Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NE | NOBLE CORP PLC | $39.97 | 929,000 | -2.82% | 38.30 | 40.60 | 46.02 | 46.74 | 38.94 | 42.29 | 43.21 | 31.79 | 96.17 | 86.62 | -2.15 | -2.45 | 0.30 | 0.99 | ||
| MTDR | MATADOR RESOURCES CO | $51.34 | 1,004,000 | -46.65% | 50.62 | 50.88 | 54.81 | 56.13 | 49.53 | 46.62 | 67.45 | 72.27 | 79.37 | 87.75 | -0.92 | -1.36 | 0.44 | 1.08 | ||
| SNDR | SCHNEIDER NATIONAL INC | $36.40 | 602,000 | 41.31% | 36.28 | 36.35 | 34.56 | 30.88 | 28.01 | 54.26 | 62.69 | 49.47 | 64.20 | 47.59 | 0.38 | 0.52 | -0.13 | 0.86 | ||
| UBSI | UNITED BANKSHARES INC | $46.11 | 900,000 | -5.76% | 46.11 | 45.62 | 44.18 | 43.10 | 40.89 | 57.29 | 52.74 | 56.94 | 21.25 | 27.00 | 0.57 | 0.64 | -0.06 | 0.85 | ||
| PCTY | PAYLOCITY HOLDING CORP | $118.50 | 559,000 | 11.13% | 112.60 | 108.03 | 109.59 | 108.30 | 127.00 | 61.61 | 84.05 | 84.98 | 85.78 | 88.20 | 2.23 | 0.65 | 1.58 | 1.21 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $316.24 | 147,000 | -62.78% | 315.89 | 291.90 | 253.25 | 230.62 | 211.13 | 71.05 | 89.32 | 91.33 | 52.42 | 65.70 | 21.03 | 20.28 | 0.75 | 1.12 | ||
| TXNM | TXNM ENERGY INC | $56.87 | 374,000 | -48.70% | 56.75 | 56.94 | 58.25 | 58.54 | 58.31 | 40.96 | 45.02 | 42.42 | 64.16 | 60.12 | -0.46 | -0.49 | 0.03 | 0.21 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.20 | 4,878,000 | -39.05% | 2.11 | 2.10 | 2.19 | 2.30 | 2.19 | 59.29 | 72.22 | 60.19 | 82.86 | 74.03 | -0.01 | -0.03 | 0.02 | 0.55 | ||
| PBF | PBF ENERGY INC | $53.18 | 1,448,000 | -46.71% | 48.80 | 44.38 | 42.84 | 42.40 | 37.30 | 72.74 | 96.06 | 94.36 | 99.39 | 97.56 | 2.94 | 1.77 | 1.17 | 0.84 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $15.09 | 2,189,000 | -11.02% | 14.88 | 14.89 | 14.31 | 13.84 | 13.08 | 58.44 | 48.73 | 38.98 | 25.77 | 17.79 | 0.15 | 0.20 | -0.04 | 1.06 | ||
| MORN | MORNINGSTAR INC | $165.18 | 296,000 | -18.90% | 162.75 | 162.42 | 171.19 | 173.48 | 192.67 | 48.86 | 75.14 | 76.07 | 81.65 | 87.72 | -2.23 | -3.67 | 1.45 | 0.95 | ||
| ESTC | ELASTIC NV | $60.24 | 1,242,000 | 1.80% | 58.71 | 58.88 | 56.73 | 54.15 | 66.14 | 54.74 | 81.85 | 77.12 | 91.03 | 92.58 | 0.62 | 0.48 | 0.14 | 1.74 | ||
| ICL | ICL GROUP LTD | $4.85 | 890,000 | -42.21% | 4.98 | 5.15 | 5.74 | 5.48 | 5.61 | 31.58 | 13.80 | 14.62 | 59.24 | 60.53 | -0.24 | -0.24 | 0.01 | 0.84 | ||
| ACT | ENACT HOLDINGS INC | $44.75 | 251,000 | 6.81% | 45.30 | 44.14 | 43.18 | 42.46 | 40.52 | 57.12 | 66.02 | 72.42 | 35.52 | 52.71 | 0.72 | 0.71 | 0.01 | 0.59 | ||
