Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STVN | STEVANATO GROUP SPA | $21.03 | -5.70% | -6.95% | 4.37% | 12.70% | 39.36% | -10.36% | -35.25% | -13.49% | N/A | $28.00 | $12.89 | 24.89% | 63.15% | 0.93 | 344,000 | 12.42% |
| MTG | MGIC INVESTMENT CORP | $30.99 | -0.29% | 0.29% | 1.34% | 21.48% | 14.27% | 11.96% | 78.51% | 103.35% | 282.59% | $31.89 | $24.69 | 2.82% | 25.52% | 0.78 | 1,047,000 | -46.34% |
| ORA | ORMAT TECHNOLOGIES INC | $103.04 | -1.80% | -4.93% | 4.64% | -25.16% | -3.84% | 10.83% | 36.84% | 46.59% | 111.45% | $146.39 | $89.08 | 29.61% | 15.67% | 0.74 | 413,000 | -7.19% |
| MIRM | MIRUM PHARMACEUTICALS INC | $97.46 | -2.30% | 1.19% | -13.16% | -2.15% | 8.18% | 29.03% | 269.87% | 508.36% | N/A | $130.00 | $63.23 | 25.03% | 54.13% | 0.74 | 427,000 | 6.22% |
| NPO | ENPRO INC | $298.96 | -3.13% | -4.36% | -4.68% | -4.84% | 13.22% | 32.08% | 124.77% | 244.03% | 449.16% | $390.42 | $202.00 | 23.43% | 48.00% | 1.22 | 144,000 | 21.01% |
| QBTS | D-WAVE QUANTUM INC | $16.99 | -5.08% | -16.67% | -3.66% | -42.39% | -10.30% | 6.72% | 1,444.55% | 74.61% | N/A | $46.75 | $12.76 | 63.66% | 33.20% | 1.65 | 18,102,000 | -5.19% |
| CAMT | CAMTEK LTD | $135.57 | -6.38% | -7.66% | -3.21% | -22.43% | -20.94% | 54.37% | 162.07% | 225.11% | 5,333.67% | $215.99 | $75.75 | 37.23% | 78.97% | 1.84 | 232,000 | -8.66% |
| ERAS | ERASCA INC | $18.03 | -7.49% | 2.27% | -0.72% | 47.79% | 24.09% | 1,048.41% | 585.55% | -23.34% | N/A | $24.28 | $1.33 | 25.74% | 1,255.64% | 1.40 | 2,887,000 | -29.96% |
| CIFR | CIPHER DIGITAL INC | $15.17 | -9.54% | -3.77% | -25.71% | -38.31% | -3.74% | 116.10% | 410.77% | 46.01% | N/A | $30.14 | $7.08 | 49.67% | 114.17% | 2.56 | 30,217,000 | -15.58% |
| ANDG | ANDERSEN GROUP INC | $55.72 | -1.49% | 11.08% | 19.70% | 45.45% | 130.25% | N/A | N/A | N/A | N/A | $57.13 | $18.12 | 2.47% | 207.51% | 0.75 | 311,000 | -47.64% |
| GATX | GATX CORP | $177.60 | -0.47% | 0.37% | -4.41% | 4.15% | -4.24% | 4.42% | 48.87% | 93.19% | 303.27% | $205.56 | $150.42 | 13.60% | 18.07% | 0.75 | 150,000 | 6.38% |
| CHDN | CHURCHILL DOWNS INC | $89.90 | 3.92% | -4.07% | 0.76% | 1.66% | -4.14% | -12.60% | -28.49% | -14.27% | 260.42% | $118.35 | $79.41 | 24.04% | 13.21% | 0.95 | 1,095,000 | 74.92% |
| AAON | AAON INC | $75.87 | -2.92% | -4.49% | -19.06% | -46.67% | -27.56% | -10.87% | 24.83% | 64.46% | 306.88% | $150.18 | $73.19 | 49.48% | 3.66% | 1.22 | 734,000 | -32.23% |
| FSV | FIRSTSERVICE CORP | $141.54 | 0.32% | -2.04% | -1.03% | 2.03% | -8.99% | -29.45% | -5.00% | -24.06% | 189.27% | $209.66 | $119.41 | 32.49% | 18.53% | 0.86 | 273,000 | 42.19% |
