Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CROX | CROCS INC | $123.14 | 1,017,000 | -31.47% | 118.53 | 120.37 | 121.40 | 124.34 | 107.93 | 55.59 | 61.20 | 44.56 | 71.00 | 50.99 | -0.17 | -0.78 | 0.61 | 1.54 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $31.62 | 2,595,000 | -18.68% | 34.97 | 35.68 | 36.87 | 43.92 | 40.69 | 32.16 | 12.37 | 11.39 | 0.90 | 0.60 | -1.16 | -0.70 | -0.46 | 1.85 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $295.54 | 165,000 | -50.30% | 299.75 | 301.38 | 292.45 | 287.36 | 246.94 | 48.48 | 41.15 | 50.10 | 6.16 | 16.79 | 1.87 | 2.94 | -1.08 | 1.10 | ||
| BLCO | BAUSCH & LOMB CORP | $16.49 | 400,000 | -55.51% | 16.72 | 16.86 | 17.12 | 16.55 | 16.62 | 44.44 | 45.65 | 34.98 | 46.94 | 27.31 | -0.20 | -0.13 | -0.07 | 1.05 | ||
| BILI | BILIBILI INC | $14.07 | 2,831,000 | -17.27% | 14.79 | 14.86 | 15.79 | 16.78 | 21.49 | 37.24 | 13.02 | 26.34 | 11.59 | 29.59 | -0.34 | -0.34 | -0.01 | 1.53 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $54.65 | 2,603,000 | -44.78% | 53.48 | 55.85 | 62.25 | 69.41 | 83.06 | 42.27 | 33.08 | 18.82 | 66.67 | 33.33 | -2.68 | -2.86 | 0.18 | 1.44 | ||
| CZR | CAESARS ENTERTAINMENT INC | $28.80 | 17,343,000 | 118.76% | 29.42 | 29.52 | 29.63 | 29.67 | 27.41 | 16.35 | 3.47 | 11.22 | 0.00 | 13.67 | -0.13 | -0.06 | -0.06 | 1.79 | ||
| HWC | HANCOCK WHITNEY CORP | $73.03 | 649,000 | 17.57% | 72.53 | 72.75 | 74.68 | 74.18 | 70.55 | 48.37 | 81.94 | 70.13 | 83.67 | 75.58 | -0.55 | -0.69 | 0.13 | 1.06 | ||
| BKH | BLACK HILLS CORP | $76.63 | 956,000 | -29.50% | 75.21 | 72.90 | 72.75 | 73.05 | 72.92 | 64.59 | 83.33 | 85.56 | 79.18 | 85.86 | 1.31 | 0.74 | 0.57 | 0.40 | ||
| GATX | GATX CORP | $165.51 | 155,000 | -26.19% | 166.33 | 172.33 | 175.55 | 176.17 | 179.33 | 37.36 | 25.62 | 25.40 | 35.27 | 28.77 | -3.55 | -3.00 | -0.55 | 0.74 | ||
| HOMB | HOME BANCSHARES INC | $29.20 | 2,376,000 | -50.08% | 28.53 | 28.68 | 29.59 | 29.25 | 28.46 | 54.06 | 67.45 | 53.62 | 92.54 | 89.24 | -0.25 | -0.35 | 0.10 | 0.85 | ||
| LOAR | LOAR HOLDINGS INC | $62.21 | 523,000 | 14.69% | 61.89 | 62.71 | 67.38 | 69.04 | 66.94 | 42.38 | 45.44 | 39.00 | 77.75 | 70.71 | -1.36 | -1.68 | 0.31 | 1.40 | ||
| TEX | TEREX CORP | $50.99 | 1,645,000 | -2.78% | 53.12 | 54.71 | 59.97 | 62.73 | 62.13 | 35.30 | 22.63 | 26.61 | 60.88 | 62.29 | -2.32 | -2.27 | -0.05 | 1.49 | ||
| WULF | TERAWULF INC | $11.68 | 55,246,000 | -48.89% | 13.40 | 14.63 | 15.56 | 19.17 | 18.13 | 32.85 | 21.31 | 16.23 | 25.52 | 13.91 | -1.07 | -0.79 | -0.28 | 2.55 | ||
