Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STVN | STEVANATO GROUP SPA | $21.03 | 344,000 | 12.42% | 21.98 | 21.31 | 19.92 | 18.48 | 18.37 | 49.69 | 57.22 | 71.06 | 29.43 | 52.40 | 0.64 | 0.70 | -0.05 | 0.93 | ||
| MTG | MGIC INVESTMENT CORP | $30.99 | 1,047,000 | -46.34% | 31.04 | 30.83 | 29.46 | 28.01 | 27.71 | 60.35 | 69.67 | 75.41 | 32.54 | 51.02 | 0.47 | 0.55 | -0.08 | 0.78 | ||
| ORA | ORMAT TECHNOLOGIES INC | $103.04 | 413,000 | -7.19% | 107.37 | 107.65 | 108.59 | 117.04 | 115.62 | 41.35 | 7.23 | 13.21 | 5.33 | 9.31 | -0.91 | -0.40 | -0.51 | 0.74 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $97.46 | 427,000 | 6.22% | 98.68 | 99.58 | 110.27 | 104.36 | 95.35 | 40.69 | 38.52 | 45.16 | 67.29 | 69.22 | -3.08 | -3.42 | 0.34 | 0.74 | ||
| NPO | ENPRO INC | $298.96 | 144,000 | 21.01% | 314.49 | 325.08 | 334.42 | 319.54 | 279.17 | 35.91 | 10.78 | 9.50 | 12.00 | 10.01 | -7.31 | -4.32 | -2.98 | 1.22 | ||
| QBTS | D-WAVE QUANTUM INC | $16.99 | 18,102,000 | -5.19% | 18.93 | 19.80 | 20.03 | 21.15 | 21.73 | 40.40 | 6.02 | 11.15 | 4.37 | 10.45 | -0.53 | -0.24 | -0.28 | 1.65 | ||
| CAMT | CAMTEK LTD | $135.57 | 232,000 | -8.66% | 148.62 | 153.26 | 152.32 | 166.03 | 151.13 | 39.63 | 11.12 | 15.44 | 5.46 | 7.57 | -2.93 | -0.76 | -2.17 | 1.84 | ||
| ERAS | ERASCA INC | $18.03 | 2,887,000 | -29.96% | 18.12 | 18.20 | 18.10 | 15.97 | 12.49 | 49.14 | 64.49 | 60.76 | 79.55 | 75.63 | 0.11 | 0.08 | 0.02 | 1.40 | ||
| CIFR | CIPHER DIGITAL INC | $15.17 | 30,217,000 | -15.58% | 16.31 | 17.38 | 20.58 | 20.72 | 18.37 | 41.02 | 26.05 | 27.16 | 49.53 | 52.32 | -1.36 | -1.36 | 0.00 | 2.56 | ||
| ANDG | ANDERSEN GROUP INC | $55.72 | 311,000 | -47.64% | 50.79 | 49.87 | 44.62 | 40.05 | N/A | 69.14 | 95.35 | 95.32 | 92.29 | 85.67 | 2.58 | 2.05 | 0.53 | 0.75 | ||
| GATX | GATX CORP | $177.60 | 150,000 | 6.38% | 178.10 | 178.63 | 178.88 | 181.04 | 177.61 | 46.69 | 43.82 | 47.72 | 52.39 | 62.81 | -0.32 | -0.22 | -0.10 | 0.75 | ||
| CHDN | CHURCHILL DOWNS INC | $89.90 | 1,095,000 | 74.92% | 90.03 | 88.68 | 87.19 | 88.61 | 94.38 | 53.45 | 25.13 | 27.36 | 14.05 | 8.51 | 0.72 | 0.94 | -0.22 | 0.95 | ||
| AAON | AAON INC | $75.87 | 734,000 | -32.23% | 79.75 | 84.98 | 101.36 | 109.54 | 99.07 | 30.84 | 16.29 | 15.11 | 50.06 | 35.84 | -6.85 | -7.01 | 0.16 | 1.22 | ||