| ROAD | CONSTRUCTION PARTNERS INC | $110.10 | -4.05% | -1.85% | 3.23% | -8.35% | -19.44% | -9.36% | 223.16% | 228.07% | N/A | $151.00 | $93.42 | 27.09% | 17.85% | 1.30 | 515,000 | 29.40% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.25 | -1.69% | -3.85% | 7.58% | 11.94% | 38.89% | 56.25% | 135.43% | -10.10% | -37.87% | $6.20 | $3.12 | 15.32% | 68.27% | 0.58 | 97,000 | 7.78% |
| LUMN | LUMEN TECHNOLOGIES INC | $6.04 | -1.63% | 1.68% | -2.42% | -43.55% | -11.18% | 20.32% | 277.50% | -49.50% | -78.99% | $11.95 | $4.57 | 49.46% | 32.31% | 1.60 | 10,717,000 | 6.24% |
| MGY | MAGNOLIA OIL & GAS CORP | $26.25 | -1.50% | -6.72% | 12.18% | -5.47% | -8.06% | 5.72% | 15.95% | 70.12% | N/A | $32.76 | $21.07 | 19.87% | 24.61% | 0.87 | 3,049,000 | -8.88% |
| ESNT | ESSENT GROUP LTD | $68.90 | -0.53% | 1.22% | 2.26% | 18.10% | 12.34% | 9.52% | 36.73% | 47.19% | 151.18% | $70.37 | $55.34 | 2.09% | 24.50% | 0.77 | 625,000 | 23.76% |
| TVTX | TRAVERE THERAPEUTICS INC | $65.67 | -2.74% | -0.06% | 17.46% | 37.50% | 122.38% | 271.02% | 391.17% | 205.16% | 305.62% | $67.85 | $17.27 | 3.21% | 280.25% | 1.17 | 808,000 | -11.40% |
| CACC | CREDIT ACCEPTANCE CORP | $594.89 | -0.93% | -1.02% | 6.51% | 6.15% | 23.38% | 16.64% | 20.59% | 3.19% | 189.95% | $668.86 | $401.90 | 11.06% | 48.02% | 1.30 | 146,000 | 31.53% |
| ELF | ELF BEAUTY INC | $104.10 | -1.95% | 2.12% | 23.78% | 81.36% | 27.51% | -19.52% | -15.11% | 237.66% | N/A | $150.99 | $48.82 | 31.06% | 113.23% | 1.32 | 1,243,000 | 2.22% |
| JBTM | JBT MAREL CORP | $118.29 | 0.25% | 1.22% | -18.84% | -12.36% | -23.38% | -17.89% | 7.03% | -19.17% | 71.51% | $170.19 | $113.23 | 30.50% | 4.47% | 1.22 | 335,000 | -2.62% |
| UEC | URANIUM ENERGY CORP | $12.40 | -8.96% | -2.82% | 31.36% | -8.49% | -20.82% | 18.32% | 188.37% | 416.67% | 1,127.72% | $20.34 | $8.91 | 39.04% | 39.17% | 1.90 | 10,134,000 | 16.34% |
| BLCO | BAUSCH & LOMB CORP | $17.15 | 0.12% | -0.52% | 3.25% | 10.01% | -6.84% | 17.87% | -5.92% | N/A | N/A | $18.92 | $13.77 | 9.33% | 24.59% | 1.07 | 403,000 | -27.91% |
| RSI | RUSH STREET INTERACTIVE INC | $26.41 | 0.80% | 2.36% | -13.95% | 0.15% | 32.38% | 18.27% | 474.13% | 81.39% | N/A | $34.53 | $15.51 | 23.52% | 70.28% | 1.66 | 2,530,000 | 147.55% |
| LEA | LEAR CORP | $124.02 | 0.36% | -3.52% | -16.59% | -15.59% | -2.76% | 13.13% | -13.22% | -22.90% | 7.23% | $150.33 | $96.04 | 17.50% | 29.13% | 1.12 | 426,000 | -22.40% |
| LSTR | LANDSTAR SYSTEM INC | $180.03 | -0.97% | -3.51% | -2.85% | -11.51% | 10.00% | 36.58% | -3.73% | 4.77% | 158.89% | $228.46 | $119.32 | 21.20% | 50.88% | 0.78 | 300,000 | 26.58% |
