Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXST | NEXSTAR MEDIA GROUP INC | $174.60 | 348,000 | -40.61% | 169.61 | 169.63 | 163.10 | 163.48 | 164.38 | 58.99 | 62.44 | 42.88 | 67.02 | 41.22 | 1.14 | 1.16 | -0.02 | 0.96 | ||
| ORA | ORMAT TECHNOLOGIES INC | $86.59 | 882,000 | -28.53% | 81.05 | 77.55 | 74.50 | 71.41 | 73.21 | 78.71 | 93.57 | 91.80 | 93.88 | 94.11 | 2.92 | 2.03 | 0.88 | 0.77 | ||
| TXNM | TXNM ENERGY INC | $56.60 | 1,233,000 | -25.72% | 56.57 | 56.61 | 54.64 | 52.96 | 49.33 | 59.97 | 32.41 | 25.10 | 24.55 | 17.01 | 0.51 | 0.66 | -0.15 | 0.25 | ||
| BE | BLOOM ENERGY CORP | $22.56 | 3,666,000 | 23.52% | 21.99 | 20.84 | 19.14 | 21.07 | 19.20 | 61.58 | 78.03 | 75.24 | 51.11 | 54.13 | 0.85 | 0.78 | 0.07 | 2.07 | ||
| TFX | TELEFLEX INC | $118.06 | 448,000 | -64.56% | 120.59 | 121.23 | 125.61 | 138.85 | 173.68 | 38.87 | 14.32 | 12.11 | 10.30 | 10.36 | -2.15 | -1.98 | -0.17 | 0.87 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $183.45 | 238,000 | -44.26% | 183.46 | 180.78 | 173.91 | 171.11 | 177.37 | 57.91 | 66.00 | 71.83 | 46.97 | 56.77 | 2.52 | 2.70 | -0.17 | 1.24 | ||
| WHR | WHIRLPOOL CORP | $93.77 | 1,328,000 | 20.73% | 90.06 | 84.96 | 81.52 | 89.18 | 100.06 | 72.99 | 94.52 | 92.44 | 85.63 | 85.24 | 3.26 | 2.20 | 1.06 | 1.03 | ||
| OSCR | OSCAR HEALTH INC | $20.42 | 31,557,000 | -55.34% | 16.34 | 15.39 | 14.61 | 14.51 | 15.66 | 71.76 | 82.83 | 79.95 | 94.47 | 94.27 | 1.10 | 0.43 | 0.67 | 1.51 | ||
| USM | UNITED STATES CELLULAR CORP | $61.12 | 247,000 | 4.22% | 60.99 | 61.64 | 63.26 | 64.52 | 62.43 | 47.02 | 23.14 | 17.33 | 46.04 | 36.35 | -0.69 | -0.66 | -0.03 | 0.54 | ||
| SPSC | SPS COMMERCE INC | $136.65 | 242,000 | -32.78% | 136.77 | 139.62 | 140.19 | 141.54 | 164.95 | 45.00 | 14.23 | 8.70 | 14.63 | 4.88 | -2.14 | -1.36 | -0.78 | 1.25 | ||
| CHA | CHAGEE HOLDINGS LTD | $28.27 | 931,000 | 23.15% | 29.66 | 30.31 | N/A | N/A | N/A | 38.91 | 9.93 | 11.34 | 12.92 | 24.48 | N/A | N/A | N/A | 0.31 | ||
| BCPC | BALCHEM CORP | $159.04 | 254,000 | -10.25% | 162.03 | 164.23 | 162.89 | 163.94 | 167.42 | 40.06 | 18.25 | 11.22 | 14.14 | 6.33 | -1.59 | -0.51 | -1.09 | 0.78 | ||
| SNRE | SUNRISE COMMUNICATIONS AG | $54.16 | 259,000 | -9.12% | 53.04 | 52.52 | 52.52 | 49.87 | N/A | 60.23 | 83.08 | 71.94 | 79.90 | 64.18 | 0.43 | 0.29 | 0.13 | 0.25 | ||
| CAR | AVIS BUDGET GROUP INC | $147.00 | 1,711,000 | 16.00% | 129.27 | 124.22 | 106.19 | 91.45 | 89.86 | 79.39 | 96.70 | 93.84 | 88.19 | 72.76 | 8.20 | 7.25 | 0.96 | 1.78 | ||