| LSTR | LANDSTAR SYSTEM INC | $171.65 | 693,000 | 138.14% | 169.50 | 168.80 | 175.02 | 190.26 | 176.34 | 50.92 | 64.54 | 55.22 | 88.10 | 77.40 | -1.23 | -2.08 | 0.86 | 0.77 | ||
| ESNT | ESSENT GROUP LTD | $64.70 | 499,000 | -18.06% | 62.60 | 62.76 | 66.25 | 64.37 | 62.79 | 53.65 | 89.06 | 74.01 | 98.89 | 93.15 | -0.83 | -1.28 | 0.45 | 0.75 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $164.64 | 652,000 | -10.56% | 164.38 | 164.13 | 163.31 | 143.35 | 155.83 | 77.88 | 85.02 | 84.04 | 31.91 | 21.69 | 0.96 | 1.22 | -0.26 | 0.52 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $36.02 | 584,000 | -37.94% | 36.87 | 37.66 | 41.20 | 45.98 | 46.53 | 33.94 | 27.25 | 24.69 | 68.22 | 65.53 | -1.65 | -1.74 | 0.09 | 1.18 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.85 | 112,000 | -37.43% | 4.90 | 4.90 | 5.17 | 5.12 | 4.75 | 41.01 | 49.46 | 48.91 | 86.04 | 87.71 | -0.08 | -0.09 | 0.01 | 0.58 | ||
| TTD | TRADE DESK INC | $12.23 | 17,744,000 | -31.34% | 12.21 | 12.38 | 13.29 | 16.19 | 21.33 | 42.80 | 59.33 | 53.18 | 85.18 | 89.49 | -0.42 | -0.55 | 0.13 | 1.91 | ||
| VEON | VEON LTD | $83.20 | 100,000 | -67.95% | 79.26 | 75.75 | 67.55 | 60.03 | 56.20 | 79.55 | 86.93 | 88.59 | 93.58 | 90.55 | 4.22 | 3.86 | 0.36 | 0.83 | ||
| STVN | STEVANATO GROUP SPA | $18.90 | 278,000 | -35.20% | 19.39 | 20.26 | 20.93 | 19.84 | 18.18 | 31.18 | 15.49 | 15.20 | 8.72 | 10.47 | -0.56 | -0.43 | -0.13 | 0.89 | ||
| CAKE | CHEESECAKE FACTORY INC | $114.92 | 1,282,000 | -14.08% | 110.53 | 107.86 | 107.70 | 94.06 | 76.91 | 65.32 | 86.73 | 88.02 | 90.71 | 93.82 | 2.59 | 1.66 | 0.93 | 1.04 | ||
| MTG | MGIC INVESTMENT CORP | $27.85 | 1,675,000 | -21.58% | 27.38 | 27.74 | 29.53 | 28.63 | 27.75 | 46.19 | 63.23 | 51.36 | 96.58 | 90.36 | -0.60 | -0.73 | 0.12 | 0.76 | ||
| GBCI | GLACIER BANCORP INC | $43.83 | 660,000 | -49.89% | 43.21 | 43.63 | 45.70 | 47.82 | 47.67 | 46.12 | 48.83 | 36.02 | 83.30 | 73.53 | -0.70 | -0.87 | 0.17 | 1.03 | ||
| JMKE | JERSEY MIKE's SUBS INC | $17.95 | 1,888,000 | -12.19% | 17.25 | 17.31 | 19.98 | N/A | N/A | 50.07 | 72.71 | 69.42 | 84.20 | 85.27 | -0.68 | -0.99 | 0.31 | 0.72 | ||
| CHDN | CHURCHILL DOWNS INC | $81.70 | 791,000 | -9.91% | 79.13 | 78.54 | 83.81 | 85.26 | 89.43 | 53.30 | 84.92 | 85.87 | 94.56 | 95.63 | -0.64 | -1.55 | 0.91 | 0.95 | ||
| MCY | MERCURY GENERAL CORP | $102.80 | 231,000 | -18.09% | 102.48 | 100.94 | 102.79 | 103.85 | 98.00 | 53.88 | 72.13 | 74.82 | 79.19 | 83.76 | 0.11 | -0.20 | 0.31 | 0.53 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $133.74 | 300,000 | -27.36% | 131.91 | 130.56 | 131.68 | 125.14 | 112.01 | 59.62 | 70.05 | 64.24 | 96.67 | 86.36 | 0.73 | 0.31 | 0.42 | 0.77 | ||