| GBCI | GLACIER BANCORP INC | $46.88 | -0.83% | -0.78% | -5.31% | -1.82% | 2.18% | -3.91% | 52.55% | -11.50% | 58.38% | $54.58 | $39.90 | 14.10% | 17.49% | 1.04 | 898,000 | 20.70% |
| NTSK | NETSKOPE INC | $15.09 | -0.20% | 4.00% | 25.96% | 30.88% | 44.26% | N/A | N/A | N/A | N/A | $27.99 | $7.67 | 46.09% | 96.87% | 1.90 | 3,822,000 | -49.84% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $78.08 | -2.16% | -1.20% | -1.71% | 53.58% | 69.74% | 133.07% | 353.69% | 536.87% | N/A | $82.94 | $33.45 | 5.86% | 133.42% | 0.80 | 427,000 | 3.39% |
| ACI | ALBERTSONS COMPANIES INC | $12.53 | 2.45% | 1.21% | 8.20% | -21.29% | -29.21% | -34.94% | -43.66% | -57.03% | N/A | $20.00 | $10.86 | 37.35% | 15.38% | 0.22 | 5,496,000 | 32.12% |
| OTEX | OPEN TEXT CORP | $25.10 | -0.32% | 1.74% | 1.25% | 7.68% | 2.41% | -23.87% | -35.62% | -54.06% | -19.78% | $39.90 | $19.78 | 37.09% | 26.90% | 1.02 | 1,278,000 | -33.47% |
| STEP | STEPSTONE GROUP INC | $50.32 | 0.24% | 0.66% | 12.75% | 0.46% | 13.46% | -19.96% | 69.48% | 4.92% | N/A | $77.80 | $38.85 | 35.32% | 29.52% | 1.50 | 1,036,000 | 28.38% |
| RYN | RAYONIER INC | $20.38 | -1.21% | -3.87% | -7.74% | -3.46% | -5.82% | -22.36% | -32.49% | -44.53% | -25.48% | $27.06 | $19.49 | 24.69% | 4.57% | 0.71 | 3,263,000 | 23.23% |
| EXP | EAGLE MATERIALS INC | $197.56 | -0.08% | -4.57% | -11.03% | -9.77% | -9.85% | -14.29% | 8.78% | 25.79% | 136.20% | $245.37 | $171.99 | 19.48% | 14.87% | 1.20 | 289,000 | -19.72% |
| LQDA | LIQUIDIA CORP | $67.69 | -3.22% | -1.36% | -22.03% | 9.12% | 118.78% | 146.50% | 853.38% | 2,416.36% | N/A | $93.61 | $21.15 | 27.69% | 220.12% | 1.03 | 925,000 | 68.49% |
| VSEC | VSE CORP | $215.82 | -2.34% | -0.81% | 8.27% | 21.99% | -2.76% | 33.43% | 298.93% | 341.80% | 535.14% | $247.85 | $154.67 | 12.92% | 39.54% | 1.33 | 182,000 | -25.71% |
| CZR | CAESARS ENTERTAINMENT INC | $29.73 | 0.30% | -0.10% | -0.73% | 2.24% | 20.66% | 9.10% | -42.79% | -70.89% | 112.81% | $30.88 | $17.86 | 3.72% | 66.46% | 1.81 | 2,736,000 | 6.46% |
| KRMN | KARMAN HOLDINGS INC | $45.57 | -3.90% | -14.66% | -8.01% | -30.81% | -51.02% | -17.82% | N/A | N/A | N/A | $118.38 | $43.68 | 61.51% | 4.32% | 1.66 | 2,080,000 | -2.62% |
| SNDR | SCHNEIDER NATIONAL INC | $34.44 | -2.27% | -3.85% | -4.81% | -2.85% | 22.30% | 39.77% | 18.47% | 48.77% | N/A | $39.27 | $20.11 | 12.30% | 71.26% | 0.85 | 592,000 | 43.34% |
| ORKA | ORUKA THERAPEUTICS INC | $91.15 | -5.59% | -15.58% | 0.77% | 57.20% | 170.54% | 496.89% | 274.16% | 149.03% | -85.84% | $115.51 | $14.67 | 21.09% | 521.51% | 0.75 | 589,000 | -4.23% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $54.65 | 0.53% | -0.44% | -5.81% | 11.69% | 13.55% | 36.93% | 134.05% | 142.89% | N/A | $61.38 | $38.29 | 10.96% | 42.73% | 0.55 | 180,000 | -18.92% |
