Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC | URANIUM ENERGY CORP | $12.32 | -0.65% | -5.74% | -19.58% | 19.26% | 122.78% | 60.42% | 203.45% | 1,107.84% | 1,062.26% | $17.80 | $3.85 | 30.78% | 220.00% | 1.82 | 6,787,000 | -5.68% |
| SLM | SLM CORP | $28.18 | 5.23% | 2.92% | 10.51% | -13.45% | -15.40% | 17.03% | 64.41% | 166.35% | 332.21% | $34.97 | $23.78 | 19.42% | 18.50% | 1.17 | 4,188,000 | 195.76% |
| S | SENTINELONE INC | $17.14 | -0.81% | 2.21% | -0.06% | 5.15% | -14.81% | -38.15% | -5.93% | N/A | N/A | $29.29 | $15.36 | 41.48% | 11.59% | 1.88 | 3,658,000 | -14.21% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $25.92 | 0.86% | 2.13% | 2.13% | -6.09% | -12.46% | 7.20% | 110.56% | N/A | N/A | $34.99 | $21.49 | 25.92% | 20.61% | 1.39 | 1,768,000 | -25.62% |
| RLI | RLI CORP | $62.16 | 0.18% | 2.66% | -2.19% | -6.30% | -16.91% | -28.94% | -2.22% | 27.13% | 105.96% | $91.15 | $57.75 | 31.80% | 7.64% | 0.50 | 444,000 | 22.31% |
| NXST | NEXSTAR MEDIA GROUP INC | $188.08 | -3.47% | -4.20% | -3.28% | -6.91% | 10.86% | 11.83% | 11.79% | 97.25% | 228.01% | $223.36 | $141.66 | 15.80% | 32.77% | 0.95 | 296,000 | -2.63% |
| ESE | ESCO TECHNOLOGIES INC | $220.11 | 1.79% | -1.03% | 3.50% | 10.33% | 22.58% | 52.84% | 149.73% | 134.73% | 534.69% | $226.35 | $127.17 | 2.75% | 73.08% | 0.95 | 206,000 | -5.94% |
| LEA | LEAR CORP | $109.57 | 0.13% | 0.39% | 11.99% | 9.57% | 15.53% | 12.37% | -25.24% | -18.17% | -11.50% | $113.10 | $73.85 | 3.12% | 48.37% | 1.16 | 466,000 | 15.92% |
| POR | PORTLAND GENERAL ELECTRIC CO | $50.52 | 0.46% | 6.20% | 16.89% | 18.45% | 18.54% | 7.10% | 10.45% | 18.51% | 42.91% | $50.77 | $39.55 | 0.49% | 27.74% | 0.41 | 1,614,000 | -14.74% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $100.03 | -0.85% | -0.22% | 3.37% | -15.27% | -18.65% | -10.35% | 34.56% | -38.85% | 60.07% | $132.99 | $91.49 | 24.78% | 9.33% | 0.87 | 605,000 | 35.04% |
| CAVA | CAVA GROUP INC | $48.75 | -1.02% | -3.22% | -23.02% | -42.31% | -50.63% | -66.39% | N/A | N/A | N/A | $153.34 | $45.57 | 68.21% | 6.99% | 1.83 | 4,024,000 | 29.22% |
| URBN | URBAN OUTFITTERS INC | $62.93 | 2.54% | -2.42% | -8.82% | -19.52% | 9.90% | 62.50% | 148.54% | 143.35% | 140.65% | $80.71 | $36.48 | 22.03% | 72.51% | 1.21 | 2,513,000 | 39.53% |
| ACHR | ARCHER AVIATION INC | $8.65 | -3.24% | -9.61% | -32.26% | -15.61% | -4.74% | 85.62% | 227.65% | -13.44% | N/A | $14.62 | $4.05 | 40.83% | 113.58% | 1.95 | 95,418,000 | -21.20% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $126.41 | 0.92% | 1.79% | 5.30% | -8.36% | -0.70% | -14.28% | -0.65% | -3.31% | N/A | $160.75 | $101.25 | 21.36% | 24.85% | 1.42 | 624,000 | 68.65% |