| FSV | FIRSTSERVICE CORP | $141.54 | 273,000 | 42.19% | 142.99 | 142.80 | 142.11 | 140.48 | 146.48 | 47.73 | 47.96 | 57.53 | 23.93 | 38.50 | 0.13 | 0.29 | -0.15 | 0.86 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $110.10 | 515,000 | 29.40% | 113.26 | 113.65 | 110.39 | 114.56 | 114.85 | 47.64 | 35.46 | 40.79 | 30.98 | 32.14 | 0.88 | 1.51 | -0.62 | 1.30 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.25 | 97,000 | 7.78% | 5.44 | 5.35 | 5.17 | 4.92 | 4.59 | 48.19 | 45.14 | 67.28 | 19.15 | 50.69 | 0.08 | 0.10 | -0.02 | 0.58 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $6.04 | 10,717,000 | 6.24% | 6.06 | 6.22 | 6.63 | 7.83 | 7.79 | 44.27 | 38.26 | 30.82 | 57.88 | 47.70 | -0.20 | -0.21 | 0.02 | 1.60 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $26.25 | 3,049,000 | -8.88% | 27.05 | 26.21 | 26.01 | 27.34 | 26.41 | 49.19 | 38.99 | 49.35 | 9.62 | 22.02 | 0.28 | 0.28 | -0.00 | 0.87 | ||
| ESNT | ESSENT GROUP LTD | $68.90 | 625,000 | 23.76% | 68.99 | 68.32 | 65.99 | 63.21 | 62.51 | 57.42 | 67.02 | 72.39 | 47.22 | 54.43 | 0.95 | 1.07 | -0.13 | 0.77 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $65.67 | 808,000 | -11.40% | 65.61 | 63.02 | 59.30 | 51.32 | 41.64 | 61.78 | 87.33 | 91.03 | 65.42 | 74.59 | 2.55 | 2.38 | 0.16 | 1.17 | ||
| CACC | CREDIT ACCEPTANCE CORP | $594.89 | 146,000 | 31.53% | 591.00 | 586.55 | 600.88 | 566.19 | 514.79 | 52.49 | 70.52 | 73.36 | 69.19 | 79.40 | 2.10 | -0.54 | 2.64 | 1.30 | ||
| ELF | ELF BEAUTY INC | $104.10 | 1,243,000 | 2.22% | 101.52 | 96.46 | 83.35 | 71.56 | 75.22 | 68.06 | 86.46 | 91.15 | 71.41 | 78.75 | 6.72 | 6.33 | 0.39 | 1.32 | ||
| JBTM | JBT MAREL CORP | $118.29 | 335,000 | -2.62% | 117.12 | 120.68 | 131.21 | 129.93 | 139.04 | 40.99 | 48.14 | 42.19 | 86.31 | 85.53 | -4.11 | -4.51 | 0.41 | 1.22 | ||
| UEC | URANIUM ENERGY CORP | $12.40 | 10,134,000 | 16.34% | 12.26 | 11.62 | 10.77 | 12.28 | 13.27 | 57.08 | 76.78 | 83.72 | 68.79 | 84.47 | 0.66 | 0.48 | 0.18 | 1.90 | ||
| BLCO | BAUSCH & LOMB CORP | $17.15 | 403,000 | -27.91% | 17.20 | 16.99 | 16.56 | 16.22 | 16.50 | 56.52 | 60.18 | 63.36 | 23.67 | 41.22 | 0.21 | 0.23 | -0.01 | 1.07 | ||
| RSI | RUSH STREET INTERACTIVE INC | $26.41 | 2,530,000 | 147.55% | 25.86 | 25.77 | 29.17 | 27.61 | 23.34 | 46.62 | 79.32 | 75.96 | 97.99 | 96.11 | -0.78 | -1.09 | 0.31 | 1.66 | ||
| LEA | LEAR CORP | $124.02 | 426,000 | -22.40% | 124.54 | 123.76 | 132.53 | 133.57 | 126.51 | 42.96 | 45.71 | 47.19 | 61.60 | 62.99 | -2.73 | -3.19 | 0.45 | 1.12 | ||
| LSTR | LANDSTAR SYSTEM INC | $180.03 | 300,000 | 26.58% | 183.54 | 182.70 | 195.25 | 192.94 | 170.65 | 42.58 | 31.38 | 28.43 | 44.04 | 43.56 | -3.51 | -3.88 | 0.38 | 0.78 | ||
