Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KYMR | KYMERA THERAPEUTICS INC | $82.34 | 592,000 | -51.79% | 79.32 | 75.27 | 77.51 | 68.94 | 55.27 | 61.74 | 87.90 | 90.50 | 93.01 | 96.16 | 2.07 | 0.98 | 1.08 | 1.67 | ||
| PACS | PACS GROUP INC | $37.81 | 905,000 | 6.10% | 37.71 | 36.47 | 36.65 | 26.20 | 18.73 | 54.14 | 82.40 | 88.63 | 82.30 | 90.21 | 0.67 | 0.49 | 0.19 | 0.67 | ||
| CLF | CLEVELAND-CLIFFS INC | $10.38 | 35,213,000 | -24.80% | 12.94 | 13.59 | 13.31 | 12.84 | 10.97 | 31.35 | 16.48 | 23.49 | 2.26 | 2.26 | -0.51 | -0.06 | -0.45 | 1.64 | ||
| VNT | VONTIER CORP | $41.79 | 1,951,000 | -56.96% | 40.88 | 39.06 | 38.17 | 38.67 | 38.76 | 63.70 | 52.36 | 68.36 | 60.08 | 72.15 | 1.15 | 0.79 | 0.36 | 1.12 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $49.56 | 689,000 | 0.29% | 49.69 | 47.87 | 46.47 | 45.45 | 42.85 | 61.60 | 77.87 | 85.87 | 63.03 | 83.08 | 1.30 | 1.11 | 0.20 | 0.81 | ||
| MNSO | MINISO GROUP HOLDING LTD | $19.27 | 288,000 | -30.60% | 18.97 | 19.10 | 19.41 | 20.44 | 20.27 | 50.59 | 71.19 | 65.86 | 77.80 | 80.02 | -0.10 | -0.18 | 0.08 | 1.23 | ||
| LAZ | LAZARD INC | $52.31 | 526,000 | -62.64% | 54.57 | 53.73 | 52.06 | 51.07 | 50.41 | 46.49 | 28.93 | 49.48 | 13.42 | 45.24 | 0.69 | 0.94 | -0.24 | 1.34 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.18 | 5,108,000 | -1.33% | 13.99 | 13.53 | 13.13 | 12.33 | 12.08 | 62.83 | 67.73 | 69.58 | 52.11 | 60.11 | 0.34 | 0.31 | 0.03 | 1.06 | ||
| BDC | BELDEN INC | $149.62 | 355,000 | -42.83% | 137.28 | 127.35 | 122.35 | 119.32 | 119.20 | 80.48 | 81.95 | 87.74 | 97.09 | 99.03 | 7.72 | 4.83 | 2.89 | 1.26 | ||
| TTAN | SERVICETITAN INC | $62.74 | 1,849,000 | -19.05% | 64.35 | 76.60 | 93.31 | 94.25 | 103.02 | 27.24 | 9.47 | 9.09 | 27.53 | 24.23 | -9.81 | -8.76 | -1.05 | 0.99 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $77.76 | 932,000 | -30.50% | 76.58 | 76.50 | 76.79 | 76.34 | 80.83 | 52.96 | 68.97 | 75.71 | 73.75 | 85.03 | 0.28 | -0.11 | 0.39 | 1.01 | ||
| KMX | CARMAX INC | $41.43 | 3,841,000 | -47.28% | 45.03 | 45.90 | 42.99 | 42.13 | 52.58 | 39.75 | 26.12 | 32.58 | 9.40 | 12.77 | 0.03 | 0.77 | -0.74 | 1.33 | ||
| EMAT | WELSBACH TECHNOLOGY METALS ACQUISITION CORP | $9.90 | 452,000 | 338.83% | 7.15 | 7.53 | 10.13 | 11.09 | 11.51 | 55.55 | 54.77 | 38.35 | 92.79 | 76.67 | -0.80 | -1.13 | 0.33 | 0.04 | ||
| ORLA | ORLA MINING LTD | $17.39 | 1,400,000 | -36.04% | 16.24 | 16.77 | 14.99 | 13.20 | 11.91 | 56.51 | 44.33 | 46.85 | 27.85 | 30.91 | 0.49 | 0.55 | -0.06 | 0.81 | ||