| VSXY | VICTORIA's SECRET & CO | $78.36 | 1,109,000 | 97.68% | 80.01 | 79.97 | 65.76 | 58.76 | 51.81 | 55.19 | 17.49 | 18.65 | 5.00 | 4.59 | 2.87 | 4.42 | -1.55 | 1.51 | ||
| INGR | INGREDION INC | $98.75 | 513,000 | -6.22% | 97.29 | 98.24 | 101.67 | 107.60 | 110.94 | 48.19 | 57.43 | 55.24 | 82.13 | 83.58 | -1.14 | -1.56 | 0.41 | 0.46 | ||
| CVLT | COMMVAULT SYSTEMS INC | $150.57 | 484,000 | -10.37% | 147.56 | 137.79 | 120.54 | 102.97 | 118.17 | 69.87 | 84.01 | 86.36 | 39.83 | 58.81 | 9.32 | 8.81 | 0.51 | 1.12 | ||
| APPF | APPFOLIO INC | $175.58 | 190,000 | -29.10% | 169.11 | 160.64 | 162.90 | 164.58 | 197.79 | 61.55 | 82.15 | 86.36 | 86.55 | 91.44 | 4.12 | 1.47 | 2.65 | 1.00 | ||
| MATX | MATSON INC | $204.77 | 162,000 | -37.69% | 200.73 | 198.44 | 189.26 | 177.13 | 148.51 | 61.42 | 85.31 | 76.87 | 75.38 | 68.51 | 4.43 | 4.06 | 0.37 | 1.09 | ||
| CPA | COPA HOLDINGS SA | $150.59 | 180,000 | 1.69% | 152.60 | 150.38 | 137.55 | 130.16 | 128.39 | 56.16 | 38.70 | 39.48 | 13.73 | 11.00 | 3.76 | 4.98 | -1.22 | 1.05 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $72.07 | 367,000 | 5.16% | 71.36 | 70.50 | 71.58 | 70.82 | 78.67 | 52.50 | 64.47 | 66.59 | 80.23 | 82.43 | 0.01 | -0.33 | 0.33 | 0.92 | ||
| ENIC | ENEL CHILE SA | $4.47 | 381,000 | 19.06% | 4.43 | 4.47 | 4.40 | 4.28 | 4.14 | 54.14 | 36.90 | 28.22 | 40.23 | 28.93 | 0.02 | 0.02 | -0.00 | 0.72 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $57.13 | 1,219,000 | -27.70% | 57.57 | 55.45 | 51.27 | 53.98 | 60.59 | 56.89 | 53.66 | 54.06 | 21.44 | 23.17 | 1.62 | 1.85 | -0.23 | 1.56 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $16.64 | 2,061,000 | -31.39% | 16.58 | 16.68 | 17.10 | 17.44 | 17.93 | 46.71 | 31.75 | 32.89 | 50.81 | 52.20 | -0.16 | -0.17 | 0.02 | 0.87 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $96.82 | 889,000 | 41.11% | 96.48 | 92.30 | 88.09 | 87.23 | 91.53 | 60.53 | 81.49 | 87.63 | 69.75 | 79.85 | 3.00 | 2.65 | 0.35 | 0.60 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $51.61 | 2,001,000 | 74.76% | 51.17 | 46.97 | 41.67 | 42.82 | 47.74 | 63.91 | 65.02 | 65.73 | 32.57 | 36.80 | 2.97 | 2.84 | 0.13 | 1.32 | ||
| MIDD | MIDDLEBY CORP | $135.67 | 724,000 | -16.30% | 158.49 | 161.90 | 154.65 | 150.43 | 144.31 | 33.55 | 7.43 | 15.48 | 3.61 | 11.77 | -3.60 | 1.49 | -5.09 | 1.19 | ||
| S | SENTINELONE INC | $17.88 | 5,809,000 | 1.50% | 17.56 | 16.26 | 16.41 | 15.01 | 15.42 | 59.76 | 83.27 | 83.48 | 83.17 | 90.90 | 0.63 | 0.35 | 0.28 | 1.82 | ||