| GBCI | GLACIER BANCORP INC | $46.88 | 898,000 | 20.70% | 47.65 | 48.60 | 50.09 | 49.06 | 47.46 | 35.87 | 18.41 | 17.60 | 23.59 | 23.28 | -0.85 | -0.70 | -0.15 | 1.04 | ||
| NTSK | NETSKOPE INC | $15.09 | 3,822,000 | -49.84% | 14.59 | 14.68 | 12.92 | 11.62 | 13.17 | 58.05 | 45.64 | 30.18 | 36.07 | 20.23 | 0.46 | 0.59 | -0.13 | 1.90 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $78.08 | 427,000 | 3.39% | 79.31 | 78.01 | 69.70 | 60.33 | 51.92 | 56.80 | 57.84 | 64.87 | 8.75 | 18.47 | 2.80 | 3.41 | -0.61 | 0.80 | ||
| ACI | ALBERTSONS COMPANIES INC | $12.53 | 5,496,000 | 32.12% | 12.30 | 12.19 | 13.03 | 14.64 | 16.05 | 50.17 | 59.96 | 62.36 | 72.13 | 72.55 | -0.17 | -0.29 | 0.12 | 0.22 | ||
| OTEX | OPEN TEXT CORP | $25.10 | 1,278,000 | -33.47% | 24.54 | 24.81 | 23.60 | 23.26 | 25.86 | 56.93 | 71.88 | 55.67 | 73.11 | 49.64 | 0.24 | 0.27 | -0.03 | 1.02 | ||
| STEP | STEPSTONE GROUP INC | $50.32 | 1,036,000 | 28.38% | 49.47 | 49.13 | 45.29 | 48.08 | 53.65 | 57.72 | 61.19 | 58.45 | 34.77 | 28.64 | 1.29 | 1.32 | -0.03 | 1.50 | ||
| RYN | RAYONIER INC | $20.38 | 3,263,000 | 23.23% | 21.04 | 21.36 | 21.46 | 21.16 | 21.53 | 36.75 | 9.16 | 15.39 | 4.56 | 21.85 | -0.22 | -0.10 | -0.11 | 0.71 | ||
| EXP | EAGLE MATERIALS INC | $197.56 | 289,000 | -19.72% | 202.08 | 207.45 | 211.78 | 209.79 | 211.17 | 40.06 | 7.64 | 7.55 | 7.73 | 12.57 | -3.46 | -2.42 | -1.04 | 1.20 | ||
| LQDA | LIQUIDIA CORP | $67.69 | 925,000 | 68.49% | 71.68 | 78.11 | 79.11 | 65.23 | 50.34 | 36.13 | 9.16 | 11.65 | 8.99 | 10.95 | -3.27 | -1.96 | -1.30 | 1.03 | ||
| VSEC | VSE CORP | $215.82 | 182,000 | -25.71% | 223.79 | 224.85 | 215.70 | 201.81 | 196.86 | 48.09 | 25.65 | 25.34 | 17.17 | 16.98 | 2.62 | 4.63 | -2.00 | 1.33 | ||
| CZR | CAESARS ENTERTAINMENT INC | $29.73 | 2,736,000 | 6.46% | 29.66 | 29.78 | 29.85 | 28.96 | 26.24 | 49.56 | 17.99 | 15.17 | 44.82 | 27.24 | -0.04 | -0.03 | -0.01 | 1.81 | ||
| KRMN | KARMAN HOLDINGS INC | $45.57 | 2,080,000 | -2.62% | 52.91 | 55.53 | 51.33 | 58.59 | 72.20 | 33.23 | 3.15 | 2.87 | 0.00 | 0.00 | -1.08 | 0.61 | -1.69 | 1.66 | ||
| SNDR | SCHNEIDER NATIONAL INC | $34.44 | 592,000 | 43.34% | 35.21 | 35.45 | 36.08 | 34.30 | 30.44 | 42.35 | 29.28 | 28.12 | 27.48 | 23.63 | -0.35 | -0.27 | -0.07 | 0.85 | ||
| ORKA | ORUKA THERAPEUTICS INC | $91.15 | 589,000 | -4.23% | 103.96 | 103.17 | 94.34 | 79.39 | 56.59 | 38.74 | 8.48 | 18.64 | 0.00 | 0.00 | 1.57 | 3.98 | -2.41 | 0.75 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $54.65 | 180,000 | -18.92% | 54.47 | 56.02 | 57.32 | 52.90 | 49.11 | 41.39 | 21.39 | 21.60 | 49.38 | 41.48 | -0.87 | -0.78 | -0.10 | 0.55 | ||