| VIRT | VIRTU FINANCIAL INC | $38.34 | 895,000 | -33.51% | 38.49 | 38.22 | 35.72 | 35.02 | 38.35 | 55.31 | 22.67 | 30.78 | 4.10 | 9.63 | 0.83 | 1.03 | -0.20 | 0.57 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.47 | 4,920,000 | -45.38% | 11.51 | 11.93 | 12.47 | 12.58 | 13.47 | 40.20 | 58.29 | 59.81 | 87.22 | 91.62 | -0.24 | -0.26 | 0.02 | 0.69 | ||
| RITM | RITHM CAPITAL CORP | $10.57 | 5,762,000 | -38.88% | 10.72 | 11.24 | 11.21 | 11.14 | 11.47 | 34.89 | 8.95 | 8.98 | 1.75 | 2.20 | -0.21 | -0.12 | -0.09 | 0.98 | ||
| BCPC | BALCHEM CORP | $180.81 | 225,000 | 58.45% | 174.69 | 171.28 | 162.23 | 156.85 | 158.71 | 73.47 | 86.20 | 83.74 | 91.07 | 84.44 | 4.59 | 4.01 | 0.58 | 0.76 | ||
| IBRX | IMMUNITYBIO INC | $5.95 | 39,436,000 | 193.23% | 6.26 | 6.29 | 3.89 | 3.11 | 2.87 | 55.99 | 44.49 | 45.77 | 19.77 | 22.13 | 0.71 | 0.84 | -0.12 | 2.15 | ||
| COMP | COMPASS INC | $10.41 | 17,430,000 | -63.39% | 11.83 | 12.46 | 11.59 | 10.00 | 8.70 | 33.45 | 11.91 | 23.65 | 1.19 | 13.84 | -0.16 | 0.17 | -0.33 | 2.05 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $99.56 | 288,000 | -24.41% | 100.57 | 97.23 | 89.66 | 84.69 | 79.64 | 62.53 | 59.35 | 68.65 | 0.81 | 16.90 | 3.46 | 3.66 | -0.20 | 0.95 | ||
| ENIC | ENEL CHILE SA | $4.22 | 417,000 | 0.72% | 4.30 | 4.34 | 4.15 | 3.99 | 3.77 | 46.06 | 32.89 | 39.89 | 11.65 | 20.60 | 0.03 | 0.05 | -0.03 | 0.69 | ||
| HUT | HUT 8 CORP | $53.87 | 3,671,000 | -1.53% | 53.68 | 56.36 | 51.96 | 47.41 | 34.20 | 49.20 | 39.88 | 43.86 | 37.43 | 40.50 | -0.22 | 0.65 | -0.87 | 3.07 | ||
| CAI | CARIS LIFE SCIENCES INC | $20.62 | 1,453,000 | -15.82% | 21.89 | 23.73 | 26.01 | 27.32 | N/A | 28.90 | 6.42 | 11.31 | 12.23 | 21.38 | -1.52 | -1.26 | -0.26 | 1.15 | ||
| CHRD | CHORD ENERGY CORP | $102.02 | 484,000 | -11.84% | 100.49 | 98.31 | 95.43 | 94.33 | 97.89 | 57.26 | 75.30 | 78.61 | 37.72 | 44.37 | 2.18 | 1.96 | 0.23 | 0.95 | ||
| CNX | CNX RESOURCES CORP | $40.60 | 2,156,000 | 7.53% | 39.20 | 38.14 | 37.86 | 36.05 | 33.64 | 62.48 | 87.76 | 82.53 | 66.53 | 61.90 | 0.81 | 0.57 | 0.25 | 0.73 | ||
| PCTY | PAYLOCITY HOLDING CORP | $107.13 | 1,930,000 | 8.24% | 117.95 | 129.32 | 141.42 | 145.71 | 164.34 | 24.28 | 7.34 | 5.06 | 7.15 | 4.42 | -10.20 | -7.49 | -2.71 | 1.33 | ||
| HOMB | HOME BANCSHARES INC | $29.35 | 907,000 | -42.23% | 29.82 | 29.31 | 28.77 | 28.16 | 28.48 | 51.76 | 50.28 | 60.54 | 28.20 | 44.87 | 0.35 | 0.36 | -0.01 | 0.94 | ||
| DOO | BRP INC | $78.59 | 153,000 | 4.79% | 78.27 | 78.51 | 75.70 | 70.28 | 60.08 | 53.74 | 48.45 | 52.94 | 26.47 | 30.20 | 0.91 | 1.21 | -0.29 | 1.23 | ||
