Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KYMR | KYMERA THERAPEUTICS INC | $82.34 | -2.00% | 3.46% | 11.08% | 29.40% | 102.16% | 124.79% | 149.74% | 35.54% | N/A | $103.00 | $19.45 | 20.06% | 323.45% | 1.67 | 592,000 | -51.79% |
| PACS | PACS GROUP INC | $37.81 | -2.83% | -2.25% | -10.25% | 253.36% | 229.36% | 170.26% | N/A | N/A | N/A | $43.08 | $7.50 | 12.23% | 404.13% | 0.67 | 905,000 | 6.10% |
| CLF | CLEVELAND-CLIFFS INC | $10.38 | -3.53% | -29.53% | -22.31% | -1.24% | -2.35% | -8.87% | -48.38% | -38.43% | 396.65% | $16.70 | $5.63 | 37.84% | 84.37% | 1.64 | 35,213,000 | -24.80% |
| VNT | VONTIER CORP | $41.79 | -0.74% | -0.74% | 8.24% | 15.22% | -3.22% | 8.83% | 78.44% | 26.91% | N/A | $48.20 | $27.22 | 13.30% | 53.53% | 1.12 | 1,951,000 | -56.96% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $49.56 | -1.04% | -0.90% | 11.75% | 8.12% | 23.22% | 17.97% | 15.15% | 22.39% | N/A | $51.72 | $32.08 | 4.18% | 54.49% | 0.81 | 689,000 | 0.29% |
| MNSO | MINISO GROUP HOLDING LTD | $19.27 | 0.94% | 1.90% | -1.63% | -9.45% | -5.26% | -14.81% | 15.18% | -41.69% | N/A | $26.74 | $13.95 | 27.94% | 38.19% | 1.23 | 288,000 | -30.60% |
| LAZ | LAZARD INC | $52.31 | 0.62% | -7.90% | 1.93% | 4.45% | -5.59% | -3.08% | 36.62% | 20.78% | 63.78% | $58.75 | $31.97 | 10.96% | 63.62% | 1.34 | 526,000 | -62.64% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.18 | 2.60% | -0.63% | 10.69% | 28.09% | 18.36% | 13.35% | -51.42% | -56.40% | -69.60% | $14.54 | $9.64 | 2.44% | 47.10% | 1.06 | 5,108,000 | -1.33% |
| BDC | BELDEN INC | $149.62 | -0.85% | 7.06% | 25.90% | 33.58% | 17.25% | 30.80% | 65.69% | 231.68% | 203.67% | $159.89 | $83.18 | 6.42% | 79.87% | 1.26 | 355,000 | -42.83% |
| TTAN | SERVICETITAN INC | $62.74 | 2.55% | -1.57% | -38.19% | -29.50% | -38.78% | -36.32% | N/A | N/A | N/A | $131.33 | $58.01 | 52.23% | 8.15% | 0.99 | 1,849,000 | -19.05% |
| WH | WYNDHAM HOTELS & RESORTS INC | $77.76 | 0.10% | 0.61% | -3.50% | 7.43% | -14.64% | -27.54% | 0.35% | 28.11% | N/A | $113.07 | $69.21 | 31.23% | 12.35% | 1.01 | 932,000 | -30.50% |
| KMX | CARMAX INC | $41.43 | 1.15% | -12.17% | -10.81% | 19.09% | -29.32% | -52.71% | -44.83% | -66.14% | -10.01% | $89.47 | $30.26 | 53.69% | 36.91% | 1.33 | 3,841,000 | -47.28% |
| EMAT | WELSBACH TECHNOLOGY METALS ACQUISITION CORP | $9.90 | 29.92% | 61.50% | 4.10% | -17.50% | -12.82% | -13.55% | -3.98% | N/A | N/A | $24.37 | $5.50 | 59.37% | 80.00% | 0.04 | 452,000 | 338.83% |
| ORLA | ORLA MINING LTD | $17.39 | 8.01% | 11.47% | 15.32% | 43.84% | 79.09% | 145.62% | 315.04% | 332.59% | N/A | $20.05 | $6.63 | 13.25% | 162.29% | 0.81 | 1,400,000 | -36.04% |