| HWC | HANCOCK WHITNEY CORP | $75.07 | 0.09% | -0.41% | -2.43% | 10.53% | 12.21% | 18.93% | 83.10% | 64.99% | 132.13% | $80.13 | $54.05 | 6.31% | 38.89% | 1.07 | 582,000 | 7.98% |
| ENIC | ENEL CHILE SA | $4.35 | -2.03% | -2.03% | -0.46% | 1.40% | 5.84% | 23.93% | 33.03% | 64.77% | -20.62% | $4.74 | $3.44 | 8.23% | 26.64% | 0.72 | 1,992,000 | 548.86% |
| COGT | COGENT BIOSCIENCES INC | $34.67 | -6.52% | -5.61% | -14.75% | -2.01% | -10.85% | 187.00% | 183.72% | 325.40% | N/A | $43.73 | $11.60 | 20.72% | 198.88% | 1.22 | 1,771,000 | 8.19% |
| VAL | VALARIS LTD | $86.29 | 0.99% | -1.68% | 15.89% | -6.85% | -6.81% | 75.67% | 18.12% | N/A | N/A | $114.12 | $46.70 | 24.39% | 84.78% | 1.06 | 650,000 | -11.68% |
| RRR | RED ROCK RESORTS INC | $56.97 | -2.45% | -6.74% | -13.85% | -1.40% | -5.91% | -9.51% | 30.97% | 24.61% | 157.20% | $68.99 | $50.52 | 17.42% | 12.77% | 1.16 | 1,380,000 | 81.10% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $41.03 | -3.44% | -4.20% | -12.20% | -18.56% | 11.34% | 22.88% | 9.12% | -32.05% | 6.96% | $53.89 | $28.16 | 23.86% | 45.70% | 1.42 | 1,235,000 | 71.53% |
| BLTE | BELITE BIO INC | $151.72 | -3.37% | -5.80% | -2.71% | 2.51% | -14.56% | 135.19% | 329.80% | N/A | N/A | $200.00 | $62.18 | 24.14% | 144.00% | 0.28 | 165,000 | 55.66% |
| MBGL | MOBILITY GLOBAL INC | $20.24 | -0.15% | 1.96% | -6.81% | N/A | N/A | N/A | N/A | N/A | N/A | $22.33 | $17.67 | 9.36% | 14.54% | -0.06 | 3,055,000 | -22.58% |
| CWST | CASELLA WASTE SYSTEMS INC | $93.68 | 0.73% | 1.82% | 2.83% | 11.23% | 1.91% | -5.20% | 17.90% | 25.95% | 918.26% | $107.96 | $74.05 | 13.23% | 26.51% | 0.59 | 362,000 | 24.40% |
| PEGA | PEGASYSTEMS INC | $36.17 | 0.78% | 7.78% | 22.49% | 6.89% | -18.94% | -32.53% | 49.09% | -47.73% | 180.39% | $68.10 | $25.10 | 46.89% | 44.10% | 1.37 | 1,405,000 | -42.93% |
| TXNM | TXNM ENERGY INC | $57.64 | 0.23% | 0.73% | -0.71% | -2.98% | -2.64% | 2.02% | 30.97% | 16.21% | 78.95% | $59.53 | $55.64 | 3.17% | 3.59% | 0.21 | 478,000 | 39.36% |
| RUSHA | RUSH ENTERPRISES INC | $76.27 | -0.46% | -3.19% | -3.24% | 7.41% | 5.40% | 31.75% | 80.48% | 157.67% | 623.14% | $83.61 | $45.67 | 8.78% | 67.00% | 0.90 | 318,000 | -3.93% |
| HOMB | HOME BANCSHARES INC | $29.62 | -0.17% | -2.15% | -5.91% | 10.19% | 5.90% | -0.50% | 34.03% | 35.37% | 29.06% | $31.70 | $25.50 | 6.56% | 16.16% | 0.87 | 1,155,000 | -5.48% |
| EPAM | EPAM SYSTEMS INC | $114.80 | 1.80% | 4.04% | 14.34% | 13.18% | -17.51% | -34.09% | -53.21% | -81.96% | 70.43% | $222.53 | $73.06 | 48.41% | 57.14% | 1.38 | 1,234,000 | 26.43% |