| MAIN | MAIN STREET CAPITAL CORP | $57.92 | 366,000 | -37.44% | 58.01 | 57.33 | 55.16 | 56.86 | 55.28 | 58.05 | 76.19 | 74.01 | 42.01 | 46.55 | 0.79 | 0.81 | -0.03 | 0.73 | ||
| LB | LANDBRIDGE CO LLC | $67.03 | 463,000 | -38.59% | 71.05 | 72.50 | 73.31 | 71.31 | 64.68 | 35.67 | 15.97 | 16.69 | 10.85 | 12.57 | -1.57 | -0.95 | -0.62 | 1.61 | ||
| LAZ | LAZARD INC | $45.33 | 920,000 | 0.99% | 43.74 | 43.75 | 41.73 | 44.77 | 48.48 | 57.83 | 59.64 | 44.40 | 55.18 | 36.74 | 0.33 | 0.35 | -0.02 | 1.30 | ||
| CUZ | COUSINS PROPERTIES INC | $30.42 | 1,330,000 | -36.55% | 30.27 | 29.26 | 28.19 | 28.82 | 29.56 | 65.61 | 89.26 | 87.59 | 77.44 | 78.68 | 0.68 | 0.59 | 0.10 | 0.94 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $35.67 | 466,000 | -75.92% | 35.98 | 35.68 | 34.68 | 35.49 | 36.76 | 51.55 | 23.12 | 24.94 | 9.56 | 3.75 | 0.13 | 0.29 | -0.16 | 0.91 | ||
| UBSI | UNITED BANKSHARES INC | $35.90 | 965,000 | -55.07% | 35.68 | 35.91 | 35.30 | 35.52 | 37.09 | 51.65 | 29.55 | 16.41 | 28.60 | 13.30 | -0.14 | 0.02 | -0.16 | 0.90 | ||
| QLYS | QUALYS INC | $140.38 | 228,000 | -74.12% | 139.57 | 139.15 | 132.84 | 132.52 | 134.45 | 56.23 | 32.69 | 37.10 | 14.92 | 10.57 | 1.36 | 2.01 | -0.65 | 1.14 | ||
| MOD | MODINE MANUFACTURING CO | $97.17 | 549,000 | -40.97% | 94.74 | 93.10 | 89.85 | 88.32 | 106.99 | 56.81 | 83.67 | 79.24 | 83.47 | 74.86 | 1.30 | 1.09 | 0.20 | 1.61 | ||
| FNB | FNB CORP | $14.14 | 4,231,000 | -15.97% | 13.92 | 13.90 | 13.59 | 13.89 | 14.48 | 56.21 | 53.01 | 39.65 | 53.72 | 32.75 | 0.03 | 0.05 | -0.02 | 1.02 | ||
| OPCH | OPTION CARE HEALTH INC | $31.05 | 1,866,000 | -40.57% | 31.68 | 31.80 | 32.10 | 32.59 | 29.74 | 41.10 | 23.61 | 30.60 | 22.14 | 36.59 | -0.23 | -0.19 | -0.04 | 0.85 | ||
| KRG | KITE REALTY GROUP TRUST | $23.07 | 1,526,000 | -29.38% | 22.57 | 22.30 | 22.07 | 22.22 | 24.04 | 61.77 | 79.27 | 65.21 | 83.78 | 64.51 | 0.15 | 0.10 | 0.05 | 0.93 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $24.96 | 343,000 | -49.56% | 24.51 | 23.69 | 22.13 | 19.99 | 18.19 | 66.98 | 77.97 | 77.13 | 23.99 | 27.43 | 0.93 | 0.91 | 0.01 | 0.40 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $97.00 | 268,000 | -19.76% | 96.00 | 95.74 | 96.41 | 98.91 | 102.41 | 52.20 | 45.14 | 31.30 | 54.66 | 35.53 | -0.42 | -0.47 | 0.04 | 1.03 | ||
| ESGR | ENSTAR GROUP LTD | $336.09 | 129,000 | -23.21% | 336.00 | 335.58 | 334.69 | 332.88 | 328.19 | 56.11 | 70.41 | 68.59 | 71.84 | 74.09 | 0.49 | 0.47 | 0.03 | 0.52 | ||
| CGNX | COGNEX CORP | $29.83 | 1,551,000 | -24.96% | 30.40 | 30.30 | 28.68 | 30.78 | 34.91 | 48.36 | 21.58 | 25.95 | 5.81 | 5.94 | 0.13 | 0.31 | -0.18 | 1.36 | ||