| HWC | HANCOCK WHITNEY CORP | $75.41 | 535,000 | -39.27% | 74.85 | 73.24 | 69.81 | 67.75 | 65.57 | 64.35 | 75.08 | 75.20 | 37.56 | 46.75 | 1.61 | 1.62 | -0.01 | 1.10 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $52.78 | 685,000 | 20.39% | 52.25 | 51.47 | 50.26 | 51.42 | 49.63 | 59.67 | 71.47 | 72.02 | 60.72 | 61.73 | 0.62 | 0.54 | 0.08 | 0.35 | ||
| ABCB | AMERIS BANCORP | $90.41 | 332,000 | 66.00% | 90.27 | 89.20 | 86.57 | 83.21 | 79.77 | 57.42 | 53.58 | 57.62 | 26.08 | 29.10 | 1.15 | 1.30 | -0.14 | 1.06 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $44.67 | 2,899,000 | -34.50% | 48.28 | 54.44 | 48.03 | 34.12 | 25.11 | 40.13 | 11.13 | 8.48 | 8.10 | 3.97 | -1.95 | 0.33 | -2.28 | 1.55 | ||
| CZR | CAESARS ENTERTAINMENT INC | $29.84 | 2,729,000 | -38.99% | 30.09 | 29.79 | 28.84 | 27.39 | 25.04 | 54.67 | 37.28 | 47.26 | 1.72 | 11.07 | 0.33 | 0.41 | -0.08 | 1.83 | ||
| BMA | MACRO BANK INC | $94.99 | 238,000 | 40.83% | 91.79 | 94.14 | 84.67 | 80.73 | 80.14 | 57.14 | 26.79 | 24.88 | 21.24 | 13.94 | 1.49 | 2.16 | -0.67 | 1.18 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $84.36 | 770,000 | -47.65% | 82.67 | 88.17 | 98.90 | 98.39 | 88.33 | 36.92 | 26.10 | 21.38 | 92.34 | 78.71 | -4.79 | -5.09 | 0.30 | 1.21 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $225.13 | 201,000 | -50.00% | 225.06 | 219.71 | 222.45 | 257.91 | 264.72 | 52.73 | 44.79 | 44.91 | 26.91 | 26.35 | 0.81 | 0.02 | 0.79 | 1.32 | ||
| PSMT | PRICESMART INC | $196.30 | 379,000 | -36.30% | 194.02 | 188.78 | 174.09 | 163.23 | 145.62 | 66.95 | 60.60 | 60.44 | 13.84 | 8.81 | 5.64 | 6.38 | -0.74 | 0.69 | ||
| MCY | MERCURY GENERAL CORP | $109.26 | 147,000 | -39.00% | 109.14 | 106.00 | 101.86 | 96.29 | 91.90 | 62.46 | 72.79 | 79.02 | 56.32 | 73.06 | 2.69 | 2.51 | 0.18 | 0.55 | ||
| PATH | UIPATH INC | $11.68 | 75,025,000 | -23.57% | 11.37 | 10.86 | 10.88 | 10.93 | 12.96 | 58.96 | 72.12 | 72.15 | 81.34 | 83.76 | 0.23 | 0.10 | 0.13 | 1.85 | ||
| SBSW | SIBANYE STILLWATER LTD | $8.55 | 4,139,000 | -4.76% | 8.63 | 9.15 | 10.78 | 12.17 | 12.86 | 37.35 | 24.02 | 16.88 | 61.08 | 45.66 | -0.66 | -0.72 | 0.05 | 1.22 | ||
| GTX | GARRETT MOTION INC | $32.30 | 1,058,000 | -38.67% | 33.39 | 33.72 | 31.63 | 25.31 | 20.96 | 48.04 | 21.20 | 21.57 | 10.86 | 11.39 | 0.27 | 0.75 | -0.48 | 0.80 | ||
| SEZL | SEZZLE INC | $179.38 | 310,000 | -36.21% | 175.18 | 162.24 | 127.70 | 98.83 | 83.97 | 68.90 | 73.09 | 73.36 | 19.74 | 23.55 | 15.29 | 15.95 | -0.66 | 2.78 | ||