| DNTH | DIANTHUS THERAPEUTICS INC | $105.84 | -5.11% | -4.73% | 4.16% | 16.49% | 91.53% | 326.60% | 782.00% | 3.85% | N/A | $117.88 | $23.39 | 10.21% | 352.50% | 1.01 | 376,000 | -37.44% |
| TFX | TELEFLEX INC | $139.67 | 1.42% | 0.61% | 4.08% | 7.72% | 13.62% | 10.66% | -35.20% | -64.42% | -24.28% | $145.00 | $100.18 | 3.68% | 39.42% | 0.85 | 429,000 | 15.63% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $115.73 | -4.39% | -8.12% | -1.28% | -23.62% | -2.99% | 44.10% | N/A | N/A | N/A | $171.58 | $73.00 | 32.55% | 58.53% | 1.94 | 412,000 | 42.07% |
| RLI | RLI CORP | $64.31 | 0.14% | -1.64% | -1.21% | 24.87% | 2.44% | -4.85% | 0.23% | 17.39% | 81.56% | $68.29 | $47.27 | 5.83% | 36.05% | 0.35 | 416,000 | -8.77% |
| YOU | CLEAR SECURE INC | $43.43 | -1.59% | 0.32% | -19.34% | -23.43% | -9.60% | 17.79% | 100.14% | -10.80% | N/A | $69.02 | $29.44 | 37.08% | 47.55% | 1.40 | 1,731,000 | 19.46% |
| RDNT | RADNET INC | $74.61 | -1.00% | -2.88% | 18.02% | 34.89% | -0.81% | 3.93% | 134.99% | 143.51% | 1,030.45% | $85.84 | $50.82 | 13.08% | 46.81% | 1.25 | 473,000 | -10.42% |
| CROX | CROCS INC | $122.23 | 0.44% | 0.10% | -10.09% | 3.04% | 40.74% | 41.65% | 26.22% | -16.51% | 1,250.61% | $141.28 | $73.21 | 13.48% | 66.97% | 1.55 | 845,000 | 1.08% |
| AGX | ARGAN INC | $417.74 | -9.18% | -16.72% | -20.08% | -38.34% | -6.20% | 72.56% | 906.85% | 820.33% | 760.43% | $805.75 | $197.00 | 48.16% | 112.05% | 0.93 | 409,000 | 86.76% |
| STWD | STARWOOD PROPERTY TRUST INC | $15.81 | -0.82% | -3.48% | -5.10% | -7.49% | -12.17% | -21.38% | -21.23% | -38.53% | -30.20% | $20.84 | $15.51 | 24.14% | 1.93% | 0.86 | 3,733,000 | 22.23% |
| PTCT | PTC THERAPEUTICS INC | $70.09 | -2.40% | 0.39% | -7.03% | -1.35% | 5.60% | 40.77% | 75.14% | 66.33% | 806.73% | $90.86 | $49.38 | 22.86% | 41.94% | 0.98 | 691,000 | -7.37% |
| HLNE | HAMILTON LANE INC | $106.04 | -0.79% | 0.65% | 18.45% | 23.09% | -0.74% | -31.53% | 16.09% | 19.60% | N/A | $155.66 | $71.88 | 31.88% | 47.52% | 1.35 | 340,000 | -41.98% |
| ASB | ASSOCIATED BANC-CORP | $30.92 | 0.39% | 0.26% | -0.45% | 11.10% | 16.33% | 14.48% | 82.63% | 50.68% | 56.87% | $32.46 | $23.86 | 4.74% | 29.59% | 1.04 | 2,866,000 | 168.10% |
| POR | PORTLAND GENERAL ELECTRIC CO | $49.60 | -0.48% | 0.02% | -3.03% | -2.11% | -8.11% | 16.32% | 12.50% | -2.53% | 17.48% | $54.61 | $41.80 | 9.17% | 18.66% | 0.35 | 814,000 | -50.21% |
| KGS | KODIAK GAS SERVICES INC | $57.67 | -4.14% | -6.17% | 2.05% | -16.24% | 1.42% | 60.46% | 215.65% | N/A | N/A | $77.66 | $32.55 | 25.74% | 77.17% | 0.99 | 1,353,000 | -11.22% |