| VIRT | VIRTU FINANCIAL INC | $38.34 | 2.00% | -0.49% | 12.60% | 7.73% | -8.34% | 4.07% | 88.50% | 31.62% | 84.33% | $45.77 | $31.55 | 16.23% | 21.52% | 0.57 | 895,000 | -33.51% |
| OBDC | BLUE OWL CAPITAL CORP | $11.47 | -3.29% | 0.09% | -7.80% | -4.10% | -20.24% | -25.03% | -12.71% | -16.70% | N/A | $15.73 | $10.71 | 27.08% | 7.15% | 0.69 | 4,920,000 | -45.38% |
| RITM | RITHM CAPITAL CORP | $10.57 | 0.00% | -1.49% | -5.63% | -5.20% | -14.34% | -11.84% | 10.33% | 4.86% | -0.84% | $12.74 | $9.13 | 17.03% | 15.77% | 0.98 | 5,762,000 | -38.88% |
| BCPC | BALCHEM CORP | $180.81 | 1.87% | 4.42% | 13.70% | 15.17% | 10.30% | 10.83% | 33.27% | 55.56% | 181.20% | $182.42 | $139.17 | 0.88% | 29.92% | 0.76 | 225,000 | 58.45% |
| IBRX | IMMUNITYBIO INC | $5.95 | -10.20% | -1.74% | 110.82% | 197.25% | 110.82% | 79.07% | 57.69% | -82.24% | -21.78% | $8.28 | $1.83 | 28.20% | 224.86% | 2.15 | 39,436,000 | 193.23% |
| COMP | COMPASS INC | $10.41 | 0.87% | -15.16% | -14.46% | 9.69% | 17.76% | 37.34% | 152.67% | N/A | N/A | $13.96 | $5.66 | 25.40% | 84.08% | 2.05 | 17,430,000 | -63.39% |
| GOLF | ACUSHNET HOLDINGS CORP | $99.56 | -0.45% | -1.95% | 12.83% | 24.68% | 24.48% | 45.96% | 99.80% | 119.49% | N/A | $104.81 | $55.31 | 5.01% | 80.00% | 0.95 | 288,000 | -24.41% |
| ENIC | ENEL CHILE SA | $4.22 | -0.94% | -0.47% | -2.31% | 8.21% | 24.12% | 24.85% | 93.58% | 4.46% | N/A | $4.51 | $2.85 | 6.43% | 47.97% | 0.69 | 417,000 | 0.72% |
| HUT | HUT 8 CORP | $53.87 | 5.69% | 1.53% | -12.38% | 49.56% | 140.92% | 163.17% | N/A | N/A | N/A | $66.07 | $10.04 | 18.47% | 436.55% | 3.07 | 3,671,000 | -1.53% |
| CAI | CARIS LIFE SCIENCES INC | $20.62 | -0.15% | -6.27% | -21.89% | -15.14% | -39.85% | N/A | N/A | N/A | N/A | $42.50 | $20.42 | 51.48% | 0.98% | 1.15 | 1,453,000 | -15.82% |
| CHRD | CHORD ENERGY CORP | $102.02 | 2.59% | -0.85% | 9.48% | 12.43% | 0.68% | -7.41% | -27.86% | 99.34% | N/A | $116.09 | $79.83 | 12.12% | 27.80% | 0.95 | 484,000 | -11.84% |
| CNX | CNX RESOURCES CORP | $40.60 | 3.44% | 0.82% | 11.97% | 10.33% | 39.71% | 33.16% | 151.08% | 194.63% | 517.49% | $42.13 | $27.68 | 3.63% | 46.68% | 0.73 | 2,156,000 | 7.53% |
| PCTY | PAYLOCITY HOLDING CORP | $107.13 | 2.81% | -9.10% | -25.98% | -27.76% | -38.34% | -50.76% | -50.75% | -46.72% | 296.63% | $218.17 | $101.40 | 50.89% | 5.66% | 1.33 | 1,930,000 | 8.24% |
| HOMB | HOME BANCSHARES INC | $29.35 | -0.41% | -4.05% | 4.60% | 8.06% | 1.84% | -3.74% | 19.70% | 24.47% | 50.90% | $30.83 | $24.22 | 4.80% | 21.18% | 0.94 | 907,000 | -42.23% |
| DOO | BRP INC | $78.59 | 2.84% | 0.95% | 6.72% | 22.57% | 37.40% | 84.05% | -11.59% | 3.71% | N/A | $81.89 | $31.78 | 4.02% | 147.29% | 1.23 | 153,000 | 4.79% |