| AMKR | AMKOR TECHNOLOGY INC | $20.26 | 1,644,000 | -32.15% | 20.25 | 19.45 | 18.46 | 19.56 | 23.65 | 59.25 | 83.50 | 85.36 | 66.48 | 74.02 | 0.49 | 0.45 | 0.04 | 1.78 | ||
| AXSM | AXSOME THERAPEUTICS INC | $101.65 | 638,000 | -44.33% | 104.67 | 105.85 | 106.42 | 113.13 | 102.60 | 39.97 | 16.92 | 16.41 | 9.73 | 6.97 | -1.57 | -0.86 | -0.71 | 0.94 | ||
| SBSW | SIBANYE STILLWATER LTD | $7.07 | 11,138,000 | -12.57% | 6.94 | 6.59 | 5.52 | 4.71 | 4.38 | 67.98 | 77.44 | 73.76 | 20.08 | 19.23 | 0.46 | 0.48 | -0.02 | 1.17 | ||
| MARA | MARA HOLDINGS INC | $14.18 | 47,974,000 | -2.94% | 15.30 | 15.19 | 14.62 | 14.47 | 16.80 | 43.16 | 18.45 | 23.53 | 0.00 | 4.90 | -0.06 | 0.16 | -0.23 | 3.14 | ||
| CALM | CAL-MAINE FOODS INC | $101.55 | 741,000 | -47.82% | 98.51 | 97.12 | 95.61 | 95.02 | 93.74 | 60.60 | 84.76 | 89.47 | 89.10 | 94.95 | 1.69 | 1.06 | 0.63 | 0.32 | ||
| TKR | TIMKEN CO | $71.18 | 544,000 | -11.83% | 71.52 | 70.75 | 68.16 | 72.05 | 75.29 | 53.18 | 51.85 | 53.58 | 16.68 | 18.81 | 0.49 | 0.69 | -0.20 | 1.12 | ||
| BOX | BOX INC | $34.39 | 1,926,000 | -45.32% | 35.65 | 36.07 | 33.01 | 32.68 | 32.64 | 45.88 | 4.68 | 9.39 | 0.58 | 1.95 | 0.51 | 0.99 | -0.48 | 0.84 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $207.29 | 447,000 | -23.20% | 192.94 | 191.38 | 191.78 | 195.96 | 207.46 | 69.81 | 77.67 | 58.41 | 95.79 | 72.94 | 1.58 | -0.07 | 1.64 | 0.64 | ||
| NOV | NOV INC | $13.22 | 5,784,000 | -11.32% | 13.46 | 12.85 | 12.50 | 13.61 | 14.62 | 54.97 | 76.15 | 83.57 | 68.58 | 85.93 | 0.30 | 0.22 | 0.08 | 1.02 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $41.86 | 1,498,000 | 59.70% | 39.32 | 38.98 | 40.03 | 40.81 | 43.23 | 61.87 | 76.22 | 53.33 | 88.20 | 60.34 | 0.08 | -0.25 | 0.33 | 1.40 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $179.59 | 506,000 | -26.24% | 169.32 | 165.55 | 164.84 | 170.31 | 192.44 | 62.39 | 67.32 | 52.10 | 58.18 | 36.32 | 1.91 | 0.95 | 0.96 | 1.32 | ||
| VLY | VALLEY NATIONAL BANCORP | $8.85 | 12,947,000 | -4.17% | 8.76 | 8.76 | 8.70 | 9.01 | 9.23 | 52.50 | 39.84 | 25.35 | 44.07 | 26.83 | -0.03 | -0.02 | -0.01 | 1.11 | ||