| NICE | NICE LTD | $99.74 | 246,000 | -27.43% | 95.64 | 91.05 | 94.00 | 102.81 | 111.38 | 63.52 | 87.90 | 87.94 | 91.55 | 92.68 | 1.59 | 0.16 | 1.43 | 1.03 | ||
| KGS | KODIAK GAS SERVICES INC | $67.84 | 1,040,000 | -46.64% | 70.53 | 70.07 | 70.28 | 64.12 | 50.69 | 46.13 | 24.73 | 24.37 | 21.17 | 19.51 | -0.20 | 0.34 | -0.54 | 0.97 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.07 | 77,000 | 30.51% | 5.03 | 5.22 | 4.82 | 4.56 | 4.35 | 51.29 | 16.78 | 11.08 | 25.88 | 11.95 | 0.02 | 0.07 | -0.05 | 0.57 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $42.06 | 594,000 | -15.74% | 42.00 | 40.96 | 38.89 | 37.89 | 36.85 | 60.66 | 55.73 | 56.82 | 19.57 | 21.88 | 0.93 | 1.00 | -0.07 | 1.03 | ||
| TFX | TELEFLEX INC | $135.73 | 345,000 | 6.48% | 131.58 | 129.29 | 129.37 | 123.61 | 120.38 | 59.29 | 80.47 | 80.16 | 84.46 | 83.83 | 1.34 | 0.56 | 0.78 | 0.86 | ||
| CHDN | CHURCHILL DOWNS INC | $85.52 | 783,000 | -12.61% | 88.19 | 87.77 | 88.36 | 89.15 | 95.93 | 44.49 | 29.00 | 31.05 | 25.97 | 30.42 | -0.42 | -0.16 | -0.26 | 0.98 | ||
| M | MACY's INC | $22.64 | 3,982,000 | 19.72% | 23.55 | 24.16 | 21.90 | 20.48 | 20.55 | 45.73 | 8.79 | 10.25 | 0.00 | 1.41 | 0.18 | 0.56 | -0.38 | 1.51 | ||
| MTG | MGIC INVESTMENT CORP | $28.14 | 1,131,000 | -14.58% | 28.15 | 27.22 | 26.48 | 26.64 | 27.24 | 69.80 | 80.75 | 82.36 | 81.91 | 85.77 | 0.59 | 0.51 | 0.08 | 0.79 | ||
| PSN | PARSONS CORP | $55.62 | 868,000 | 50.43% | 54.62 | 53.61 | 53.86 | 55.73 | 65.66 | 53.86 | 77.15 | 80.90 | 85.20 | 89.16 | 0.32 | -0.20 | 0.52 | 0.72 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $113.41 | 606,000 | -16.87% | 119.77 | 119.99 | 107.99 | 89.60 | 68.55 | 48.85 | 24.07 | 16.58 | 14.47 | 6.96 | 1.71 | 4.48 | -2.77 | 1.61 | ||
| STVN | STEVANATO GROUP SPA | $19.59 | 319,000 | 6.69% | 18.81 | 17.98 | 18.02 | 16.52 | 19.18 | 63.55 | 85.49 | 88.89 | 91.53 | 93.91 | 0.53 | 0.31 | 0.22 | 0.94 | ||
| ESNT | ESSENT GROUP LTD | $64.36 | 297,000 | -40.72% | 64.46 | 61.92 | 60.65 | 60.36 | 61.43 | 64.40 | 81.76 | 83.55 | 71.89 | 76.37 | 1.43 | 1.19 | 0.24 | 0.79 | ||
| SSRM | SSR MINING INC | $28.58 | 2,452,000 | 12.89% | 29.20 | 29.29 | 29.87 | 29.78 | 26.40 | 47.01 | 28.56 | 31.99 | 18.99 | 29.96 | -0.12 | -0.12 | 0.00 | 0.83 | ||
| VSEC | VSE CORP | $211.30 | 245,000 | -43.81% | 222.51 | 215.50 | 192.76 | 197.52 | 189.06 | 51.32 | 22.20 | 38.47 | 9.39 | 16.23 | 7.63 | 9.74 | -2.11 | 1.32 | ||
| LYFT | LYFT INC | $15.61 | 8,816,000 | -6.13% | 15.17 | 14.62 | 14.17 | 13.91 | 16.91 | 61.72 | 78.56 | 78.01 | 85.48 | 85.88 | 0.42 | 0.31 | 0.11 | 1.64 | ||