| CVLT | COMMVAULT SYSTEMS INC | $127.67 | -0.71% | -0.76% | -27.32% | -33.73% | -27.46% | -24.76% | 90.04% | 193.70% | 219.57% | $200.69 | $121.45 | 36.38% | 5.12% | 1.15 | 686,000 | 15.29% |
| NOV | NOV INC | $15.40 | -1.85% | 2.60% | 21.16% | 26.75% | 19.01% | -6.89% | -33.62% | 46.67% | -58.88% | $16.84 | $10.84 | 8.55% | 42.07% | 1.01 | 5,029,000 | -32.24% |
| GATX | GATX CORP | $157.23 | 0.79% | 2.86% | -7.86% | -0.80% | 5.64% | 2.75% | 44.42% | 103.09% | 253.96% | $178.26 | $139.44 | 11.80% | 12.76% | 0.77 | 139,000 | 1.46% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $40.49 | 0.24% | 0.46% | 14.56% | 14.43% | 36.45% | 48.73% | 203.26% | N/A | N/A | $42.34 | $21.50 | 4.38% | 88.30% | 0.83 | 1,152,000 | 62.48% |
| GBCI | GLACIER BANCORP INC | $43.00 | 1.06% | 2.58% | -9.24% | -5.66% | -2.63% | -24.76% | -25.02% | 3.64% | 50.67% | $60.67 | $36.76 | 29.12% | 16.97% | 1.08 | 807,000 | 45.41% |
| AMTM | AMENTUM HOLDINGS INC | $22.96 | 0.00% | 3.24% | -3.08% | -10.49% | 7.44% | -26.50% | N/A | N/A | N/A | $29.58 | $16.01 | 22.38% | 43.41% | 1.31 | 2,222,000 | 189.32% |
| SOUN | SOUNDHOUND AI INC | $13.24 | -1.49% | -15.78% | -30.83% | -17.15% | 20.25% | 75.13% | 615.68% | N/A | N/A | $24.98 | $5.97 | 47.00% | 121.78% | 1.77 | 27,461,000 | -11.01% |
| BTG | B2GOLD CORP | $4.18 | 1.70% | 3.72% | -21.28% | 10.58% | 41.22% | 52.55% | 19.09% | -30.56% | 305.83% | $5.94 | $2.20 | 29.63% | 90.00% | 0.65 | 43,131,000 | 60.85% |
| CWST | CASELLA WASTE SYSTEMS INC | $87.40 | -0.96% | -2.89% | -2.63% | -12.29% | -22.82% | -18.71% | 9.65% | 47.59% | 1,298.40% | $121.24 | $82.22 | 27.91% | 6.30% | 0.66 | 706,000 | 112.65% |
| FRO | FRONTLINE PLC | $24.88 | 3.24% | 6.64% | 9.17% | 33.91% | 42.09% | 34.20% | 83.62% | 302.59% | 66.42% | $25.16 | $12.40 | 1.11% | 100.65% | 0.67 | 2,847,000 | 63.71% |
| WH | WYNDHAM HOTELS & RESORTS INC | $73.24 | 0.32% | 0.72% | -4.97% | -16.40% | -15.62% | -25.70% | 1.20% | 39.66% | N/A | $113.07 | $71.37 | 35.23% | 2.62% | 1.04 | 1,053,000 | 59.06% |
| M | MACY's INC | $20.58 | 0.64% | -0.82% | 17.94% | 61.67% | 66.77% | 36.47% | 0.29% | 194.42% | -49.58% | $21.25 | $9.76 | 3.15% | 110.86% | 1.47 | 2,666,000 | -23.59% |
| BMA | MACRO BANK INC | $86.28 | 2.26% | -2.94% | 62.46% | 17.85% | -6.90% | 8.15% | 530.24% | 489.34% | 40.00% | $118.42 | $38.30 | 27.14% | 125.27% | 1.12 | 471,000 | 50.00% |
| VIRT | VIRTU FINANCIAL INC | $36.01 | 1.07% | 4.77% | 9.15% | -14.49% | -15.33% | 2.59% | 60.83% | 53.36% | 62.57% | $45.77 | $31.89 | 21.32% | 12.92% | 0.55 | 694,000 | 45.19% |