| WFG | WEST FRASER TIMBER CO LTD | $73.58 | 0.29% | 0.29% | 11.76% | 23.04% | -3.25% | -8.69% | -13.98% | 0.60% | N/A | $81.13 | $57.34 | 9.31% | 28.32% | 0.86 | 307,000 | -22.86% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $113.39 | -4.09% | -18.84% | -21.36% | -23.46% | -29.82% | -14.20% | -3.91% | 8.22% | 242.78% | $171.51 | $98.97 | 33.89% | 14.57% | 1.07 | 2,508,000 | 59.24% |
| HRI | HERC HOLDINGS INC | $173.12 | -0.90% | -3.99% | 5.49% | 30.38% | 33.71% | -11.38% | 12.46% | 136.63% | N/A | $190.04 | $96.19 | 8.90% | 79.99% | 1.64 | 528,000 | 1.34% |
| M | MACY's INC | $21.63 | -0.92% | -4.71% | -1.68% | 7.77% | 63.74% | 43.15% | -3.26% | 43.44% | -46.55% | $24.41 | $9.76 | 11.39% | 121.62% | 1.51 | 4,329,000 | -32.02% |
| NPO | ENPRO INC | $272.63 | 0.52% | 1.89% | 15.95% | 29.42% | 17.74% | 43.17% | 135.09% | 265.85% | 531.97% | $286.09 | $133.50 | 4.70% | 104.22% | 1.19 | 131,000 | -59.32% |
| ABCB | AMERIS BANCORP | $84.02 | 0.96% | -2.23% | 7.39% | 15.86% | 17.30% | 25.76% | 72.07% | 79.49% | 218.74% | $87.98 | $48.27 | 4.50% | 74.06% | 1.08 | 351,000 | 11.43% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $40.23 | -0.17% | -3.71% | 9.77% | 22.91% | 17.39% | 5.95% | 3.63% | 12.25% | 81.54% | $42.18 | $22.85 | 4.62% | 76.06% | 1.05 | 944,000 | 5.01% |
| OS | ONESTREAM INC | $23.51 | -0.25% | 0.00% | -0.55% | 8.74% | 13.85% | -3.88% | N/A | N/A | N/A | $29.66 | $16.51 | 20.73% | 42.40% | 1.51 | 2,194,000 | -28.11% |
| AROC | ARCHROCK INC | $32.66 | 2.80% | 1.90% | 25.42% | 38.92% | 36.03% | 18.46% | 241.99% | 227.91% | 679.47% | $33.00 | $20.12 | 1.03% | 62.33% | 0.99 | 1,069,000 | -34.86% |
| BOOT | BOOT BARN HOLDINGS INC | $187.99 | 1.07% | -7.57% | -3.11% | 4.71% | 11.57% | 39.50% | 126.55% | 208.03% | 2,116.86% | $210.25 | $86.17 | 10.59% | 118.16% | 1.60 | 458,000 | 12.53% |
| MIR | MIRION TECHNOLOGIES INC | $22.51 | 4.80% | -6.48% | -15.66% | -6.29% | 1.72% | 38.52% | 202.15% | 83.76% | N/A | $30.28 | $12.00 | 25.65% | 87.58% | 1.37 | 4,569,000 | -34.78% |
| PIPR | PIPER SANDLER COMPANIES | $322.71 | 0.43% | -11.44% | -9.76% | -1.70% | -4.11% | 7.35% | 102.95% | 204.04% | 676.12% | $380.26 | $202.91 | 15.13% | 59.04% | 1.34 | 197,000 | -30.63% |
| SSRM | SSR MINING INC | $28.11 | 8.41% | 16.35% | 17.91% | 32.66% | 71.93% | 200.96% | 96.57% | 71.61% | 403.76% | $28.81 | $8.65 | 2.43% | 224.93% | 0.74 | 5,594,000 | 40.94% |
| VNO | VORNADO REALTY TRUST | $29.89 | 1.84% | -4.41% | -11.41% | -13.91% | -20.95% | -28.58% | 27.25% | -20.08% | -63.73% | $43.31 | $28.08 | 30.99% | 6.45% | 1.26 | 3,759,000 | -29.01% |