| ENVA | ENOVA INTERNATIONAL INC | $238.09 | 236,000 | 11.32% | 235.60 | 218.57 | 187.35 | 166.26 | 152.31 | 71.28 | 73.70 | 74.29 | 16.09 | 19.71 | 15.92 | 16.10 | -0.17 | 1.35 | ||
| EGO | ELDORADO GOLD CORP | $30.24 | 820,000 | -37.64% | 31.49 | 31.75 | 31.78 | 34.64 | 34.06 | 44.73 | 18.43 | 26.02 | 14.02 | 27.13 | -0.28 | -0.15 | -0.12 | 0.78 | ||
| ENPH | ENPHASE ENERGY INC | $44.83 | 2,920,000 | -30.16% | 45.54 | 48.11 | 49.92 | 44.75 | 39.80 | 42.73 | 23.29 | 18.87 | 32.24 | 22.12 | -2.40 | -1.85 | -0.55 | 1.56 | ||
| URBN | URBAN OUTFITTERS INC | $68.83 | 1,074,000 | 10.04% | 70.09 | 72.23 | 71.56 | 69.19 | 70.25 | 42.64 | 27.56 | 19.45 | 15.88 | 7.79 | -1.03 | -0.52 | -0.51 | 1.24 | ||
| NJR | NEW JERSEY RESOURCES CORP | $58.37 | 405,000 | -20.59% | 57.19 | 56.27 | 56.11 | 55.49 | 51.33 | 61.85 | 91.00 | 84.66 | 81.20 | 71.39 | 0.59 | 0.36 | 0.23 | 0.35 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $78.54 | 755,000 | -24.58% | 82.32 | 82.66 | 81.56 | 81.64 | 78.99 | 42.04 | 14.60 | 15.73 | 16.62 | 8.91 | -0.50 | 0.24 | -0.74 | 0.98 | ||
| BLTE | BELITE BIO INC | $149.33 | 153,000 | 35.40% | 151.29 | 147.88 | 147.29 | 158.09 | 144.12 | 50.62 | 61.99 | 74.18 | 54.10 | 70.06 | 1.72 | 1.14 | 0.58 | 0.26 | ||
| RUSHA | RUSH ENTERPRISES INC | $75.48 | 409,000 | 31.94% | 73.19 | 71.76 | 70.63 | 69.85 | 62.84 | 62.71 | 82.32 | 76.28 | 73.33 | 65.54 | 1.18 | 0.88 | 0.31 | 0.91 | ||
| MWH | SOLV ENERGY INC | $28.92 | 1,096,000 | -12.95% | 31.39 | 32.57 | 36.48 | 33.71 | N/A | 36.71 | 11.29 | 10.84 | 3.25 | 3.10 | -1.76 | -1.31 | -0.45 | 1.69 | ||
| TEO | TELECOM ARGENTINA SA | $13.55 | 266,000 | 6.83% | 12.95 | 13.54 | 12.99 | 12.25 | 11.58 | 54.60 | 39.15 | 27.52 | 67.32 | 45.95 | -0.07 | -0.03 | -0.03 | 0.89 | ||
| BLLN | BILLIONTOONE INC | $126.77 | 798,000 | -6.01% | 121.80 | 112.65 | 98.75 | 88.55 | N/A | 67.07 | 92.25 | 87.62 | 77.82 | 69.98 | 7.89 | 7.12 | 0.77 | 1.78 | ||
| GXO | GXO LOGISTICS INC | $50.61 | 1,034,000 | 5.83% | 50.98 | 50.29 | 50.01 | 53.34 | 53.70 | 50.64 | 60.68 | 65.45 | 48.18 | 60.37 | 0.31 | 0.19 | 0.12 | 1.40 | ||
| OUT | OUTFRONT MEDIA INC | $33.04 | 861,000 | -4.01% | 33.05 | 32.23 | 32.03 | 29.97 | 25.94 | 57.19 | 80.39 | 82.56 | 75.12 | 77.26 | 0.49 | 0.38 | 0.11 | 1.34 | ||
| DUOL | DUOLINGO INC | $124.76 | 615,000 | -31.44% | 124.35 | 125.28 | 116.08 | 108.49 | 160.86 | 52.85 | 56.93 | 63.35 | 44.71 | 54.62 | 3.28 | 3.45 | -0.17 | 1.51 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.10 | 413,000 | -10.02% | 29.52 | 29.50 | 30.66 | 33.28 | 32.90 | 42.41 | 19.89 | 27.59 | 13.99 | 21.72 | -0.52 | -0.45 | -0.07 | 0.55 | ||