| TKR | TIMKEN CO | $78.66 | 0.59% | 0.25% | 8.42% | 2.28% | 8.03% | 5.40% | 6.53% | 14.36% | 160.12% | $84.43 | $56.20 | 6.83% | 39.96% | 1.14 | 844,000 | 126.88% |
| BMI | BADGER METER INC | $185.82 | 0.17% | -0.20% | 4.85% | -3.36% | -21.08% | -17.42% | 67.89% | 143.86% | 521.47% | $256.08 | $162.17 | 27.44% | 14.58% | 1.01 | 289,000 | 9.89% |
| HXL | HEXCEL CORP | $68.73 | -0.15% | -1.35% | 10.14% | 10.94% | 27.21% | 12.23% | 16.20% | 63.33% | 58.51% | $74.35 | $45.28 | 7.56% | 51.81% | 1.13 | 739,000 | -41.81% |
| KNTK | KINETIK HOLDINGS INC | $33.86 | -3.31% | -9.30% | -7.89% | -19.28% | -21.86% | -39.70% | -1.48% | 107.35% | N/A | $67.60 | $33.81 | 49.91% | 0.15% | 0.88 | 1,303,000 | 38.91% |
| DAR | DARLING INGREDIENTS INC | $34.54 | 0.67% | 7.20% | 15.48% | 11.10% | -2.73% | -19.03% | -54.20% | -26.88% | 262.82% | $43.49 | $26.00 | 20.58% | 32.85% | 1.11 | 2,119,000 | -30.39% |
| CLF | CLEVELAND-CLIFFS INC | $11.03 | 8.14% | 4.95% | -20.25% | 11.30% | 46.87% | -7.93% | -29.20% | 34.18% | 266.45% | $16.70 | $5.63 | 33.95% | 95.91% | 1.65 | 34,953,000 | 186.24% |
| BOOT | BOOT BARN HOLDINGS INC | $178.95 | -2.70% | -4.46% | 0.82% | 3.50% | 34.25% | 32.92% | 190.17% | 371.54% | 1,520.92% | $205.31 | $86.17 | 12.84% | 107.67% | 1.59 | 591,000 | 80.18% |
| MARA | MARA HOLDINGS INC | $14.41 | -1.50% | -15.83% | -28.80% | -8.33% | -9.66% | -42.89% | 51.37% | 526.52% | -38.73% | $30.28 | $9.81 | 52.41% | 46.89% | 3.12 | 39,663,000 | -18.39% |
| BKH | BLACK HILLS CORP | $72.17 | 0.25% | 11.46% | 20.20% | 18.29% | 24.28% | 16.84% | 8.06% | 17.35% | 61.60% | $72.22 | $54.92 | 0.07% | 31.41% | 0.47 | 1,615,000 | -21.03% |
| ACT | ENACT HOLDINGS INC | $37.64 | 0.05% | 4.76% | 5.38% | -0.21% | 3.86% | 8.72% | 47.15% | N/A | N/A | $39.47 | $30.79 | 4.64% | 22.25% | 0.64 | 221,000 | -30.72% |
| LPX | LOUISIANA-PACIFIC CORP | $77.87 | 0.19% | -0.40% | -13.22% | -18.55% | -17.60% | -30.95% | 32.21% | 161.57% | 352.21% | $122.87 | $76.25 | 36.62% | 2.12% | 1.27 | 820,000 | 5.94% |
| ENIC | ENEL CHILE SA | $3.92 | 1.03% | 3.98% | 3.16% | 18.79% | -0.51% | 46.27% | 108.51% | 12.32% | N/A | $4.05 | $2.62 | 3.21% | 49.62% | 0.71 | 748,000 | 62.96% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $45.54 | 0.33% | -1.96% | -0.07% | 13.09% | 16.62% | 4.59% | 1.79% | 3.34% | N/A | $47.71 | $32.08 | 4.55% | 41.96% | 0.80 | 400,000 | -21.72% |
| MTN | VAIL RESORTS INC | $150.93 | 0.47% | 3.77% | -0.96% | 0.08% | 1.43% | -17.25% | -35.92% | -42.58% | 32.19% | $199.45 | $129.85 | 24.33% | 16.23% | 0.94 | 480,000 | -4.95% |
| SOBO | SOUTH BOW CORP | $25.99 | 0.97% | 0.23% | -9.22% | -4.38% | -0.12% | 9.99% | N/A | N/A | N/A | $29.19 | $21.16 | 10.96% | 22.83% | 0.49 | 1,530,000 | 63.99% |