| EXLS | EXLSERVICE HOLDINGS INC | $38.40 | 0.58% | 2.32% | 25.78% | 31.91% | 23.04% | -11.91% | 33.29% | 56.06% | 279.15% | $45.08 | $24.85 | 14.81% | 54.53% | 0.83 | 2,787,000 | 46.22% |
| LGN | LEGENCE CORP | $53.85 | -6.49% | -9.31% | -9.06% | -35.33% | -3.93% | N/A | N/A | N/A | N/A | $107.24 | $26.96 | 49.79% | 99.72% | 2.60 | 779,000 | 53.35% |
| XENE | XENON PHARMACEUTICALS INC | $59.99 | -3.13% | -1.28% | -7.62% | 9.49% | 40.99% | 55.41% | 56.26% | 254.76% | 657.45% | $72.66 | $35.60 | 17.44% | 68.51% | 0.86 | 588,000 | 0.17% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $40.66 | -0.42% | -1.19% | -5.62% | 7.74% | 8.08% | 14.50% | 38.35% | 10.49% | 50.04% | $43.61 | $30.87 | 6.76% | 31.71% | 1.01 | 784,000 | 46.54% |
| ENVA | ENOVA INTERNATIONAL INC | $232.72 | -1.93% | -4.20% | -6.55% | 46.46% | 64.36% | 91.15% | 355.87% | 608.43% | 2,314.11% | $267.45 | $103.02 | 12.99% | 125.90% | 1.33 | 210,000 | 28.05% |
| RNG | RINGCENTRAL INC | $69.38 | 1.24% | 3.54% | 21.87% | 65.74% | 91.98% | 125.92% | 135.83% | -72.92% | 211.26% | $70.43 | $24.14 | 1.48% | 187.41% | 1.79 | 1,442,000 | -9.76% |
| BBUC | BROOKFIELD BUSINESS CORP | $27.97 | 0.21% | -2.37% | -11.77% | -16.18% | N/A | N/A | N/A | N/A | N/A | $35.37 | $27.64 | 20.92% | 1.19% | 0.70 | 349,000 | 34.75% |
| M | MACY's INC | $22.01 | -2.22% | -3.55% | -12.49% | -1.96% | 17.01% | 64.75% | 81.00% | -2.00% | -43.11% | $26.58 | $13.09 | 17.19% | 68.14% | 1.49 | 4,141,000 | -37.89% |
| TBBB | BBB FOODS INC | $48.99 | 0.60% | -3.30% | 22.75% | 49.68% | 37.46% | 85.15% | N/A | N/A | N/A | $51.62 | $23.83 | 5.09% | 105.62% | 0.63 | 546,000 | -19.59% |
| BYD | BOYD GAMING CORP | $79.47 | -0.19% | -1.62% | -12.92% | -4.49% | -3.66% | -8.51% | 21.50% | 28.03% | 303.20% | $91.41 | $76.34 | 13.06% | 4.10% | 1.02 | 764,000 | -16.59% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.75 | 0.04% | -0.04% | 6.13% | 5.18% | 2.32% | -16.95% | -9.87% | N/A | N/A | $29.84 | $22.47 | 17.06% | 10.15% | 0.49 | 1,441,000 | 14.55% |
| BGC | BGC GROUP INC | $12.12 | 0.17% | 2.28% | 1.25% | 15.65% | 23.30% | 21.56% | 140.00% | 136.26% | 39.31% | $12.89 | $8.27 | 5.94% | 46.64% | 1.05 | 1,689,000 | -37.44% |
| DLB | DOLBY LABORATORIES INC | $61.50 | -1.46% | -5.78% | 17.12% | 11.29% | -5.56% | -14.75% | -26.97% | -38.04% | 23.20% | $73.78 | $48.26 | 16.64% | 27.43% | 0.77 | 1,712,000 | 4.33% |
| SXT | SENSIENT TECHNOLOGIES CORP | $135.12 | 1.11% | 0.42% | 8.47% | 15.87% | 34.34% | 17.70% | 122.71% | 55.33% | 82.99% | $138.82 | $82.60 | 2.67% | 63.58% | 0.79 | 254,000 | 0.79% |
| ABCB | AMERIS BANCORP | $85.59 | 0.22% | -0.71% | -2.64% | 1.16% | 7.90% | 16.31% | 114.14% | 75.79% | 150.92% | $93.22 | $68.80 | 8.18% | 24.40% | 1.04 | 250,000 | -4.94% |