| PEGA | PEGASYSTEMS INC | $34.54 | 3,731,000 | -27.21% | 34.82 | 34.44 | 34.75 | 33.20 | 38.23 | 49.10 | 59.94 | 60.05 | 61.97 | 57.57 | 0.02 | -0.02 | 0.03 | 1.34 | ||
| RYN | RAYONIER INC | $18.99 | 2,665,000 | -1.37% | 18.61 | 18.81 | 20.02 | 20.70 | 21.13 | 46.65 | 77.97 | 66.46 | 93.32 | 91.39 | -0.34 | -0.48 | 0.14 | 0.69 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $26.09 | 3,768,000 | -37.47% | 25.58 | 25.97 | 28.30 | 29.64 | 30.63 | 41.33 | 64.83 | 55.76 | 97.67 | 96.46 | -0.72 | -0.92 | 0.20 | 0.61 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.09 | 2,155,000 | 0.94% | 11.30 | 11.55 | 12.69 | 13.32 | 12.16 | 29.07 | 17.54 | 14.42 | 73.12 | 66.82 | -0.50 | -0.52 | 0.03 | 1.15 | ||
| LKQ | LKQ CORP | $22.23 | 4,139,000 | 9.70% | 22.14 | 22.63 | 23.95 | 24.76 | 27.80 | 40.40 | 42.28 | 37.91 | 70.39 | 55.89 | -0.53 | -0.57 | 0.04 | 0.82 | ||
| BLTE | BELITE BIO INC | $142.78 | 194,000 | -1.02% | 153.65 | 160.78 | 165.01 | 157.08 | 160.84 | 30.95 | 9.02 | 12.24 | 15.17 | 22.20 | -4.88 | -3.23 | -1.66 | 0.28 | ||
| CACC | CREDIT ACCEPTANCE CORP | $540.98 | 62,600 | -13.06% | 540.81 | 542.53 | 572.62 | 582.00 | 534.02 | 44.07 | 66.86 | 65.69 | 84.88 | 87.17 | -9.63 | -11.99 | 2.35 | 1.30 | ||
| DLB | DOLBY LABORATORIES INC | $59.95 | 513,000 | 6.88% | 58.94 | 58.61 | 60.70 | 56.78 | 59.36 | 53.97 | 77.12 | 69.82 | 85.53 | 76.49 | -0.11 | -0.36 | 0.25 | 0.75 | ||
| NXE | NEXGEN ENERGY LTD | $8.37 | 5,468,000 | -44.30% | 8.70 | 8.99 | 9.81 | 9.85 | 10.88 | 38.12 | 24.82 | 16.12 | 34.50 | 18.65 | -0.39 | -0.35 | -0.04 | 1.63 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $75.60 | 1,106,000 | -7.45% | 73.39 | 71.79 | 72.11 | 75.89 | 78.05 | 64.06 | 76.83 | 77.87 | 82.09 | 75.48 | 0.86 | 0.35 | 0.51 | 0.96 | ||
| RLI | RLI CORP | $61.07 | 975,000 | -32.39% | 57.16 | 56.87 | 60.58 | 59.10 | 58.42 | 64.35 | 90.72 | 82.82 | 100.00 | 100.00 | -0.42 | -1.13 | 0.70 | 0.33 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $88.00 | 701,000 | -5.53% | 84.39 | 83.53 | 88.41 | 89.59 | 90.47 | 56.04 | 81.05 | 79.30 | 89.38 | 89.38 | -0.80 | -1.61 | 0.81 | 0.58 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $109.65 | 1,108,000 | 88.44% | 120.22 | 118.94 | 121.15 | 132.14 | 125.09 | 36.77 | 20.92 | 23.85 | 0.00 | 2.11 | -1.43 | -0.32 | -1.11 | 1.89 | ||