| IEP | ICAHN ENTERPRISES LP | $9.00 | -0.66% | 1.93% | 9.36% | -2.17% | -1.85% | -28.46% | -83.31% | -82.47% | -87.65% | $12.72 | $7.27 | 29.22% | 23.80% | 0.57 | 1,520,000 | 77.57% |
| KBR | KBR INC | $42.53 | 0.24% | -0.56% | -4.88% | -14.58% | -24.13% | -40.53% | -13.17% | 67.05% | 135.23% | $70.03 | $40.71 | 39.27% | 4.47% | 0.78 | 673,000 | 4.02% |
| OS | ONESTREAM INC | $22.13 | -3.28% | 10.04% | 26.53% | 10.82% | -20.02% | -33.94% | N/A | N/A | N/A | $34.88 | $16.51 | 36.55% | 34.04% | 1.53 | 2,410,000 | -3.60% |
| VNT | VONTIER CORP | $37.18 | -0.35% | -2.49% | -3.40% | -11.56% | 1.50% | -5.92% | 84.70% | 30.27% | N/A | $43.88 | $27.22 | 15.27% | 36.59% | 1.12 | 1,568,000 | 57.11% |
| RAL | RALLIANT CORP | $47.78 | 2.20% | 7.61% | 14.20% | 7.30% | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.70 | 12.49% | 17.40% | 0.85 | 2,949,000 | 156.88% |
| QLYS | QUALYS INC | $150.05 | -2.44% | 2.68% | 17.31% | 15.91% | 9.94% | -2.92% | 19.66% | 65.86% | 299.39% | $159.73 | $112.61 | 6.06% | 33.25% | 1.13 | 372,000 | 15.89% |
| LCID | LUCID GROUP INC | $16.59 | -2.35% | -3.77% | -22.44% | -26.92% | -36.68% | -22.48% | -86.41% | -82.90% | N/A | $36.40 | $15.25 | 54.42% | 8.79% | 1.70 | 20,738,000 | 365.50% |
| HOMB | HOME BANCSHARES INC | $27.36 | -0.80% | 0.96% | 0.77% | -4.40% | -7.47% | -12.45% | 6.21% | 48.90% | 21.09% | $32.91 | $24.22 | 16.85% | 12.96% | 0.95 | 398,000 | -31.62% |
| SEE | SEALED AIR CORP | $36.38 | -2.54% | -0.57% | 8.63% | 21.84% | 12.91% | 2.25% | -27.28% | -13.40% | -16.79% | $37.92 | $22.78 | 4.06% | 59.70% | 1.02 | 2,201,000 | 85.58% |
| SR | SPIRE INC | $90.55 | -0.23% | 3.65% | 9.29% | 17.93% | 25.43% | 36.89% | 30.19% | 49.05% | 61.09% | $91.11 | $64.44 | 0.61% | 40.52% | 0.39 | 536,000 | 40.31% |
| THO | THOR INDUSTRIES INC | $101.41 | -0.42% | -2.68% | 0.36% | 0.39% | 25.59% | -9.25% | 11.86% | 20.38% | 84.28% | $118.85 | $63.16 | 14.67% | 60.57% | 1.15 | 203,000 | 4.10% |
| PONY | PONY AI INC | $13.84 | -3.05% | -14.86% | -37.65% | -3.66% | -31.07% | N/A | N/A | N/A | N/A | $24.92 | $4.11 | 44.48% | 236.62% | 2.08 | 4,979,000 | 23.86% |
| COMP | COMPASS INC | $9.50 | 0.74% | 8.08% | 37.28% | 12.16% | 46.83% | 41.79% | 195.03% | N/A | N/A | $10.25 | $5.10 | 7.32% | 86.27% | 2.07 | 12,475,000 | -12.71% |
| GKOS | GLAUKOS CORP | $92.61 | 3.03% | 9.79% | 11.46% | 3.66% | -2.14% | -35.52% | 83.71% | 42.19% | 321.15% | $163.71 | $73.16 | 43.43% | 26.59% | 1.21 | 1,680,000 | 9.80% |