| HWC | HANCOCK WHITNEY CORP | $75.07 | 582,000 | 7.98% | 75.91 | 77.12 | 76.05 | 72.00 | 68.64 | 41.89 | 18.96 | 14.74 | 11.50 | 7.91 | -0.34 | 0.13 | -0.47 | 1.07 | ||
| ENIC | ENEL CHILE SA | $4.35 | 1,992,000 | 548.86% | 4.48 | 4.48 | 4.45 | 4.43 | 4.24 | 42.77 | 29.85 | 48.30 | 22.18 | 45.59 | 0.00 | 0.01 | -0.01 | 0.72 | ||
| COGT | COGENT BIOSCIENCES INC | $34.67 | 1,771,000 | 8.19% | 36.57 | 38.41 | 38.66 | 36.63 | 36.94 | 37.10 | 18.52 | 21.60 | 26.35 | 29.14 | -0.87 | -0.52 | -0.35 | 1.22 | ||
| VAL | VALARIS LTD | $86.29 | 650,000 | -11.68% | 86.40 | 84.01 | 79.63 | 87.47 | 79.01 | 57.21 | 45.15 | 51.71 | 22.07 | 27.02 | 1.71 | 1.78 | -0.07 | 1.06 | ||
| RRR | RED ROCK RESORTS INC | $56.97 | 1,380,000 | 81.10% | 60.37 | 61.62 | 63.26 | 59.62 | 59.87 | 30.48 | 6.31 | 6.07 | 0.00 | 1.59 | -1.28 | -0.76 | -0.52 | 1.16 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $41.03 | 1,235,000 | 71.53% | 42.68 | 44.63 | 45.68 | 45.58 | 39.97 | 34.14 | 11.10 | 11.93 | 22.62 | 24.28 | -1.24 | -0.91 | -0.32 | 1.42 | ||
| BLTE | BELITE BIO INC | $151.72 | 165,000 | 55.66% | 160.33 | 162.52 | 156.24 | 154.40 | 156.51 | 41.63 | 5.98 | 9.78 | 0.46 | 3.03 | 0.02 | 1.89 | -1.87 | 0.28 | ||
| MBGL | MOBILITY GLOBAL INC | $20.24 | 3,055,000 | -22.58% | 20.13 | 20.18 | N/A | N/A | N/A | 42.20 | 67.77 | 64.22 | 92.37 | 92.31 | N/A | N/A | N/A | -0.06 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $93.68 | 362,000 | 24.40% | 92.58 | 91.70 | 92.61 | 88.59 | 92.06 | 55.07 | 76.89 | 80.51 | 70.35 | 74.44 | 0.53 | 0.19 | 0.33 | 0.59 | ||
| PEGA | PEGASYSTEMS INC | $36.17 | 1,405,000 | -42.93% | 33.96 | 33.11 | 31.44 | 33.81 | 42.09 | 66.18 | 89.46 | 87.48 | 91.23 | 87.64 | 1.06 | 0.73 | 0.33 | 1.37 | ||
| TXNM | TXNM ENERGY INC | $57.64 | 478,000 | 39.36% | 57.44 | 57.44 | 57.40 | 58.13 | 58.43 | 53.61 | 73.09 | 54.24 | 97.97 | 77.39 | -0.03 | -0.05 | 0.02 | 0.21 | ||
| RUSHA | RUSH ENTERPRISES INC | $76.27 | 318,000 | -3.93% | 78.14 | 79.69 | 76.85 | 73.78 | 67.64 | 42.20 | 10.21 | 14.48 | 0.00 | 3.31 | -0.15 | 0.58 | -0.73 | 0.90 | ||
| HOMB | HOME BANCSHARES INC | $29.62 | 1,155,000 | -5.48% | 30.20 | 30.66 | 29.99 | 28.47 | 28.27 | 36.26 | 7.93 | 5.73 | 0.00 | 0.00 | -0.12 | 0.11 | -0.23 | 0.87 | ||
| EPAM | EPAM SYSTEMS INC | $114.80 | 1,234,000 | 26.43% | 108.35 | 105.14 | 94.41 | 101.03 | 139.84 | 66.31 | 89.77 | 90.44 | 87.38 | 85.84 | 4.60 | 3.82 | 0.78 | 1.38 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $105.84 | 376,000 | -37.44% | 111.50 | 111.05 | 103.35 | 95.12 | 74.28 | 46.29 | 33.76 | 43.35 | 9.97 | 15.03 | 1.80 | 2.89 | -1.09 | 1.01 | ||