| GVA | GRANITE CONSTRUCTION INC | $130.93 | 1.32% | 0.58% | 5.80% | 27.43% | 17.65% | 50.18% | 215.49% | 294.61% | 247.94% | $136.63 | $69.08 | 4.17% | 89.53% | 0.88 | 863,000 | -3.25% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.62 | -1.99% | -1.08% | -4.57% | -7.51% | -18.37% | -27.33% | -1.08% | N/A | N/A | $34.64 | $24.17 | 28.93% | 1.86% | 0.49 | 2,369,000 | 28.89% |
| ENPH | ENPHASE ENERGY INC | $43.49 | -1.47% | -12.67% | 19.58% | 50.43% | 27.09% | -30.52% | -79.54% | -77.52% | 1,941.78% | $70.78 | $25.78 | 38.56% | 68.73% | 1.51 | 4,749,000 | -45.25% |
| AGX | ARGAN INC | $409.95 | -0.89% | 16.43% | 30.52% | 22.34% | 78.61% | 176.73% | 940.22% | 825.60% | 1,259.25% | $449.90 | $101.02 | 8.88% | 305.81% | 0.90 | 326,000 | -72.16% |
| MTH | MERITAGE HOMES CORP | $80.60 | 4.93% | 6.18% | 2.49% | 21.24% | 3.21% | 9.66% | 39.48% | 90.77% | 419.66% | $84.74 | $59.27 | 4.89% | 35.99% | 1.18 | 1,151,000 | -9.58% |
| KVYO | KLAVIYO INC | $18.60 | 0.49% | -2.82% | -31.49% | -34.69% | -40.91% | -61.25% | N/A | N/A | N/A | $47.74 | $18.23 | 61.04% | 2.03% | 1.64 | 6,545,000 | -37.96% |
| RLI | RLI CORP | $61.62 | -1.30% | -0.16% | 5.15% | -2.56% | -8.81% | -18.97% | -7.55% | 21.48% | 99.29% | $81.79 | $55.80 | 24.66% | 10.43% | 0.44 | 814,000 | 21.86% |
| RIOT | RIOT PLATFORMS INC | $15.22 | 7.18% | 5.33% | -9.13% | 9.65% | 31.32% | 24.45% | 178.24% | -74.42% | 772.71% | $23.94 | $6.19 | 36.41% | 145.88% | 2.90 | 19,779,000 | -9.57% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $65.74 | 1.58% | -1.56% | -25.24% | -20.13% | -33.86% | -43.71% | -11.79% | 5.64% | 318.19% | $117.35 | $62.56 | 43.98% | 5.09% | 0.96 | 849,000 | -27.56% |
| BC | BRUNSWICK CORP | $87.04 | 1.01% | -0.96% | -0.50% | 36.06% | 34.70% | 33.95% | -1.10% | -5.65% | 117.82% | $89.61 | $41.00 | 2.87% | 112.29% | 1.33 | 552,000 | -52.12% |
| VIST | VISTA ENERGY SAB DE CV | $54.11 | 0.52% | -3.27% | 8.33% | 13.80% | 25.43% | 4.68% | 205.19% | 1,685.81% | N/A | $62.42 | $31.63 | 13.31% | 71.07% | 0.98 | 522,000 | -38.15% |
| OPCH | OPTION CARE HEALTH INC | $35.42 | 2.88% | 4.18% | 1.93% | 22.86% | 24.15% | 11.38% | 22.56% | 78.71% | 423.96% | $36.80 | $24.24 | 3.75% | 46.15% | 0.84 | 1,100,000 | -51.88% |
| BKH | BLACK HILLS CORP | $74.05 | 1.15% | 2.42% | 4.69% | 5.33% | 20.45% | 22.78% | 16.25% | 21.14% | 33.21% | $75.87 | $54.92 | 2.40% | 34.83% | 0.44 | 925,000 | -24.12% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,188.07 | 0.28% | 0.14% | 6.32% | 14.25% | 17.02% | 19.29% | 43.51% | 90.69% | 203.77% | $2.23k | $1.65k | 1.99% | 32.77% | 0.35 | 12,900 | -36.45% |