| CNX | CNX RESOURCES CORP | $34.19 | 1,773,000 | -48.25% | 33.07 | 32.38 | 31.47 | 30.74 | 32.51 | 67.34 | 91.70 | 91.86 | 96.27 | 98.76 | 0.69 | 0.46 | 0.23 | 0.72 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.61 | 855,000 | -54.50% | 6.02 | 6.11 | 6.10 | 6.51 | 6.60 | 33.37 | 5.93 | 10.74 | 1.75 | 6.37 | -0.11 | -0.04 | -0.07 | 0.48 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $41.41 | 520,000 | -16.40% | 41.17 | 40.57 | 38.63 | 38.56 | 40.13 | 61.43 | 61.65 | 61.99 | 16.50 | 12.73 | 0.67 | 0.77 | -0.10 | 0.83 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $102.09 | 90,000 | 21.62% | 103.53 | 101.53 | 95.14 | 86.66 | 78.06 | 56.60 | 33.90 | 40.71 | 6.91 | 6.72 | 1.96 | 2.72 | -0.76 | 0.82 | ||
| ENIC | ENEL CHILE SA | $3.56 | 1,182,000 | 26.42% | 3.59 | 3.59 | 3.57 | 3.43 | 3.11 | 46.54 | 27.78 | 31.31 | 26.61 | 29.32 | -0.02 | -0.01 | -0.01 | 0.70 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $9.76 | 1,067,000 | 2.89% | 9.58 | 9.16 | 8.54 | 7.95 | 6.56 | 69.34 | 84.29 | 85.48 | 65.98 | 72.96 | 0.38 | 0.34 | 0.03 | 1.09 | ||
| SANM | SANMINA CORP | $91.71 | 279,000 | -66.98% | 88.63 | 87.28 | 82.63 | 81.48 | 77.82 | 68.02 | 90.52 | 86.52 | 97.01 | 86.37 | 2.07 | 1.90 | 0.17 | 1.13 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $130.03 | 470,000 | -21.93% | 126.73 | 122.05 | 111.05 | 109.73 | 110.48 | 68.32 | 91.16 | 84.77 | 65.68 | 56.39 | 4.53 | 4.39 | 0.14 | 1.66 | ||
| LSTR | LANDSTAR SYSTEM INC | $139.92 | 259,000 | -48.81% | 139.08 | 138.91 | 138.39 | 146.33 | 163.76 | 51.69 | 32.16 | 27.04 | 20.02 | 11.03 | -0.35 | -0.19 | -0.16 | 0.76 | ||
| ESE | ESCO TECHNOLOGIES INC | $189.26 | 266,000 | -17.65% | 184.45 | 182.79 | 171.90 | 163.76 | 148.16 | 66.66 | 59.28 | 49.35 | 33.64 | 11.42 | 3.12 | 3.64 | -0.52 | 0.95 | ||
| ETOR | ETORO GROUP LTD | $60.41 | 1,049,000 | -45.28% | 63.59 | 63.73 | N/A | N/A | N/A | 43.88 | 16.04 | 16.07 | N/A | N/A | N/A | N/A | N/A | 1.36 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $104.21 | 521,000 | -54.34% | 104.42 | 107.07 | 114.68 | 110.58 | 120.09 | 37.62 | 49.22 | 42.83 | 81.07 | 80.35 | -3.25 | -3.40 | 0.15 | 0.55 | ||
| CSW | CSW INDUSTRIALS INC | $289.96 | 103,000 | -52.75% | 293.10 | 299.36 | 307.00 | 304.80 | 340.60 | 41.86 | 16.80 | 8.81 | 16.24 | 5.92 | -6.82 | -4.79 | -2.02 | 1.01 | ||
| WSC | WILLSCOT HOLDINGS CORP | $26.72 | 2,399,000 | -19.66% | 27.09 | 27.30 | 26.67 | 29.38 | 33.20 | 45.96 | 13.40 | 8.04 | 18.64 | 7.85 | -0.28 | -0.08 | -0.20 | 1.22 | ||
| RDN | RADIAN GROUP INC | $36.27 | 1,428,000 | -75.59% | 34.41 | 34.06 | 33.34 | 32.93 | 33.43 | 69.03 | 90.33 | 75.78 | 98.88 | 84.96 | 0.46 | 0.28 | 0.17 | 0.85 | ||
| LEA | LEAR CORP | $91.03 | 530,000 | -43.74% | 92.02 | 90.70 | 88.11 | 90.72 | 95.55 | 50.95 | 43.32 | 44.07 | 37.98 | 39.31 | 0.54 | 0.67 | -0.13 | 1.16 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $25.92 | 629,000 | -69.18% | 26.10 | 26.02 | 24.49 | 22.02 | 20.51 | 55.10 | 22.26 | 32.68 | 2.18 | 3.66 | 0.52 | 0.67 | -0.16 | 0.54 | ||