| UFPI | UFP INDUSTRIES INC | $91.24 | -0.04% | -0.36% | 1.04% | -11.02% | -11.74% | -31.57% | 16.79% | 76.07% | 275.01% | $141.33 | $88.78 | 35.44% | 2.77% | 1.07 | 390,000 | 31.76% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $220.75 | 0.65% | 2.62% | 0.91% | 12.97% | 13.13% | -1.94% | 48.05% | 28.39% | 29.74% | $237.99 | $173.26 | 7.24% | 27.41% | 0.63 | 134,000 | -17.79% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $84.85 | -0.83% | 8.95% | 7.17% | 55.60% | 87.43% | 96.55% | 921.06% | 274.12% | N/A | $93.25 | $33.31 | 9.01% | 154.73% | 1.05 | 1,361,000 | 42.81% |
| MAIN | MAIN STREET CAPITAL CORP | $59.14 | -0.14% | 3.37% | 4.54% | -11.28% | 9.74% | 13.14% | 56.75% | 92.70% | 94.73% | $67.77 | $47.00 | 12.73% | 25.83% | 0.74 | 340,000 | 25.00% |
| WULF | TERAWULF INC | $12.64 | 2.18% | -17.71% | -9.71% | 141.22% | 263.22% | 48.18% | 989.66% | 153.82% | 19.13% | $17.05 | $2.06 | 25.87% | 513.59% | 2.39 | 50,640,000 | -3.82% |
| MRP | MILLROSE PROPERTIES INC | $31.79 | -1.21% | 1.89% | 2.28% | 0.09% | 20.92% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 11.69% | 67.32% | 0.65 | 1,264,000 | -20.90% |
| CPA | COPA HOLDINGS SA | $127.06 | -0.17% | -0.48% | 3.49% | 5.28% | 28.18% | 28.88% | 69.19% | 88.40% | 170.34% | $130.00 | $82.54 | 2.26% | 53.94% | 0.97 | 172,000 | 52.21% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $88.12 | -1.42% | 1.16% | 10.94% | 3.96% | -10.75% | -15.46% | 26.97% | 72.35% | 389.01% | $111.45 | $78.12 | 20.93% | 12.81% | 0.88 | 621,000 | 23.95% |
| WK | WORKIVA INC | $93.08 | -0.25% | 13.36% | 5.18% | 27.65% | 31.38% | 0.86% | 21.42% | 32.82% | 439.59% | $116.83 | $60.50 | 20.33% | 53.85% | 1.37 | 808,000 | -2.65% |
| HHH | HOWARD HUGHES HOLDINGS INC | $87.89 | -1.45% | 12.19% | 10.79% | 21.48% | 19.50% | 6.52% | 28.40% | 29.94% | -29.01% | $90.27 | $61.41 | 2.64% | 43.13% | 1.13 | 321,000 | -40.67% |
| ACLX | ARCELLX INC | $90.15 | -0.09% | 3.01% | 4.54% | 24.30% | 51.50% | -10.29% | 317.53% | N/A | N/A | $100.34 | $47.86 | 10.16% | 88.35% | 1.01 | 630,000 | 15.17% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $72.54 | -4.83% | -0.43% | 15.16% | 27.89% | 48.40% | -18.90% | 72.22% | 2,935.15% | N/A | $87.63 | $36.74 | 17.22% | 97.47% | 1.15 | 856,000 | 13.98% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.73 | 0.12% | -0.12% | 5.55% | 9.09% | 5.23% | -10.50% | -20.41% | -15.02% | N/A | $28.66 | $20.91 | 13.71% | 18.27% | 0.30 | 1,050,000 | 86.50% |
| BILL | BILL HOLDINGS INC | $51.92 | 11.49% | 11.61% | 4.68% | 33.06% | 9.61% | -41.67% | -57.83% | -45.79% | N/A | $100.19 | $36.55 | 48.18% | 42.05% | 2.09 | 6,286,000 | 238.14% |