| RIG | TRANSOCEAN LTD | $5.20 | 34,559,000 | 4.23% | 5.05 | 5.29 | 6.04 | 6.21 | 5.17 | 42.45 | 53.64 | 40.30 | 95.47 | 91.12 | -0.27 | -0.32 | 0.04 | 1.30 | ||
| BLCO | BAUSCH & LOMB CORP | $16.23 | 221,000 | 6.25% | 16.71 | 15.94 | 15.86 | 16.31 | 16.22 | 52.17 | 68.15 | 77.77 | 58.47 | 74.10 | 0.32 | 0.25 | 0.07 | 1.07 | ||
| HOMB | HOME BANCSHARES INC | $28.72 | 1,796,000 | 37.84% | 28.72 | 28.38 | 27.32 | 27.32 | 27.74 | 58.21 | 55.22 | 57.93 | 18.81 | 19.38 | 0.39 | 0.43 | -0.05 | 0.89 | ||
| OGC | OCEANAGOLD CORP | $24.80 | 150,000 | -17.13% | 25.05 | 25.65 | 28.15 | N/A | N/A | 42.74 | 26.19 | 22.80 | 40.91 | 33.73 | -0.96 | -1.08 | 0.12 | 2.66 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $92.24 | 262,000 | -16.03% | 87.36 | 86.56 | 85.44 | 77.78 | 71.68 | 64.67 | 80.39 | 79.16 | 81.15 | 79.73 | 1.40 | 0.88 | 0.52 | 1.22 | ||
| ERAS | ERASCA INC | $18.53 | 2,934,000 | -28.79% | 18.28 | 16.32 | 13.37 | 14.61 | 9.65 | 66.45 | 84.55 | 88.80 | 74.51 | 82.53 | 1.51 | 1.30 | 0.21 | 1.39 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $95.93 | 327,000 | -50.60% | 97.40 | 95.24 | 90.07 | 84.94 | 83.22 | 57.51 | 52.14 | 60.72 | 1.90 | 4.19 | 2.19 | 2.49 | -0.30 | 0.46 | ||
| KRG | KITE REALTY GROUP TRUST | $28.28 | 1,316,000 | 26.90% | 28.60 | 28.62 | 27.58 | 26.54 | 24.77 | 50.54 | 34.72 | 46.18 | 8.68 | 15.87 | 0.23 | 0.35 | -0.12 | 0.82 | ||
| ACIW | ACI WORLDWIDE INC | $56.42 | 637,000 | -35.79% | 53.67 | 49.32 | 45.56 | 43.41 | 45.32 | 80.44 | 93.29 | 93.02 | 97.68 | 97.06 | 3.40 | 2.58 | 0.82 | 1.07 | ||
| BKH | BLACK HILLS CORP | $75.21 | 965,000 | -1.83% | 73.99 | 73.65 | 73.51 | 73.06 | 70.75 | 56.78 | 44.62 | 33.52 | 42.25 | 28.17 | 0.20 | 0.17 | 0.03 | 0.41 | ||
| TAL | TAL EDUCATION GROUP | $10.31 | 2,274,000 | -25.93% | 9.90 | 9.57 | 10.07 | 10.61 | 11.01 | 61.77 | 89.99 | 90.39 | 99.69 | 97.84 | 0.08 | -0.07 | 0.15 | 0.87 | ||
| MMYT | MAKEMYTRIP LTD | $58.62 | 784,000 | -12.69% | 56.67 | 51.57 | 47.66 | 47.21 | 62.91 | 70.09 | 81.98 | 82.99 | 69.52 | 75.07 | 3.59 | 2.93 | 0.66 | 1.27 | ||
| LAUR | LAUREATE EDUCATION INC | $40.46 | 594,000 | -58.43% | 38.52 | 37.53 | 34.75 | 34.14 | 33.09 | 72.19 | 94.10 | 94.61 | 94.15 | 94.15 | 1.49 | 1.21 | 0.28 | 0.62 | ||
| TWST | TWIST BIOSCIENCE CORP | $90.64 | 1,353,000 | 7.13% | 96.72 | 90.59 | 72.85 | 61.61 | 47.98 | 55.73 | 40.46 | 44.62 | 6.36 | 7.38 | 6.32 | 7.78 | -1.46 | 2.36 | ||