| KVYO | KLAVIYO INC | $20.15 | 2.75% | 9.93% | 6.67% | 36.70% | 10.65% | -38.02% | N/A | N/A | N/A | $36.23 | $12.53 | 44.38% | 60.81% | 1.41 | 6,042,000 | -28.65% |
| MKTX | MARKETAXESS HOLDINGS INC | $162.72 | 0.16% | 0.38% | 33.32% | 23.69% | -15.27% | -10.86% | -33.82% | -65.92% | -3.03% | $195.97 | $108.76 | 16.96% | 49.61% | 0.54 | 830,000 | -6.11% |
| MMYT | MAKEMYTRIP LTD | $59.02 | 1.44% | -2.38% | 9.87% | 24.70% | 5.51% | -41.24% | 52.43% | 132.00% | 207.88% | $103.24 | $32.67 | 42.83% | 80.66% | 1.26 | 299,000 | -42.83% |
| FTDR | FRONTDOOR INC | $82.89 | 0.08% | 0.36% | 11.59% | 33.50% | 22.87% | 37.28% | 153.80% | 91.17% | N/A | $93.43 | $48.47 | 11.28% | 71.01% | 0.84 | 304,000 | -10.59% |
| VSNT | VERSANT MEDIA GROUP INC | $41.02 | 3.90% | 5.86% | 10.15% | -5.33% | 25.29% | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 10.14% | 50.98% | 0.60 | 1,440,000 | -21.10% |
| MCY | MERCURY GENERAL CORP | $102.97 | 0.32% | -2.58% | -5.97% | 6.67% | 12.44% | 33.50% | 255.56% | 71.65% | 91.89% | $113.06 | $74.29 | 8.92% | 38.61% | 0.53 | 207,000 | -30.07% |
| CIG | ENERGY CO OF MINAS GERAIS | $1.99 | 1.02% | 3.65% | -8.29% | -7.87% | -12.72% | -2.45% | 4.30% | 33.47% | 42.96% | $2.76 | $1.87 | 27.90% | 6.42% | 0.54 | 6,048,000 | 158.68% |
| BCPC | BALCHEM CORP | $178.44 | 0.33% | -1.57% | 7.63% | 11.34% | -2.63% | 10.15% | 29.50% | 28.03% | 157.27% | $183.75 | $139.17 | 2.89% | 28.22% | 0.74 | 151,000 | 36.04% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $19.20 | 0.68% | 2.24% | 64.10% | 130.22% | 39.23% | 13.41% | N/A | N/A | N/A | $19.59 | $7.93 | 1.99% | 142.12% | 0.65 | 897,000 | -46.70% |
| HCC | WARRIOR MET COAL INC | $107.07 | -1.10% | 0.32% | 35.53% | 2.38% | 31.97% | 81.94% | 171.20% | 391.60% | N/A | $111.20 | $54.66 | 3.71% | 95.88% | 0.67 | 469,000 | -20.64% |
| CVLT | COMMVAULT SYSTEMS INC | $136.40 | -2.82% | 1.94% | 13.65% | 23.18% | 59.89% | -27.35% | 99.39% | 68.25% | 162.01% | $198.18 | $71.75 | 31.17% | 90.10% | 1.12 | 449,000 | -9.48% |
| NXST | NEXSTAR MEDIA GROUP INC | $183.32 | 1.92% | -1.51% | -5.39% | -1.41% | -25.85% | -8.85% | 14.53% | 23.82% | 256.65% | $254.30 | $154.47 | 27.91% | 18.68% | 0.89 | 338,000 | 5.63% |
| MMED | MINIMED GROUP INC | $20.10 | 3.02% | -1.71% | 13.95% | 74.63% | 8.71% | N/A | N/A | N/A | N/A | $20.88 | $10.65 | 3.74% | 88.73% | 0.88 | 1,329,000 | 1.76% |
| FND | FLOOR & DECOR HOLDINGS INC | $53.00 | -0.69% | -2.32% | -6.71% | 3.07% | -20.59% | -36.64% | -45.21% | -56.56% | N/A | $92.41 | $42.70 | 42.64% | 24.14% | 1.56 | 1,909,000 | 10.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.