| ALKS | ALKERMES PLC | $31.41 | -7.11% | 1.08% | -2.38% | 14.49% | 0.43% | 7.44% | 37.80% | 81.32% | -56.03% | $36.45 | $25.17 | 13.84% | 24.80% | 0.58 | 8,562,000 | 353.50% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.35 | -0.68% | 3.33% | 17.89% | 42.62% | 54.80% | 117.50% | 88.31% | -12.83% | -42.76% | $4.50 | $1.97 | 3.33% | 120.81% | 0.51 | 223,000 | 52.74% |
| VIST | VISTA ENERGY SAB DE CV | $49.51 | -2.65% | 1.91% | 29.78% | 16.55% | -1.06% | 3.86% | 243.58% | 2,015.81% | N/A | $61.67 | $31.63 | 19.72% | 56.53% | 0.99 | 1,938,000 | 6.37% |
| UBSI | UNITED BANKSHARES INC | $36.63 | -0.73% | 0.47% | 1.52% | -1.21% | -1.24% | -13.91% | -14.18% | 29.80% | -10.26% | $44.43 | $30.51 | 17.56% | 20.08% | 0.92 | 766,000 | 69.09% |
| ENS | ENERSYS | $138.83 | 0.19% | 9.44% | 20.14% | 40.80% | 40.63% | 40.30% | 78.65% | 76.83% | 128.30% | $141.00 | $76.57 | 1.54% | 81.31% | 1.21 | 649,000 | 10.00% |
| MC | MOELIS & CO | $65.26 | 2.06% | 2.56% | -0.78% | -11.33% | 7.48% | -15.17% | 42.49% | 75.48% | 129.55% | $82.89 | $47.00 | 21.27% | 38.85% | 1.35 | 786,000 | 30.78% |
| FCN | FTI CONSULTING INC | $165.36 | 0.92% | -0.87% | 4.92% | -0.05% | 0.33% | -18.14% | -0.61% | 58.25% | 348.98% | $208.28 | $149.31 | 20.61% | 10.75% | 0.33 | 263,000 | -23.77% |
| GNTX | GENTEX CORP | $23.30 | -0.09% | -1.27% | -10.04% | -14.43% | -0.30% | -23.25% | -19.15% | -25.94% | 43.03% | $31.41 | $20.28 | 25.82% | 14.89% | 0.84 | 3,735,000 | 123.12% |
| CORZ | CORE SCIENTIFIC INC | $16.44 | -5.08% | -24.59% | -14.42% | 8.80% | 66.40% | -3.63% | N/A | N/A | N/A | $23.60 | $6.20 | 30.34% | 165.16% | 2.29 | 22,950,000 | -3.32% |
| CHRD | CHORD ENERGY CORP | $89.57 | -1.56% | 5.39% | -3.30% | -10.47% | -8.26% | -30.35% | -43.59% | N/A | N/A | $134.54 | $79.83 | 33.43% | 12.20% | 0.96 | 822,000 | -8.36% |
| BCPC | BALCHEM CORP | $157.21 | 0.70% | 2.95% | 9.85% | -2.28% | -5.04% | -11.84% | 10.63% | 52.63% | 151.54% | $185.96 | $139.17 | 15.46% | 12.96% | 0.78 | 200,000 | 108.33% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $99.59 | -0.42% | 6.76% | 14.70% | 31.39% | 98.78% | 63.18% | N/A | N/A | N/A | $103.08 | $31.38 | 3.39% | 217.37% | 1.63 | 427,000 | 65.50% |
| YOU | CLEAR SECURE INC | $38.14 | 2.39% | 19.97% | 24.97% | 14.57% | 54.85% | 38.54% | 28.46% | N/A | N/A | $39.00 | $21.67 | 2.21% | 76.00% | 1.46 | 1,611,000 | -9.49% |
| VSAT | VIASAT INC | $37.52 | -1.55% | -1.05% | 8.13% | 45.60% | 264.63% | 346.14% | 4.60% | 12.47% | -37.68% | $43.59 | $6.69 | 13.93% | 460.84% | 1.44 | 2,495,000 | -30.13% |