| TFX | TELEFLEX INC | $139.67 | 429,000 | 15.63% | 136.93 | 136.86 | 133.69 | 131.43 | 122.35 | 57.03 | 80.75 | 73.98 | 75.56 | 80.56 | 1.34 | 1.09 | 0.24 | 0.85 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $115.73 | 412,000 | 42.07% | 125.00 | 131.04 | 136.65 | 141.45 | 120.47 | 36.75 | 10.72 | 9.47 | 11.60 | 9.70 | -4.59 | -3.09 | -1.50 | 1.94 | ||
| RLI | RLI CORP | $64.31 | 416,000 | -8.77% | 64.64 | 63.96 | 61.49 | 57.26 | 59.26 | 54.34 | 44.73 | 53.47 | 23.67 | 37.63 | 1.00 | 1.17 | -0.17 | 0.35 | ||
| YOU | CLEAR SECURE INC | $43.43 | 1,731,000 | 19.46% | 43.97 | 47.41 | 51.71 | 53.41 | 46.18 | 32.14 | 11.69 | 11.71 | 53.48 | 46.41 | -2.66 | -2.57 | -0.09 | 1.40 | ||
| RDNT | RADNET INC | $74.61 | 473,000 | -10.42% | 75.72 | 74.25 | 67.01 | 61.50 | 66.10 | 57.18 | 52.92 | 67.84 | 6.07 | 11.89 | 2.81 | 3.27 | -0.46 | 1.25 | ||
| CROX | CROCS INC | $122.23 | 845,000 | 1.08% | 124.59 | 129.74 | 129.23 | 119.06 | 102.25 | 41.05 | 12.83 | 14.42 | 15.97 | 17.23 | -2.35 | -1.23 | -1.12 | 1.55 | ||
| AGX | ARGAN INC | $417.74 | 409,000 | 86.76% | 494.08 | 540.51 | 607.69 | 632.31 | 511.39 | 27.15 | 6.09 | 5.97 | 6.45 | 5.00 | -43.03 | -32.01 | -11.02 | 0.93 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $15.81 | 3,733,000 | 22.23% | 16.19 | 16.26 | 16.45 | 16.99 | 17.50 | 36.74 | 6.15 | 19.84 | 2.01 | 14.29 | -0.14 | -0.09 | -0.05 | 0.86 | ||
| PTCT | PTC THERAPEUTICS INC | $70.09 | 691,000 | -7.37% | 71.86 | 71.69 | 76.99 | 73.93 | 73.46 | 41.21 | 50.29 | 59.85 | 55.99 | 73.22 | -1.17 | -1.32 | 0.15 | 0.98 | ||
| HLNE | HAMILTON LANE INC | $106.04 | 340,000 | -41.98% | 104.64 | 103.16 | 90.47 | 90.34 | 107.17 | 63.25 | 74.11 | 77.16 | 24.03 | 29.49 | 4.40 | 4.72 | -0.31 | 1.35 | ||
| ASB | ASSOCIATED BANC-CORP | $30.92 | 2,866,000 | 168.10% | 31.04 | 31.37 | 30.95 | 29.48 | 27.91 | 47.40 | 19.77 | 16.46 | 7.51 | 6.23 | -0.01 | 0.12 | -0.13 | 1.04 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $49.60 | 814,000 | -50.21% | 50.05 | 49.69 | 50.98 | 50.67 | 50.63 | 44.79 | 53.10 | 54.32 | 67.84 | 69.99 | -0.26 | -0.32 | 0.06 | 0.35 | ||
| KGS | KODIAK GAS SERVICES INC | $57.67 | 1,353,000 | -11.22% | 60.75 | 60.61 | 64.34 | 66.17 | 55.28 | 40.68 | 26.71 | 37.07 | 15.72 | 23.01 | -1.05 | -0.96 | -0.09 | 0.99 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $38.40 | 2,787,000 | 46.22% | 37.08 | 35.86 | 31.11 | 30.52 | 33.55 | 73.90 | 89.18 | 86.29 | 94.97 | 91.24 | 1.92 | 1.87 | 0.05 | 0.83 | ||