| VRNS | VARONIS SYSTEMS INC | $48.72 | 36,255,000 | 1,247.77% | 48.34 | 47.96 | 45.76 | 42.80 | 34.75 | 54.85 | 52.19 | 51.67 | 25.80 | 24.15 | 0.61 | 0.78 | -0.18 | 1.28 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $133.07 | 292,000 | -32.25% | 130.23 | 130.08 | 128.83 | 120.86 | 109.01 | 56.73 | 75.09 | 75.25 | 81.14 | 82.42 | 1.16 | 0.74 | 0.41 | 0.47 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.86 | 1,034,000 | -39.10% | 23.79 | 24.10 | 24.44 | 24.01 | 24.29 | 45.18 | 46.46 | 42.83 | 71.38 | 62.41 | -0.17 | -0.18 | 0.01 | 0.48 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $93.18 | 1,664,000 | -29.82% | 88.94 | 86.84 | 80.04 | 76.72 | 88.35 | 67.43 | 90.05 | 79.80 | 85.24 | 76.58 | 3.79 | 3.26 | 0.53 | 0.95 | ||
| TFX | TELEFLEX INC | $130.43 | 838,000 | -7.61% | 125.59 | 124.92 | 131.10 | 131.32 | 124.15 | 57.54 | 77.89 | 68.31 | 86.96 | 83.76 | -0.99 | -1.88 | 0.89 | 0.82 | ||
| SNDR | SCHNEIDER NATIONAL INC | $31.51 | 3,313,000 | 151.75% | 31.53 | 31.79 | 33.51 | 35.03 | 31.81 | 41.34 | 39.69 | 33.93 | 50.93 | 50.23 | -0.60 | -0.67 | 0.07 | 0.84 | ||
| IMVT | IMMUNOVANT INC | $26.73 | 1,462,000 | -11.34% | 29.85 | 32.14 | 37.30 | 37.12 | 31.91 | 13.25 | 2.33 | 2.58 | 0.00 | 0.00 | -2.70 | -2.29 | -0.41 | 1.11 | ||
| DOCS | DOXIMITY INC | $30.97 | 3,583,000 | 14.36% | 29.75 | 28.36 | 26.78 | 23.96 | 26.08 | 66.25 | 86.42 | 87.36 | 79.39 | 85.21 | 1.35 | 1.10 | 0.24 | 1.40 | ||
| BGC | BGC GROUP INC | $11.59 | 2,527,000 | 22.73% | 11.60 | 11.75 | 11.67 | 11.45 | 10.72 | 47.21 | 38.44 | 39.39 | 40.77 | 41.47 | -0.08 | -0.06 | -0.02 | 1.03 | ||
| MBGL | MOBILITY GLOBAL INC | $18.69 | 3,598,000 | -22.42% | 18.04 | 18.07 | 19.26 | N/A | N/A | 50.94 | 77.15 | 66.59 | 93.48 | 92.06 | -0.31 | -0.48 | 0.18 | 0.13 | ||
| ORA | ORMAT TECHNOLOGIES INC | $89.31 | 2,952,000 | 144.37% | 90.17 | 91.65 | 99.49 | 108.63 | 112.83 | 41.29 | 28.95 | 34.86 | 60.16 | 67.45 | -2.60 | -2.86 | 0.26 | 0.74 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $26.52 | 220,000 | -25.93% | 26.42 | 25.97 | 26.98 | 29.25 | N/A | 51.15 | 70.56 | 74.31 | 74.24 | 78.85 | -0.06 | -0.26 | 0.20 | 0.73 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $18.60 | 961,000 | -8.91% | 17.98 | 17.79 | 17.77 | 13.76 | 13.07 | 59.28 | 86.48 | 86.39 | 91.73 | 96.21 | 0.29 | 0.19 | 0.10 | 0.64 | ||
| ASB | ASSOCIATED BANC-CORP | $28.96 | 2,284,000 | 24.27% | 28.73 | 28.84 | 30.04 | 30.00 | 28.50 | 46.79 | 48.45 | 41.72 | 76.09 | 67.19 | -0.35 | -0.42 | 0.07 | 1.03 | ||