| WFG | WEST FRASER TIMBER CO LTD | $73.58 | 307,000 | -22.86% | 73.63 | 72.06 | 66.17 | 65.03 | 69.48 | 59.43 | 66.45 | 73.39 | 23.98 | 34.63 | 2.35 | 2.45 | -0.09 | 0.86 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $113.39 | 2,508,000 | 59.24% | 132.45 | 136.40 | 142.23 | 147.51 | 144.51 | 27.88 | 17.55 | 37.74 | 27.59 | 54.97 | -4.94 | -2.97 | -1.96 | 1.07 | ||
| HRI | HERC HOLDINGS INC | $173.12 | 528,000 | 1.34% | 171.41 | 164.10 | 158.48 | 143.91 | 135.53 | 57.86 | 74.39 | 82.21 | 80.58 | 89.22 | 5.77 | 4.32 | 1.44 | 1.64 | ||
| M | MACY's INC | $21.63 | 4,329,000 | -32.02% | 21.60 | 21.09 | 22.09 | 20.63 | 16.77 | 51.22 | 63.91 | 57.87 | 65.20 | 60.04 | -0.02 | -0.16 | 0.13 | 1.51 | ||
| NPO | ENPRO INC | $272.63 | 131,000 | -59.32% | 263.06 | 250.53 | 233.55 | 227.90 | 214.63 | 71.29 | 82.02 | 87.62 | 80.79 | 90.15 | 11.81 | 9.39 | 2.42 | 1.19 | ||
| ABCB | AMERIS BANCORP | $84.02 | 351,000 | 11.43% | 83.87 | 82.25 | 79.25 | 76.34 | 71.43 | 59.51 | 69.30 | 73.62 | 31.89 | 45.72 | 1.61 | 1.61 | 0.00 | 1.08 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $40.23 | 944,000 | 5.01% | 40.89 | 39.92 | 37.73 | 35.81 | 34.06 | 57.18 | 55.09 | 66.26 | 13.91 | 38.16 | 1.00 | 1.09 | -0.09 | 1.05 | ||
| OS | ONESTREAM INC | $23.51 | 2,194,000 | -28.11% | 23.49 | 23.56 | 21.28 | 20.33 | 22.32 | 64.48 | 80.47 | 80.61 | 24.32 | 31.11 | 0.49 | 0.65 | -0.16 | 1.51 | ||
| AROC | ARCHROCK INC | $32.66 | 1,069,000 | -34.86% | 31.32 | 29.70 | 27.32 | 26.02 | 25.18 | 76.71 | 87.16 | 85.90 | 40.73 | 55.18 | 1.57 | 1.35 | 0.22 | 0.99 | ||
| BOOT | BOOT BARN HOLDINGS INC | $187.99 | 458,000 | 12.53% | 190.16 | 187.26 | 190.99 | 186.20 | 174.46 | 49.42 | 45.21 | 54.35 | 48.98 | 59.15 | 0.51 | -0.12 | 0.63 | 1.60 | ||
| MIR | MIRION TECHNOLOGIES INC | $22.51 | 4,569,000 | -34.78% | 23.43 | 24.64 | 24.69 | 24.81 | 22.57 | 39.69 | 16.40 | 13.14 | 22.33 | 16.06 | -0.80 | -0.41 | -0.38 | 1.37 | ||
| PIPR | PIPER SANDLER COMPANIES | $322.71 | 197,000 | -30.63% | 344.01 | 352.63 | 353.38 | 344.20 | 320.20 | 38.74 | 13.70 | 33.88 | 21.32 | 39.23 | -5.28 | -2.00 | -3.29 | 1.34 | ||
| SSRM | SSR MINING INC | $28.11 | 5,594,000 | 40.94% | 25.21 | 25.38 | 23.51 | 23.01 | 18.68 | 60.85 | 74.49 | 69.30 | 51.44 | 50.44 | 0.87 | 0.67 | 0.20 | 0.74 | ||
| VNO | VORNADO REALTY TRUST | $29.89 | 3,759,000 | -29.01% | 30.58 | 31.43 | 33.06 | 35.50 | 37.15 | 37.02 | 22.47 | 24.83 | 33.53 | 53.28 | -0.91 | -0.83 | -0.08 | 1.26 | ||
| GVA | GRANITE CONSTRUCTION INC | $130.93 | 863,000 | -3.25% | 128.58 | 124.59 | 119.62 | 112.32 | 104.18 | 65.65 | 72.28 | 81.14 | 65.59 | 82.12 | 3.55 | 2.96 | 0.59 | 0.88 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.62 | 2,369,000 | 28.89% | 24.98 | 25.58 | 26.56 | 26.54 | 28.61 | 38.16 | 34.50 | 41.84 | 65.51 | 73.87 | -0.43 | -0.42 | -0.01 | 0.49 | ||