| LGN | LEGENCE CORP | $53.85 | 779,000 | 53.35% | 59.86 | 62.56 | 68.92 | 76.07 | 62.13 | 35.07 | 7.79 | 8.51 | 10.54 | 11.08 | -3.49 | -2.95 | -0.54 | 2.60 | ||
| XENE | XENON PHARMACEUTICALS INC | $59.99 | 588,000 | 0.17% | 61.51 | 62.64 | 63.02 | 59.11 | 52.29 | 42.43 | 41.11 | 40.01 | 54.92 | 49.84 | -0.62 | -0.36 | -0.26 | 0.86 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $40.66 | 784,000 | 46.54% | 41.21 | 41.86 | 41.90 | 39.88 | 38.21 | 39.62 | 18.84 | 13.26 | 13.86 | 9.17 | -0.34 | -0.13 | -0.21 | 1.01 | ||
| ENVA | ENOVA INTERNATIONAL INC | $232.72 | 210,000 | 28.05% | 245.83 | 252.19 | 240.24 | 203.63 | 174.93 | 40.58 | 7.21 | 16.73 | 1.96 | 8.91 | -0.34 | 3.68 | -4.02 | 1.33 | ||
| RNG | RINGCENTRAL INC | $69.38 | 1,442,000 | -9.76% | 66.45 | 64.57 | 51.10 | 46.16 | 38.70 | 72.17 | 80.02 | 75.32 | 30.73 | 19.33 | 4.66 | 5.03 | -0.37 | 1.79 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $27.97 | 349,000 | 34.75% | 28.35 | 29.01 | 30.24 | 31.74 | N/A | 38.26 | 9.51 | 8.82 | 29.06 | 36.11 | -0.71 | -0.67 | -0.04 | 0.70 | ||
| M | MACY's INC | $22.01 | 4,141,000 | -37.89% | 22.84 | 23.85 | 23.93 | 22.25 | 21.50 | 35.95 | 6.14 | 8.40 | 11.69 | 15.63 | -0.47 | -0.27 | -0.21 | 1.49 | ||
| TBBB | BBB FOODS INC | $48.99 | 546,000 | -19.59% | 49.58 | 46.27 | 43.19 | 40.46 | 37.27 | 63.23 | 78.98 | 85.53 | 54.68 | 70.91 | 2.30 | 2.16 | 0.14 | 0.63 | ||
| BYD | BOYD GAMING CORP | $79.47 | 764,000 | -16.59% | 81.15 | 82.43 | 85.59 | 85.18 | 84.35 | 32.55 | 8.00 | 12.11 | 3.34 | 11.09 | -1.64 | -1.41 | -0.23 | 1.02 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.75 | 1,441,000 | 14.55% | 24.68 | 24.45 | 23.87 | 23.89 | 24.80 | 57.65 | 72.46 | 80.57 | 38.97 | 48.62 | 0.31 | 0.30 | 0.01 | 0.49 | ||
| BGC | BGC GROUP INC | $12.12 | 1,689,000 | -37.44% | 11.56 | 11.17 | 11.31 | 11.24 | 10.20 | 64.01 | 96.48 | 94.16 | 98.32 | 96.32 | 0.21 | 0.07 | 0.14 | 1.05 | ||
| DLB | DOLBY LABORATORIES INC | $61.50 | 1,712,000 | 4.33% | 63.56 | 62.51 | 55.70 | 56.76 | 60.51 | 54.18 | 43.24 | 66.17 | 11.45 | 44.78 | 2.36 | 2.70 | -0.34 | 0.77 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $135.12 | 254,000 | 0.79% | 134.40 | 132.04 | 124.05 | 117.76 | 105.86 | 60.88 | 65.05 | 74.52 | 36.35 | 60.63 | 3.61 | 3.71 | -0.10 | 0.79 | ||
| ABCB | AMERIS BANCORP | $85.59 | 250,000 | -4.94% | 86.46 | 87.53 | 88.74 | 86.79 | 82.41 | 38.51 | 16.37 | 12.45 | 6.92 | 4.94 | -0.84 | -0.58 | -0.26 | 1.04 | ||