| BLTE | BELITE BIO INC | $175.26 | 0.37% | -6.71% | 11.67% | 55.91% | 144.91% | 209.81% | 423.16% | N/A | N/A | $200.00 | $49.00 | 12.37% | 257.67% | 0.20 | 118,000 | 21.65% |
| PTCT | PTC THERAPEUTICS INC | $69.45 | -1.77% | -7.00% | -7.89% | -7.34% | 44.18% | 39.82% | 51.44% | 14.96% | 148.39% | $87.50 | $35.95 | 20.63% | 93.18% | 0.98 | 852,000 | 0.59% |
| CRK | COMSTOCK RESOURCES INC | $19.02 | -0.83% | -11.82% | -14.94% | -24.01% | 21.30% | 4.68% | 54.51% | 237.83% | 276.63% | $31.17 | $14.65 | 38.99% | 29.83% | 1.17 | 2,249,000 | -47.38% |
| NEU | NEWMARKET CORP | $592.80 | -0.73% | -18.11% | -16.61% | -24.53% | -23.33% | 8.28% | 70.24% | 52.24% | 71.88% | $875.97 | $510.07 | 32.33% | 16.22% | 0.61 | 109,000 | -45.50% |
| UGP | ULTRAPAR HOLDINGS INC | $5.13 | -0.39% | 0.79% | 28.57% | 25.43% | 62.34% | 78.75% | 101.97% | 16.59% | -29.34% | $5.30 | $2.64 | 3.21% | 94.32% | 0.74 | 2,794,000 | 67.81% |
| BRKR | BRUKER CORP | $36.51 | -2.67% | -12.93% | -28.24% | -12.63% | 5.70% | -28.62% | -51.82% | -42.49% | 47.87% | $56.22 | $28.53 | 35.06% | 27.97% | 1.12 | 3,455,000 | -51.91% |
| BMA | MACRO BANK INC | $86.59 | -0.17% | -6.79% | -7.19% | 4.14% | 20.00% | -6.07% | 305.76% | 458.65% | 30.39% | $106.08 | $38.30 | 18.37% | 126.08% | 1.14 | 380,000 | 30.58% |
| CORZ | CORE SCIENTIFIC INC | $17.84 | 2.06% | 6.13% | -1.05% | 17.68% | 28.81% | 42.26% | N/A | N/A | N/A | $23.60 | $6.20 | 24.41% | 187.74% | 2.37 | 8,246,000 | 1.61% |
| RUSHA | RUSH ENTERPRISES INC | $71.61 | -0.50% | -1.42% | 21.31% | 48.88% | 21.48% | 20.37% | 88.94% | 164.24% | 872.96% | $74.19 | $45.67 | 3.48% | 56.80% | 0.92 | 277,000 | -21.75% |
| AX | AXOS FINANCIAL INC | $97.28 | 2.89% | -3.69% | 6.09% | 21.83% | 8.91% | 38.24% | 96.01% | 119.49% | 531.28% | $101.92 | $54.46 | 4.55% | 78.63% | 1.32 | 396,000 | -4.12% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $47.59 | 1.64% | 3.91% | 11.69% | 22.97% | 22.62% | 24.03% | 305.37% | 131.36% | 102.86% | $47.77 | $31.07 | 0.38% | 53.17% | 0.67 | 656,000 | -23.27% |
| MMYT | MAKEMYTRIP LTD | $56.25 | -4.19% | -1.49% | -29.01% | -26.06% | -41.16% | -46.05% | 117.10% | 87.81% | 246.79% | $113.85 | $53.09 | 50.59% | 5.95% | 1.24 | 4,606,000 | 45.07% |
| ALKS | ALKERMES PLC | $33.16 | -0.39% | -5.01% | 13.76% | 6.93% | 15.82% | -7.89% | 19.75% | 67.56% | -0.45% | $36.45 | $25.17 | 9.03% | 31.77% | 0.60 | 989,000 | -46.19% |
| NJR | NEW JERSEY RESOURCES CORP | $54.23 | 0.91% | 3.45% | 15.48% | 16.32% | 13.79% | 16.82% | 4.93% | 43.43% | 57.83% | $54.28 | $43.51 | 0.09% | 24.64% | 0.40 | 432,000 | -12.20% |
| GNTX | GENTEX CORP | $24.89 | 1.92% | 3.19% | 3.79% | 6.92% | -10.60% | 2.18% | -12.82% | -30.20% | 75.41% | $29.38 | $20.28 | 15.28% | 22.73% | 0.82 | 2,309,000 | 33.62% |
