61% | 4.60% | 12.43% | 31.58% | 76.97% | 67.66% | 185.91% | 139.14% | 376.49% | $177.51 | $86.97 | 2.83% | 98.33% | 1.12 | 304,000 | 36.32% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.41 | 3.76% | 0.68% | 12.21% | 6.52% | 27.09% | 90.09% | 84.52% | -30.44% | -41.43% | $5.28 | $2.25 | 16.48% | 96.00% | 0.55 | 59,600 | -70.05% |
| VNT | VONTIER CORP | $36.88 | 4.36% | 2.56% | -4.46% | -4.95% | -7.71% | 31.53% | 40.71% | 20.44% | N/A | $48.20 | $28.82 | 23.49% | 27.97% | 1.14 | 592,000 | -1.33% |
| APLS | APELLIS PHARMACEUTICALS INC | $40.69 | -0.02% | 0.74% | 103.55% | 54.95% | 63.28% | 117.59% | -48.42% | -2.07% | N/A | $40.77 | $16.10 | 0.20% | 152.73% | 1.25 | 4,565,000 | 6.61% |
| MNSO | MINISO GROUP HOLDING LTD | $16.81 | 4.41% | 2.81% | -1.00% | -14.54% | -22.50% | 17.47% | -0.47% | -32.46% | N/A | $26.74 | $15.01 | 37.14% | 11.99% | 1.24 | 307,000 | -11.27% |
| KRG | KITE REALTY GROUP TRUST | $25.14 | 1.00% | 2.99% | -2.60% | 3.16% | 12.74% | 28.73% | 22.34% | 28.79% | -8.32% | $26.37 | $19.61 | 4.66% | 28.20% | 0.87 | 2,156,000 | 140.89% |
| GLBE | GLOBAL-E ONLINE LTD | $30.75 | 0.03% | -1.00% | -12.37% | -24.07% | -12.32% | 3.19% | 2.88% | N/A | N/A | $43.21 | $27.80 | 28.84% | 10.63% | 2.04 | 1,783,000 | 202.72% |
| ETSY | ETSY INC | $53.99 | 0.09% | 8.04% | -3.21% | -11.82% | -23.03% | 32.33% | -47.60% | -74.93% | 553.63% | $76.52 | $41.51 | 29.44% | 30.08% | 1.52 | 2,860,000 | 43.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.