| KVYO | KLAVIYO INC | $20.15 | 6,042,000 | -28.65% | 18.33 | 18.22 | 17.19 | 16.98 | 20.62 | 61.90 | 77.92 | 65.66 | 78.19 | 54.76 | 0.44 | 0.33 | 0.11 | 1.41 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $162.72 | 830,000 | -6.11% | 162.35 | 162.43 | 136.22 | 140.43 | 157.31 | 82.29 | 81.05 | 76.66 | 19.32 | 19.61 | 7.06 | 8.58 | -1.52 | 0.54 | ||
| MMYT | MAKEMYTRIP LTD | $59.02 | 299,000 | -42.83% | 59.88 | 60.44 | 56.65 | 50.93 | 57.52 | 51.59 | 14.18 | 19.88 | 7.41 | 8.86 | 0.91 | 1.42 | -0.51 | 1.26 | ||
| FTDR | FRONTDOOR INC | $82.89 | 304,000 | -10.59% | 82.92 | 83.16 | 78.00 | 70.55 | 64.03 | 55.64 | 23.99 | 26.99 | 11.49 | 11.62 | 1.77 | 2.22 | -0.45 | 0.84 | ||
| VSNT | VERSANT MEDIA GROUP INC | $41.02 | 1,440,000 | -21.10% | 39.43 | 38.51 | 37.26 | 39.06 | N/A | 65.19 | 81.81 | 76.15 | 75.97 | 75.89 | 0.79 | 0.61 | 0.18 | 0.60 | ||
| MCY | MERCURY GENERAL CORP | $102.97 | 207,000 | -30.07% | 104.80 | 105.85 | 106.73 | 102.43 | 96.28 | 41.77 | 30.90 | 28.22 | 14.83 | 21.95 | -0.76 | -0.41 | -0.35 | 0.53 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.99 | 6,048,000 | 158.68% | 1.95 | 2.00 | 2.08 | 2.22 | 2.19 | 46.40 | 47.80 | 42.96 | 82.29 | 83.06 | -0.04 | -0.05 | 0.01 | 0.54 | ||
| BCPC | BALCHEM CORP | $178.44 | 151,000 | 36.04% | 178.96 | 178.41 | 170.55 | 167.98 | 166.34 | 56.87 | 49.13 | 52.27 | 11.12 | 13.46 | 2.72 | 3.19 | -0.47 | 0.74 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $19.20 | 897,000 | -46.70% | 18.52 | 16.14 | 12.59 | 11.16 | 12.63 | 82.56 | 93.89 | 95.29 | 54.02 | 74.31 | 2.08 | 1.96 | 0.12 | 0.65 | ||
| HCC | WARRIOR MET COAL INC | $107.07 | 469,000 | -20.64% | 104.40 | 97.71 | 87.89 | 89.49 | 88.44 | 70.38 | 82.07 | 80.72 | 61.96 | 64.04 | 5.93 | 5.19 | 0.74 | 0.67 | ||
| CVLT | COMMVAULT SYSTEMS INC | $136.40 | 449,000 | -9.48% | 136.33 | 137.04 | 138.89 | 122.15 | 113.27 | 49.77 | 35.71 | 24.82 | 31.87 | 20.16 | -0.20 | 0.08 | -0.28 | 1.12 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $183.32 | 338,000 | 5.63% | 185.25 | 187.63 | 182.25 | 186.56 | 199.56 | 46.85 | 23.88 | 31.12 | 20.94 | 29.50 | -0.30 | 0.62 | -0.91 | 0.89 | ||
| MMED | MINIMED GROUP INC | $20.10 | 1,329,000 | 1.76% | 19.77 | 19.63 | 17.34 | 15.14 | N/A | 59.97 | 46.24 | 41.41 | 22.81 | 13.80 | 0.68 | 0.86 | -0.17 | 0.88 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $53.00 | 1,909,000 | 10.22% | 54.89 | 57.43 | 56.53 | 53.23 | 58.25 | 40.08 | 6.11 | 6.21 | 0.71 | 2.00 | -0.84 | -0.17 | -0.67 | 1.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.