| WEX | WEX INC | $141.56 | 546,000 | -25.31% | 140.66 | 138.14 | 132.73 | 144.26 | 166.36 | 56.12 | 66.13 | 70.99 | 52.14 | 64.14 | 1.91 | 1.75 | 0.16 | 1.24 | ||
| BTG | B2GOLD CORP | $3.67 | 54,638,000 | -5.17% | 3.68 | 3.60 | 3.32 | 3.05 | 2.96 | 60.31 | 58.30 | 65.93 | 10.21 | 13.80 | 0.13 | 0.14 | -0.01 | 0.69 | ||
| GNTX | GENTEX CORP | $21.54 | 1,800,000 | -52.95% | 21.76 | 21.64 | 21.81 | 23.09 | 26.32 | 46.53 | 22.93 | 27.39 | 27.19 | 32.42 | -0.15 | -0.13 | -0.02 | 0.85 | ||
| VIST | VISTA ENERGY SAB DE CV | $50.11 | 1,161,000 | 159.73% | 51.55 | 50.57 | 48.06 | 48.28 | 49.95 | 49.71 | 43.57 | 51.08 | 36.70 | 53.33 | 0.84 | 1.00 | -0.16 | 0.96 | ||
| SEZL | SEZZLE INC | $144.98 | 933,000 | 17.51% | 138.52 | 126.51 | 88.61 | 65.12 | 53.57 | 72.56 | 85.08 | 85.78 | 8.57 | 12.20 | 16.18 | 16.25 | -0.08 | 2.89 | ||
| ALKS | ALKERMES PLC | $29.26 | 1,485,000 | -59.08% | 30.09 | 30.39 | 29.75 | 31.55 | 30.09 | 40.63 | 7.47 | 8.11 | 3.46 | 5.42 | -0.28 | -0.05 | -0.23 | 0.61 | ||
| COLD | AMERICOLD REALTY TRUST | $16.93 | 2,100,000 | -12.79% | 17.14 | 16.90 | 18.04 | 19.79 | 22.20 | 43.30 | 37.23 | 35.53 | 44.21 | 42.18 | -0.30 | -0.36 | 0.06 | 0.74 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $150.95 | 472,000 | 26.54% | 146.47 | 144.96 | 130.47 | 118.70 | 99.95 | 71.53 | 75.19 | 65.03 | 44.46 | 27.01 | 4.02 | 4.75 | -0.72 | 1.27 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $22.91 | 1,842,000 | -39.88% | 23.00 | 23.25 | 23.29 | 24.48 | 26.14 | 46.10 | 26.16 | 15.38 | 36.98 | 20.28 | -0.33 | -0.23 | -0.11 | 1.09 | ||
| BOOT | BOOT BARN HOLDINGS INC | $157.30 | 678,000 | 9.53% | 162.30 | 161.79 | 134.95 | 127.66 | 139.47 | 53.19 | 44.42 | 51.17 | 19.50 | 23.90 | 6.23 | 8.43 | -2.20 | 1.58 | ||
| MTH | MERITAGE HOMES CORP | $66.95 | 877,000 | -41.42% | 64.96 | 64.66 | 66.04 | 69.47 | 80.09 | 54.72 | 36.07 | 25.00 | 45.15 | 25.34 | -0.54 | -0.67 | 0.13 | 1.17 | ||
| BULL | WEBULL CORP | $10.42 | 3,759,000 | -12.15% | 10.64 | 11.21 | 15.85 | 13.77 | 12.63 | 41.17 | 23.62 | 20.16 | 75.19 | 63.38 | -1.02 | -1.17 | 0.15 | 0.36 | ||
| ACIW | ACI WORLDWIDE INC | $45.37 | 654,000 | -45.45% | 45.95 | 46.24 | 49.04 | 51.07 | 51.69 | 39.67 | 16.40 | 10.24 | 16.09 | 10.96 | -1.09 | -1.07 | -0.01 | 1.13 | ||
| FROG | JFROG LTD | $41.52 | 723,000 | -38.05% | 41.60 | 42.34 | 38.49 | 36.70 | 33.54 | 52.57 | 21.88 | 19.81 | 15.03 | 14.63 | 0.48 | 0.95 | -0.47 | 1.30 | ||