| CPA | COPA HOLDINGS SA | $132.92 | 181,000 | -27.89% | 134.70 | 133.63 | 132.16 | 138.15 | 132.80 | 49.36 | 32.25 | 40.67 | 21.05 | 30.18 | 0.42 | 0.51 | -0.09 | 1.04 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $76.19 | 511,000 | -48.90% | 77.41 | 79.71 | 86.44 | 88.20 | 93.10 | 37.29 | 21.14 | 15.70 | 26.17 | 28.09 | -3.00 | -2.88 | -0.12 | 1.19 | ||
| APLD | APPLIED DIGITAL CORP | $18.05 | 34,626,000 | -1.98% | 22.58 | 24.35 | 26.17 | 31.20 | 31.99 | 26.07 | 10.82 | 11.78 | 0.78 | 0.52 | -1.72 | -1.15 | -0.57 | 2.41 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $109.99 | 840,000 | 3.83% | 118.27 | 113.37 | 105.51 | 95.47 | 82.87 | 46.77 | 38.64 | 63.87 | 8.30 | 40.41 | 3.52 | 4.32 | -0.80 | 0.47 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $38.11 | 1,543,000 | 6.93% | 37.90 | 38.20 | 39.75 | 40.30 | 38.94 | 44.01 | 48.02 | 36.52 | 70.58 | 52.54 | -0.52 | -0.61 | 0.09 | 1.01 | ||
| FTDR | FRONTDOOR INC | $79.00 | 666,000 | -5.40% | 78.31 | 76.60 | 80.07 | 75.98 | 68.16 | 53.36 | 67.23 | 65.44 | 71.78 | 69.31 | -0.10 | -0.46 | 0.36 | 0.84 | ||
| BCPC | BALCHEM CORP | $170.73 | 197,000 | -43.55% | 168.38 | 167.73 | 171.71 | 168.24 | 168.58 | 56.66 | 79.57 | 82.54 | 100.00 | 99.20 | 0.03 | -0.70 | 0.74 | 0.73 | ||
| PAGP | PLAINS GP HOLDINGS LP | $27.45 | 3,052,000 | 18.34% | 26.74 | 26.61 | 26.91 | 25.90 | 24.24 | 63.71 | 90.35 | 89.45 | 100.00 | 100.00 | 0.02 | -0.10 | 0.13 | 0.58 | ||
| BOX | BOX INC | $39.56 | 2,758,000 | -14.43% | 37.04 | 35.00 | 34.35 | 31.23 | 28.06 | 78.26 | 95.44 | 95.81 | 100.00 | 100.00 | 1.38 | 0.86 | 0.53 | 0.73 | ||
| RDNT | RADNET INC | $68.80 | 385,000 | -16.49% | 70.00 | 70.54 | 73.50 | 66.92 | 65.34 | 43.26 | 49.35 | 56.23 | 61.04 | 74.23 | -0.87 | -0.84 | -0.03 | 1.22 | ||
| GXO | GXO LOGISTICS INC | $47.18 | 1,148,000 | 18.96% | 46.40 | 45.81 | 46.49 | 48.58 | 52.12 | 56.08 | 67.64 | 68.43 | 85.76 | 85.10 | 0.03 | -0.18 | 0.21 | 1.39 | ||
| JBTM | JBT MAREL CORP | $104.24 | 606,000 | 77.71% | 106.34 | 108.19 | 113.10 | 123.63 | 133.16 | 36.69 | 18.35 | 23.91 | 61.71 | 66.97 | -2.61 | -2.70 | 0.09 | 1.21 | ||
| CRUS | CIRRUS LOGIC INC | $107.87 | 786,000 | -18.13% | 111.19 | 115.65 | 115.93 | 133.12 | 139.34 | 33.90 | 16.28 | 14.01 | 19.63 | 17.09 | -3.00 | -1.97 | -1.03 | 1.23 | ||
| KOD | KODIAK SCIENCES INC | $85.75 | 1,121,000 | -19.64% | 91.72 | 77.46 | 53.61 | 45.82 | 38.83 | 60.94 | 52.98 | 68.88 | 19.94 | 40.27 | 12.18 | 13.44 | -1.25 | 1.72 | ||
| HAE | HAEMONETICS CORP | $118.28 | 471,000 | -37.03% | 115.25 | 110.69 | 105.18 | 90.72 | 76.77 | 66.26 | 84.22 | 88.76 | 84.51 | 91.75 | 4.78 | 3.72 | 1.06 | 0.71 | ||