| BCO | BRINKS CO | $130.69 | 1.24% | -0.17% | 6.44% | 14.82% | 17.39% | 39.49% | 105.33% | 77.98% | 347.26% | $133.33 | $80.10 | 1.98% | 63.16% | 0.91 | 236,000 | 35.63% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.17 | -1.31% | 5.24% | 1.53% | -2.83% | 11.03% | 32.47% | 43.95% | N/A | N/A | $43.17 | $21.50 | 9.27% | 82.19% | 0.85 | 864,000 | -18.64% |
| SR | SPIRE INC | $91.84 | 1.67% | 6.69% | 12.63% | 3.01% | 18.37% | 25.17% | 25.65% | 41.71% | 41.21% | $91.94 | $69.94 | 0.11% | 31.31% | 0.38 | 359,000 | -31.88% |
| PONY | PONY AI INC | $14.07 | -1.61% | -1.68% | -10.50% | 10.18% | -8.64% | -5.32% | N/A | N/A | N/A | $24.92 | $4.11 | 43.54% | 242.34% | 2.19 | 2,470,000 | 6.01% |
| KRG | KITE REALTY GROUP TRUST | $25.03 | 1.91% | 0.64% | 6.83% | 11.24% | 15.29% | 7.70% | 13.05% | 38.13% | -5.33% | $25.19 | $18.52 | 0.64% | 35.19% | 0.86 | 1,645,000 | -18.00% |
| WEX | WEX INC | $157.67 | 3.29% | -0.81% | -0.86% | 11.91% | -10.55% | 1.64% | -21.15% | -29.47% | 154.14% | $180.71 | $110.45 | 12.75% | 42.75% | 1.22 | 381,000 | -25.29% |
| GLBE | GLOBAL-E ONLINE LTD | $31.66 | -3.15% | -2.91% | -22.21% | -11.17% | 1.93% | -49.54% | 10.70% | N/A | N/A | $63.69 | $26.64 | 50.29% | 18.84% | 2.05 | 5,368,000 | 115.84% |
| PLXS | PLEXUS CORP | $201.28 | 1.11% | -2.40% | 16.79% | 44.12% | 48.28% | 43.93% | 101.91% | 144.45% | 460.82% | $211.84 | $103.43 | 4.98% | 94.61% | 1.04 | 318,000 | -12.40% |
| AVT | AVNET INC | $65.79 | -0.26% | -1.25% | 31.66% | 40.73% | 20.14% | 30.23% | 42.00% | 67.28% | 64.39% | $67.57 | $39.22 | 2.63% | 67.75% | 1.04 | 1,189,000 | 4.57% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $36.88 | 2.13% | 2.47% | 4.65% | 20.96% | 11.29% | 27.83% | -29.01% | -37.52% | 11.66% | $37.95 | $17.32 | 2.82% | 112.93% | 1.38 | 2,354,000 | 12.42% |
| POST | POST HOLDINGS INC | $111.90 | 1.35% | -2.36% | 14.69% | 5.23% | 3.10% | -0.96% | 22.66% | 12.60% | 64.24% | $119.85 | $95.07 | 6.63% | 17.70% | 0.41 | 772,000 | 9.82% |
| RDNT | RADNET INC | $69.54 | 6.59% | 0.43% | -6.20% | -5.34% | 1.65% | 11.23% | 235.94% | 274.68% | 1,168.98% | $85.84 | $45.00 | 18.99% | 54.53% | 1.27 | 681,000 | -40.73% |
| REZI | RESIDEO TECHNOLOGIES INC | $35.83 | 0.73% | -1.51% | -4.73% | 14.91% | 9.14% | 63.23% | 86.91% | 38.34% | N/A | $45.28 | $14.18 | 20.87% | 152.68% | 1.56 | 547,000 | -24.24% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $105.16 | 3.84% | 8.09% | 22.76% | 14.83% | 32.84% | 112.27% | N/A | N/A | N/A | $107.65 | $31.38 | 2.31% | 235.12% | 1.74 | 585,000 | -10.41% |