| CHX | CHAMPIONX CORP | $24.79 | 4,271,000 | -34.05% | 26.05 | 25.28 | 25.08 | 26.98 | 28.27 | 42.79 | 64.00 | 77.48 | 52.71 | 73.68 | 0.22 | 0.17 | 0.05 | 1.16 | ||
| HWC | HANCOCK WHITNEY CORP | $55.36 | 772,000 | -58.25% | 54.44 | 54.52 | 53.49 | 54.12 | 54.46 | 55.04 | 43.09 | 28.29 | 51.84 | 28.67 | -0.00 | 0.10 | -0.10 | 1.18 | ||
| LANC | LANCASTER COLONY CORP | $171.89 | 163,000 | -52.34% | 169.17 | 168.04 | 172.13 | 177.56 | 178.81 | 56.36 | 70.02 | 59.09 | 75.58 | 62.73 | -0.07 | -0.67 | 0.60 | 0.44 | ||
| LIF | LIFE360 INC | $61.78 | 594,000 | -52.48% | 62.55 | 62.80 | 52.58 | 47.24 | 44.85 | 57.51 | 41.94 | 44.60 | 4.91 | 8.14 | 2.26 | 3.18 | -0.91 | 1.75 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.39 | 11,224,000 | 117.86% | 11.42 | 11.53 | 11.56 | 11.69 | 11.18 | 46.58 | 52.77 | 39.06 | 64.56 | 44.77 | -0.12 | -0.10 | -0.02 | 1.03 | ||
| GBCI | GLACIER BANCORP INC | $41.58 | 543,000 | -67.45% | 41.67 | 41.58 | 41.39 | 43.92 | 47.20 | 49.67 | 21.35 | 13.06 | 22.70 | 10.84 | -0.25 | -0.12 | -0.13 | 1.05 | ||
| MIR | MIRION TECHNOLOGIES INC | $20.35 | 5,319,000 | 31.24% | 20.10 | 19.75 | 17.32 | 16.22 | 15.46 | 62.67 | 50.14 | 55.15 | 9.93 | 6.86 | 0.75 | 0.89 | -0.14 | 1.20 | ||
| VVV | VALVOLINE INC | $37.04 | 1,765,000 | -30.54% | 36.48 | 35.81 | 34.85 | 35.57 | 37.53 | 59.95 | 82.69 | 83.37 | 66.63 | 64.53 | 0.57 | 0.51 | 0.07 | 0.83 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $239.44 | 189,000 | -50.52% | 238.41 | 233.78 | 228.42 | 243.80 | 243.00 | 56.44 | 58.81 | 56.76 | 31.18 | 30.25 | 2.58 | 2.41 | 0.16 | 1.20 | ||
| MRP | MILLROSE PROPERTIES INC | $28.22 | 823,000 | -75.68% | 27.79 | 27.77 | 26.49 | N/A | N/A | 59.60 | 84.18 | 74.63 | 92.19 | 81.65 | 0.34 | 0.37 | -0.03 | 0.73 | ||
| MC | MOELIS & CO | $59.53 | 1,328,000 | -38.06% | 57.45 | 57.46 | 55.84 | 61.13 | 66.54 | 58.26 | 49.43 | 30.00 | 47.08 | 25.96 | 0.12 | 0.16 | -0.04 | 1.31 | ||
| PIPR | PIPER SANDLER COMPANIES | $262.52 | 121,000 | -35.29% | 257.77 | 256.05 | 248.80 | 261.33 | 281.73 | 57.69 | 46.66 | 37.74 | 41.91 | 27.47 | 1.28 | 1.63 | -0.35 | 1.30 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $32.05 | 1,573,000 | 5.57% | 32.00 | 30.74 | 29.19 | 28.43 | 29.16 | 61.44 | 73.43 | 75.52 | 50.14 | 57.76 | 0.84 | 0.81 | 0.03 | 0.82 | ||
| SLAB | SILICON LABORATORIES INC | $142.40 | 354,000 | -34.32% | 139.91 | 131.84 | 117.88 | 124.35 | 120.73 | 67.04 | 85.54 | 86.27 | 69.45 | 73.10 | 6.32 | 5.80 | 0.52 | 1.63 | ||