| MTN | VAIL RESORTS INC | $151.01 | 629,000 | -33.58% | 147.43 | 143.22 | 142.89 | 142.47 | 137.53 | 60.66 | 85.61 | 89.40 | 78.37 | 85.76 | 2.83 | 1.52 | 1.30 | 0.88 | ||
| OCTV | OCTAVE INTELLIGENCE PLC | $20.04 | 1,383,000 | -7.31% | 20.13 | 19.59 | 19.11 | N/A | N/A | 55.07 | 74.85 | 74.40 | 58.45 | 63.82 | 0.40 | 0.34 | 0.06 | 1.61 | ||
| TEO | TELECOM ARGENTINA SA | $12.47 | 222,000 | -18.38% | 12.49 | 12.67 | 13.11 | 13.38 | 12.55 | 45.27 | 58.43 | 47.33 | 83.13 | 73.80 | -0.24 | -0.26 | 0.02 | 0.86 | ||
| PI | IMPINJ INC | $175.37 | 582,000 | 57.30% | 186.53 | 183.46 | 176.50 | 158.07 | 144.77 | 45.38 | 63.44 | 74.20 | 32.24 | 33.57 | 3.36 | 4.21 | -0.85 | 1.86 | ||
| OUT | OUTFRONT MEDIA INC | $30.38 | 1,017,000 | -6.35% | 29.69 | 28.88 | 29.24 | 30.68 | 29.23 | 64.45 | 82.07 | 84.46 | 81.63 | 85.77 | 0.31 | 0.06 | 0.25 | 1.30 | ||
| ABCB | AMERIS BANCORP | $79.72 | 481,000 | -20.89% | 79.37 | 80.41 | 83.74 | 86.00 | 83.51 | 41.90 | 39.03 | 28.09 | 79.74 | 67.91 | -1.35 | -1.47 | 0.11 | 1.03 | ||
| AN | AUTONATION INC | $161.73 | 447,000 | -33.97% | 157.60 | 160.61 | 185.23 | 191.42 | 196.06 | 41.21 | 39.55 | 25.46 | 80.62 | 67.48 | -8.17 | -9.61 | 1.44 | 0.96 | ||
| ACIW | ACI WORLDWIDE INC | $52.80 | 837,000 | -0.83% | 51.32 | 50.33 | 51.57 | 51.23 | 46.78 | 63.11 | 87.37 | 84.42 | 98.20 | 97.72 | 0.13 | -0.26 | 0.39 | 1.03 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $89.20 | 484,000 | -31.54% | 87.35 | 87.04 | 88.29 | 79.87 | 76.72 | 57.13 | 66.71 | 65.28 | 68.53 | 67.71 | 0.44 | 0.11 | 0.33 | 0.81 | ||
| LAUR | LAUREATE EDUCATION INC | $38.61 | 1,783,000 | 40.62% | 39.02 | 38.28 | 37.58 | 37.14 | 35.42 | 54.42 | 64.59 | 75.19 | 38.99 | 67.34 | 0.57 | 0.52 | 0.05 | 0.59 | ||
| CNX | CNX RESOURCES CORP | $35.91 | 1,355,000 | -10.91% | 34.24 | 33.21 | 34.85 | 34.24 | 36.38 | 64.01 | 88.67 | 90.15 | 89.72 | 91.70 | 0.16 | -0.28 | 0.44 | 0.62 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $89.16 | 400,000 | -40.21% | 85.60 | 85.67 | 89.22 | 91.54 | 87.01 | 59.64 | 90.67 | 75.91 | 100.00 | 100.00 | -0.69 | -1.34 | 0.65 | 0.42 | ||
| CGON | CG ONCOLOGY INC | $59.85 | 1,080,000 | -8.94% | 63.09 | 67.15 | 72.28 | 69.47 | 65.10 | 29.91 | 5.64 | 7.72 | 4.03 | 8.43 | -3.27 | -2.73 | -0.54 | 1.40 | ||
| NJR | NEW JERSEY RESOURCES CORP | $52.19 | 795,000 | 38.50% | 51.49 | 51.45 | 53.02 | 54.90 | 54.15 | 51.02 | 74.78 | 73.31 | 95.55 | 96.78 | -0.40 | -0.62 | 0.22 | 0.32 | ||
| RUSHA | RUSH ENTERPRISES INC | $45.36 | 755,000 | 22.76% | 45.19 | 46.26 | 49.25 | 49.10 | 47.13 | 40.37 | 26.01 | 17.36 | 57.93 | 29.49 | -1.29 | -1.28 | -0.01 | 0.89 | ||