| ENPH | ENPHASE ENERGY INC | $43.49 | 4,749,000 | -45.25% | 45.89 | 41.97 | 36.68 | 34.85 | 37.28 | 54.27 | 56.27 | 68.84 | 24.23 | 43.18 | 3.17 | 3.10 | 0.07 | 1.51 | ||
| AGX | ARGAN INC | $409.95 | 326,000 | -72.16% | 377.73 | 373.23 | 343.83 | 325.99 | 270.22 | 63.08 | 77.72 | 74.28 | 86.66 | 75.68 | 15.85 | 10.70 | 5.14 | 0.90 | ||
| MTH | MERITAGE HOMES CORP | $80.60 | 1,151,000 | -9.58% | 75.92 | 74.13 | 71.73 | 70.70 | 70.85 | 67.30 | 86.97 | 88.98 | 88.53 | 90.32 | 1.88 | 1.25 | 0.64 | 1.18 | ||
| KVYO | KLAVIYO INC | $18.60 | 6,545,000 | -37.96% | 19.97 | 22.32 | 26.92 | 27.14 | 30.01 | 31.07 | 9.98 | 17.10 | 47.85 | 54.59 | -2.33 | -2.15 | -0.18 | 1.64 | ||
| RLI | RLI CORP | $61.62 | 814,000 | 21.86% | 61.25 | 59.69 | 61.68 | 62.06 | 66.31 | 53.90 | 83.08 | 85.39 | 87.76 | 90.38 | 0.32 | -0.19 | 0.52 | 0.44 | ||
| RIOT | RIOT PLATFORMS INC | $15.22 | 19,779,000 | -9.57% | 14.53 | 15.90 | 15.20 | 16.78 | 14.20 | 49.42 | 46.06 | 44.78 | 57.00 | 56.23 | -0.33 | -0.19 | -0.15 | 2.90 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $65.74 | 849,000 | -27.56% | 67.37 | 74.30 | 83.04 | 86.51 | 95.59 | 27.57 | 11.88 | 14.70 | 44.02 | 43.98 | -5.34 | -4.74 | -0.61 | 0.96 | ||
| BC | BRUNSWICK CORP | $87.04 | 552,000 | -52.12% | 86.45 | 85.83 | 80.82 | 72.77 | 65.39 | 57.98 | 76.02 | 75.88 | 66.38 | 61.61 | 1.61 | 1.87 | -0.26 | 1.33 | ||
| VIST | VISTA ENERGY SAB DE CV | $54.11 | 522,000 | -38.15% | 55.86 | 55.31 | 51.12 | 46.90 | 45.95 | 50.91 | 21.36 | 32.03 | 6.56 | 10.62 | 1.34 | 1.90 | -0.56 | 0.98 | ||
| OPCH | OPTION CARE HEALTH INC | $35.42 | 1,100,000 | -51.88% | 34.15 | 34.83 | 33.41 | 30.71 | 30.54 | 59.59 | 52.45 | 33.07 | 56.50 | 32.35 | 0.25 | 0.33 | -0.08 | 0.84 | ||
| BKH | BLACK HILLS CORP | $74.05 | 925,000 | -24.12% | 73.07 | 72.91 | 71.40 | 68.45 | 63.42 | 58.16 | 52.57 | 42.30 | 53.37 | 37.22 | 0.53 | 0.58 | -0.05 | 0.44 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,188.07 | 12,900 | -36.45% | 2,123.72 | 2,090.36 | 2,069.38 | 1,978.26 | 1,883.86 | 65.42 | 71.99 | 60.24 | 63.71 | 52.02 | 29.81 | 18.96 | 10.85 | 0.35 | ||
| BLTE | BELITE BIO INC | $175.26 | 118,000 | 21.65% | 179.44 | 171.33 | 161.20 | 130.15 | 96.98 | 56.31 | 39.11 | 43.91 | 0.88 | 4.51 | 5.91 | 6.60 | -0.68 | 0.20 | ||
| PTCT | PTC THERAPEUTICS INC | $69.45 | 852,000 | 0.59% | 72.80 | 73.99 | 75.54 | 72.58 | 61.26 | 33.17 | 8.74 | 14.09 | 0.00 | 9.37 | -1.34 | -0.81 | -0.53 | 0.98 | ||
| CRK | COMSTOCK RESOURCES INC | $19.02 | 2,249,000 | -47.38% | 20.83 | 22.09 | 22.60 | 21.91 | 21.45 | 35.52 | 5.27 | 4.61 | 0.00 | 0.65 | -0.83 | -0.45 | -0.38 | 1.17 | ||