| THO | THOR INDUSTRIES INC | $86.92 | 463,000 | -47.80% | 87.08 | 84.85 | 79.01 | 84.15 | 94.54 | 58.92 | 59.40 | 59.06 | 28.26 | 33.91 | 1.94 | 2.22 | -0.28 | 1.12 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $128.03 | 368,000 | -61.30% | 122.62 | 126.37 | 119.79 | 110.45 | 97.16 | 57.62 | 50.40 | 42.72 | 62.37 | 45.78 | 0.59 | 1.08 | -0.49 | 0.75 | ||
| PHI | PLDT INC | $21.29 | 101,000 | -48.47% | 21.85 | 22.25 | 22.81 | 22.96 | 23.52 | 32.69 | 11.20 | 15.37 | 22.16 | 31.16 | -0.38 | -0.30 | -0.09 | 0.39 | ||
| KNF | KNIFE RIVER CORP | $81.06 | 904,000 | -20.21% | 83.30 | 88.81 | 92.26 | 93.54 | 94.69 | 36.76 | 8.93 | 6.86 | 13.63 | 9.16 | -4.17 | -2.96 | -1.21 | 1.47 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,781.73 | 19,700 | -25.38% | 1,767.13 | 1,780.88 | 1,776.59 | 1,822.71 | 1,840.30 | 50.35 | 18.47 | 9.27 | 22.53 | 9.96 | -8.78 | -6.07 | -2.71 | 0.37 | ||
| INGM | INGRAM MICRO HOLDING CORP | $19.52 | 274,000 | -54.10% | 19.49 | 19.51 | 18.73 | 19.68 | N/A | 51.53 | 34.18 | 33.95 | 32.74 | 31.29 | 0.04 | 0.13 | -0.09 | 1.26 | ||
| ONTO | ONTO INNOVATION INC | $93.79 | 1,319,000 | -24.24% | 97.82 | 96.08 | 106.29 | 128.42 | 158.23 | 41.54 | 39.92 | 51.30 | 41.13 | 58.28 | -2.53 | -3.17 | 0.64 | 1.91 | ||
| BGC | BGC GROUP INC | $9.37 | 2,380,000 | -43.87% | 9.62 | 9.50 | 9.22 | 9.22 | 9.40 | 47.25 | 43.45 | 53.34 | 7.10 | 17.52 | 0.07 | 0.10 | -0.04 | 1.17 | ||
| BILL | BILL HOLDINGS INC | $44.29 | 3,003,000 | -34.20% | 43.47 | 44.04 | 44.34 | 50.53 | 61.64 | 50.26 | 46.06 | 32.05 | 67.83 | 45.69 | -0.58 | -0.53 | -0.05 | 2.01 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $81.78 | 477,000 | -40.38% | 81.83 | 81.53 | 79.19 | 79.02 | 80.56 | 54.10 | 58.41 | 59.45 | 24.71 | 26.55 | 0.67 | 0.82 | -0.15 | 0.78 | ||
| NJR | NEW JERSEY RESOURCES CORP | $45.28 | 480,000 | -48.72% | 44.66 | 45.07 | 46.89 | 47.34 | 47.27 | 47.72 | 33.61 | 23.06 | 36.59 | 13.28 | -0.63 | -0.71 | 0.09 | 0.46 | ||
| ENPH | ENPHASE ENERGY INC | $34.56 | 8,066,000 | -38.26% | 41.16 | 41.09 | 45.27 | 53.33 | 68.39 | 33.94 | 18.57 | 26.71 | 11.85 | 20.37 | -2.39 | -1.72 | -0.67 | 1.52 | ||
| SEE | SEALED AIR CORP | $30.79 | 1,242,000 | -0.80% | 31.51 | 31.84 | 30.06 | 30.68 | 32.97 | 46.02 | 10.58 | 8.09 | 6.54 | 5.59 | 0.01 | 0.34 | -0.33 | 1.00 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.52 | 769,000 | -50.19% | 21.47 | 21.72 | 22.64 | 23.53 | 26.13 | 43.05 | 31.25 | 21.71 | 68.56 | 47.97 | -0.39 | -0.41 | 0.01 | 0.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.