| PRM | PERIMETER SOLUTIONS INC | $34.32 | 1,083,000 | -23.62% | 34.19 | 35.23 | 33.02 | 29.06 | 27.40 | 51.06 | 32.68 | 26.15 | 23.15 | 18.01 | 0.36 | 0.64 | -0.28 | 1.07 | ||
| OTEX | OPEN TEXT CORP | $23.01 | 849,000 | 11.71% | 22.66 | 22.02 | 22.79 | 23.02 | 28.28 | 54.71 | 79.06 | 80.93 | 84.41 | 86.37 | 0.09 | -0.11 | 0.19 | 1.03 | ||
| NOVT | NOVANTA INC | $156.65 | 483,000 | -28.44% | 157.26 | 156.67 | 153.15 | 140.36 | 129.86 | 50.88 | 39.06 | 35.78 | 26.58 | 23.58 | 0.12 | 1.13 | -1.01 | 1.50 | ||
| RLI | RLI CORP | $60.65 | 365,000 | -32.90% | 60.36 | 57.10 | 53.44 | 56.21 | 59.14 | 66.34 | 75.04 | 80.53 | 53.21 | 64.74 | 2.29 | 1.95 | 0.34 | 0.38 | ||
| AX | AXOS FINANCIAL INC | $97.40 | 189,000 | -1.05% | 97.60 | 94.01 | 89.78 | 89.99 | 88.13 | 60.81 | 68.63 | 74.14 | 34.02 | 46.67 | 2.50 | 2.35 | 0.15 | 1.30 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $26.27 | 993,000 | -17.04% | 26.58 | 25.36 | 23.16 | 22.64 | 23.25 | 64.73 | 66.70 | 68.43 | 9.28 | 9.08 | 0.99 | 1.09 | -0.09 | 0.30 | ||
| SON | SONOCO PRODUCTS CO | $55.89 | 506,000 | -33.77% | 55.98 | 53.65 | 50.99 | 52.55 | 48.15 | 62.43 | 65.84 | 70.24 | 28.83 | 42.04 | 1.60 | 1.51 | 0.09 | 0.68 | ||
| CAR | AVIS BUDGET GROUP INC | $156.19 | 257,000 | -19.94% | 156.28 | 170.08 | 167.29 | 180.44 | 157.96 | 42.57 | 22.60 | 22.04 | 41.74 | 38.98 | -7.47 | -6.79 | -0.68 | 1.72 | ||
| DOX | AMDOCS LTD | $51.91 | 1,012,000 | 2.53% | 51.57 | 52.60 | 58.39 | 62.46 | 71.32 | 39.46 | 46.13 | 36.55 | 94.19 | 93.46 | -2.04 | -2.42 | 0.37 | 0.58 | ||
| ALK | ALASKA AIR GROUP INC | $49.42 | 1,663,000 | -41.26% | 50.69 | 49.97 | 44.55 | 43.70 | 46.03 | 53.51 | 35.64 | 30.90 | 18.24 | 9.67 | 1.41 | 1.95 | -0.53 | 1.39 | ||
| RGTI | RIGETTI COMPUTING INC | $16.54 | 17,670,000 | 2.16% | 17.87 | 19.29 | 20.16 | 18.21 | 23.69 | 37.46 | 9.68 | 8.96 | 11.41 | 8.63 | -1.11 | -0.76 | -0.35 | 2.29 | ||
| OR | OR ROYALTIES INC | $29.28 | 445,000 | -50.00% | 30.79 | 32.37 | 34.77 | 37.68 | 37.39 | 32.73 | 10.18 | 7.93 | 11.80 | 6.29 | -1.56 | -1.36 | -0.20 | 0.56 | ||
| GTLB | GITLAB INC | $32.42 | 4,539,000 | -54.93% | 31.65 | 29.52 | 27.83 | 25.47 | 33.17 | 60.50 | 79.54 | 82.82 | 82.06 | 87.12 | 1.44 | 1.11 | 0.32 | 2.01 | ||
| WEX | WEX INC | $157.50 | 460,000 | 16.46% | 146.77 | 139.24 | 142.79 | 150.74 | 151.86 | 67.04 | 86.71 | 87.03 | 91.45 | 92.17 | 3.02 | 0.28 | 2.73 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.