| CACC | CREDIT ACCEPTANCE CORP | $483.98 | -0.24% | -4.90% | 4.85% | 9.94% | -0.85% | -5.45% | -1.93% | 32.98% | 170.58% | $549.75 | $401.90 | 11.96% | 20.42% | 1.27 | 192,000 | -36.63% |
| MAIN | MAIN STREET CAPITAL CORP | $59.44 | -2.38% | -1.44% | -2.06% | 0.92% | -11.99% | -2.37% | 50.86% | 71.99% | 110.93% | $67.77 | $47.00 | 12.29% | 26.47% | 0.74 | 836,000 | 76.74% |
| SKY | CHAMPION HOMES INC | $96.14 | 4.49% | 15.01% | 0.87% | 20.87% | 29.26% | -11.10% | 37.38% | 124.63% | 2,239.17% | $106.85 | $59.44 | 10.02% | 61.74% | 1.42 | 899,000 | 24.52% |
| RGTI | RIGETTI COMPUTING INC | $16.09 | 7.34% | -9.15% | -34.25% | -36.15% | -6.67% | 31.35% | 1,462.14% | N/A | N/A | $58.15 | $6.86 | 72.33% | 134.55% | 2.12 | 28,503,000 | -18.83% |
| MRP | MILLROSE PROPERTIES INC | $31.97 | 1.65% | 0.88% | 4.48% | 2.34% | -1.33% | 40.71% | N/A | N/A | N/A | $36.00 | $21.02 | 11.19% | 52.09% | 0.67 | 1,752,000 | -7.01% |
| MIRM | MIRUM PHARMACEUTICALS INC | $103.10 | 1.07% | 2.62% | 14.00% | 48.88% | 58.27% | 103.35% | 337.98% | 389.32% | N/A | $105.74 | $36.88 | 2.50% | 179.56% | 0.72 | 683,000 | 34.98% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $47.50 | -3.61% | -6.62% | 5.79% | 18.01% | 22.17% | 44.29% | 111.20% | 37.28% | N/A | $52.58 | $29.09 | 9.66% | 63.29% | 0.51 | 429,000 | -8.33% |
| LYFT | LYFT INC | $13.27 | 1.69% | -19.38% | -31.06% | -44.24% | -8.98% | -1.48% | 26.86% | -77.30% | N/A | $25.54 | $9.66 | 48.04% | 37.37% | 1.63 | 21,437,000 | -30.01% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.43 | 1.14% | -3.28% | 3.75% | 5.23% | 40.63% | 53.82% | 82.30% | -34.37% | -29.57% | $5.28 | $2.25 | 16.10% | 96.89% | 0.52 | 99,000 | -10.81% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $94.04 | 2.17% | -1.59% | 11.71% | 4.89% | 5.87% | 14.71% | 8.28% | 12.53% | 37.89% | $96.79 | $68.10 | 2.84% | 38.09% | 0.77 | 304,000 | -60.93% |
| KBR | KBR INC | $41.30 | 2.86% | -5.04% | -6.16% | -2.27% | -18.15% | -21.26% | -21.54% | 28.54% | 239.92% | $56.78 | $39.43 | 27.26% | 4.74% | 0.76 | 965,000 | -22.43% |
| IMVT | IMMUNOVANT INC | $25.75 | 0.43% | -4.81% | -1.64% | 12.84% | 62.05% | 29.66% | 42.34% | 59.25% | N/A | $27.92 | $12.72 | 7.78% | 102.44% | 1.07 | 1,156,000 | -0.86% |
| NOVT | NOVANTA INC | $146.39 | 5.10% | 3.48% | 11.35% | 34.60% | 17.23% | 0.01% | -10.29% | 1.77% | 1,062.75% | $153.20 | $98.27 | 4.45% | 48.97% | 1.48 | 390,000 | 0.26% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.81 | 2.41% | 4.93% | 7.41% | 10.73% | 17.01% | 41.88% | -9.32% | -61.00% | -10.16% | $6.84 | $4.29 | 0.39% | 58.74% | 0.61 | 4,940,000 | -32.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.