| GRAL | GRAIL INC | $117.81 | 1,303,000 | 85.61% | 136.81 | 131.52 | 98.54 | 82.77 | 76.05 | 48.17 | 22.57 | 39.11 | 2.06 | 4.31 | 10.59 | 13.56 | -2.97 | 2.29 | ||
| HGTY | HAGERTY INC | $15.30 | 341,000 | 38.62% | 14.50 | 14.03 | 13.60 | 12.52 | 11.91 | 80.03 | 90.28 | 90.03 | 95.71 | 95.71 | 0.45 | 0.30 | 0.15 | 0.60 | ||
| GRFS | GRIFOLS SA | $7.64 | 872,000 | -3.86% | 7.43 | 7.37 | 7.62 | 7.58 | 8.07 | 57.13 | 65.32 | 43.73 | 75.29 | 53.02 | -0.03 | -0.07 | 0.03 | 0.81 | ||
| WAY | WAYSTAR HOLDING CORP | $27.36 | 2,707,000 | -23.68% | 26.72 | 25.95 | 25.39 | 23.21 | 24.07 | 59.21 | 77.64 | 75.32 | 86.75 | 88.67 | 0.62 | 0.45 | 0.16 | 0.73 | ||
| PSMT | PRICESMART INC | $169.81 | 197,000 | -38.05% | 169.93 | 170.70 | 172.03 | 178.64 | 164.56 | 47.19 | 40.61 | 41.90 | 58.26 | 58.37 | -0.87 | -1.05 | 0.17 | 0.67 | ||
| EXP | EAGLE MATERIALS INC | $170.01 | 437,000 | -35.45% | 167.23 | 171.69 | 186.73 | 201.00 | 204.82 | 41.46 | 42.52 | 24.98 | 66.09 | 35.84 | -5.63 | -6.45 | 0.81 | 1.18 | ||
| CE | CELANESE CORP | $47.49 | 1,405,000 | 20.09% | 45.31 | 45.58 | 45.40 | 46.95 | 51.41 | 59.37 | 75.49 | 58.10 | 95.59 | 71.83 | 0.09 | -0.13 | 0.22 | 1.22 | ||
| XMTR | XOMETRY INC | $90.91 | 1,068,000 | 33.33% | 104.52 | 103.49 | 95.51 | 93.09 | 74.52 | 40.39 | 16.26 | 33.94 | 7.21 | 15.46 | 1.26 | 3.10 | -1.84 | 1.73 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $80.14 | 463,000 | -23.47% | 81.69 | 84.82 | 93.05 | 101.34 | 98.52 | 36.23 | 23.08 | 24.83 | 71.03 | 68.67 | -3.91 | -4.08 | 0.17 | 0.74 | ||
| OKLO | OKLO INC | $27.97 | 9,437,000 | -14.40% | 33.16 | 35.53 | 39.08 | 45.37 | 57.17 | 28.79 | 8.89 | 7.76 | 6.46 | 4.13 | -2.64 | -1.91 | -0.73 | 1.26 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $44.15 | 1,971,000 | -19.65% | 44.62 | 45.18 | 47.56 | 49.33 | 50.22 | 33.86 | 25.63 | 30.05 | 52.03 | 60.05 | -0.98 | -1.03 | 0.05 | 0.35 | ||
| AROC | ARCHROCK INC | $29.56 | 2,011,000 | 34.34% | 30.13 | 30.30 | 31.50 | 34.12 | 33.94 | 39.51 | 28.91 | 34.13 | 20.67 | 43.59 | -0.55 | -0.55 | 0.01 | 0.92 | ||
| RRR | RED ROCK RESORTS INC | $49.28 | 752,000 | -23.19% | 50.42 | 50.23 | 55.08 | 58.86 | 58.70 | 39.43 | 48.27 | 54.66 | 73.61 | 77.37 | -1.34 | -1.63 | 0.29 | 1.15 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,160.31 | 21,800 | -30.79% | 2,079.05 | 2,053.40 | 2,083.24 | 2,093.20 | 2,128.70 | 74.22 | 93.32 | 92.35 | 100.00 | 100.00 | 13.47 | -3.29 | 16.75 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.