| FUBO | FUBOTV INC | $3.93 | 1.81% | -3.68% | 2.88% | 7.97% | 38.38% | 158.55% | 12.93% | -74.51% | N/A | $6.45 | $1.21 | 39.07% | 224.79% | 2.22 | 9,288,000 | -0.27% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.76 | 0.52% | -1.54% | -2.54% | -4.32% | -8.86% | -15.54% | 35.21% | 14.06% | -43.42% | $7.63 | $5.35 | 24.51% | 7.66% | 0.50 | 1,711,000 | -34.72% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $104.83 | -1.62% | -2.04% | 1.55% | -2.68% | 9.64% | 60.63% | 54.48% | 130.45% | 155.75% | $116.26 | $62.37 | 9.83% | 68.08% | 0.78 | 36,300 | -50.27% |
| KMX | CARMAX INC | $34.42 | 0.82% | -15.66% | -21.22% | -39.25% | -50.16% | -55.12% | -53.47% | -63.03% | -37.93% | $91.25 | $30.26 | 62.28% | 13.75% | 1.33 | 4,698,000 | -18.44% |
| EAT | BRINKER INTERNATIONAL INC | $113.71 | 7.47% | 9.84% | -11.51% | -26.58% | -21.90% | -4.45% | 233.66% | 146.87% | 153.76% | $192.22 | $100.30 | 40.84% | 13.37% | 1.35 | 2,508,000 | 131.37% |
| ABCB | AMERIS BANCORP | $73.91 | -1.33% | 1.05% | 1.92% | 5.53% | 17.47% | 4.82% | 39.77% | 128.19% | 124.65% | $76.58 | $48.27 | 3.49% | 53.12% | 1.12 | 386,000 | 5.18% |
| CAR | AVIS BUDGET GROUP INC | $143.20 | -0.44% | 2.12% | -4.20% | -10.42% | 38.01% | 44.35% | -39.10% | 306.36% | 252.80% | $212.81 | $54.03 | 32.71% | 165.04% | 1.76 | 700,000 | 213.90% |
| AGX | ARGAN INC | $364.78 | 4.86% | 12.26% | 23.77% | 52.60% | 113.81% | 136.65% | 904.35% | 686.16% | 892.60% | $365.09 | $101.02 | 0.08% | 261.10% | 0.88 | 374,000 | 35.02% |
| ALK | ALASKA AIR GROUP INC | $43.42 | 3.28% | 3.73% | -10.05% | -22.77% | -18.89% | -15.61% | -6.16% | 2.38% | -43.38% | $78.08 | $39.79 | 44.39% | 9.12% | 1.29 | 2,587,000 | 1.97% |
| COGT | COGENT BIOSCIENCES INC | $35.26 | 5.51% | 144.52% | 117.65% | 205.28% | 587.33% | 239.69% | 190.68% | 219.96% | N/A | $36.15 | $3.72 | 2.46% | 847.85% | 1.22 | 9,486,000 | 7.84% |
| STNE | STONECO LTD | $17.55 | -0.74% | -7.83% | 3.05% | 15.54% | 30.77% | 51.42% | 60.27% | -72.81% | N/A | $19.95 | $7.72 | 12.03% | 127.27% | 1.72 | 4,840,000 | -37.18% |
| LEU | CENTRUS ENERGY CORP | $275.60 | 0.02% | -15.39% | -31.23% | 26.79% | 190.99% | 201.17% | 591.59% | 2,642.29% | 11,882.61% | $464.25 | $49.40 | 40.64% | 457.89% | 1.93 | 720,000 | -27.13% |
| INGM | INGRAM MICRO HOLDING CORP | $21.28 | 1.29% | -4.01% | 0.47% | 11.41% | 5.24% | -11.66% | N/A | N/A | N/A | $24.81 | $14.25 | 14.23% | 49.33% | 1.31 | 244,000 | -10.62% |
| KRC | KILROY REALTY CORP | $42.25 | 0.02% | -0.56% | 4.68% | 11.48% | 30.48% | 6.13% | -1.19% | -26.61% | -34.19% | $45.03 | $27.07 | 6.17% | 56.08% | 1.01 | 1,457,000 | -8.31% |
| CNX | CNX RESOURCES CORP | $37.02 | -0.96% | 8.79% | 13.42% | 28.32% | 19.61% | -3.79% | 104.19% | 294.67% | 523.97% | $41.93 | $27.00 | 11.71% | 37.11% | 0.72 | 1,572,000 | -20.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.