| NEU | NEWMARKET CORP | $592.80 | 109,000 | -45.50% | 685.15 | 667.79 | 700.86 | 741.84 | 728.50 | 28.49 | 22.01 | 48.79 | 20.21 | 49.78 | -11.69 | -5.71 | -5.98 | 0.61 | ||
| UGP | ULTRAPAR HOLDINGS INC | $5.13 | 2,794,000 | 67.81% | 5.06 | 4.81 | 4.25 | 4.13 | 3.67 | 72.89 | 81.11 | 87.48 | 26.90 | 45.92 | 0.28 | 0.27 | 0.01 | 0.74 | ||
| BRKR | BRUKER CORP | $36.51 | 3,455,000 | -51.91% | 41.21 | 44.79 | 46.94 | 43.06 | 40.10 | 25.24 | 11.42 | 11.30 | 11.15 | 15.71 | -2.58 | -1.73 | -0.84 | 1.12 | ||
| BMA | MACRO BANK INC | $86.59 | 380,000 | 30.58% | 93.16 | 95.97 | 92.39 | 79.56 | 75.28 | 39.05 | 13.98 | 24.72 | 10.46 | 21.70 | -0.66 | 0.94 | -1.60 | 1.14 | ||
| CORZ | CORE SCIENTIFIC INC | $17.84 | 8,246,000 | 1.61% | 17.35 | 18.06 | 16.99 | 17.51 | 15.31 | 51.54 | 57.82 | 61.25 | 49.71 | 52.44 | 0.11 | 0.19 | -0.07 | 2.37 | ||
| RUSHA | RUSH ENTERPRISES INC | $71.61 | 277,000 | -21.75% | 70.90 | 67.08 | 60.78 | 55.83 | 54.59 | 71.65 | 84.69 | 84.69 | 52.02 | 58.31 | 3.64 | 3.38 | 0.26 | 0.92 | ||
| AX | AXOS FINANCIAL INC | $97.28 | 396,000 | -4.12% | 97.78 | 96.04 | 91.25 | 86.27 | 83.32 | 56.04 | 38.93 | 45.08 | 11.20 | 14.20 | 1.74 | 2.18 | -0.44 | 1.32 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $47.59 | 656,000 | -23.27% | 46.19 | 45.20 | 42.16 | 40.45 | 38.63 | 72.98 | 89.26 | 80.92 | 75.86 | 58.42 | 1.29 | 1.25 | 0.04 | 0.67 | ||
| MMYT | MAKEMYTRIP LTD | $56.25 | 4,606,000 | 45.07% | 58.50 | 61.96 | 73.04 | 78.62 | 88.87 | 32.81 | 38.39 | 44.59 | 69.63 | 82.15 | -4.65 | -4.90 | 0.24 | 1.24 | ||
| ALKS | ALKERMES PLC | $33.16 | 989,000 | -46.19% | 34.29 | 33.85 | 30.85 | 30.58 | 29.84 | 51.69 | 45.50 | 64.21 | 10.78 | 19.27 | 0.93 | 1.17 | -0.24 | 0.60 | ||
| NJR | NEW JERSEY RESOURCES CORP | $54.23 | 432,000 | -12.20% | 52.40 | 50.46 | 47.91 | 47.17 | 46.72 | 80.53 | 92.93 | 86.32 | 71.13 | 63.14 | 1.69 | 1.37 | 0.32 | 0.40 | ||
| GNTX | GENTEX CORP | $24.89 | 2,309,000 | 33.62% | 24.28 | 23.97 | 23.81 | 24.35 | 24.43 | 59.37 | 80.09 | 71.77 | 78.50 | 67.32 | 0.20 | 0.12 | 0.08 | 0.82 | ||
| BCO | BRINKS CO | $130.69 | 236,000 | 35.63% | 129.43 | 127.47 | 122.70 | 117.87 | 107.16 | 61.50 | 68.56 | 72.82 | 51.06 | 66.25 | 2.40 | 2.35 | 0.05 | 0.91 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.17 | 864,000 | -18.64% | 37.86 | 37.43 | 39.58 | 38.83 | 36.31 | 53.85 | 84.41 | 88.05 | 88.91 | 92.99 | 0.00 | -0.47 | 0.48 | 0.85 | ||
| SR | SPIRE INC | $91.84 | 359,000 | -31.88% | 86.83 | 85.44 | 83.87 | 84.69 | 79.83 | 76.38 | 97.30 | 91.62 | 100.00 | 97.48 | 1.53 | 0.81 | 0.72 | 0.38 | ||
| PONY | PONY AI INC | $14.07 | 2,470,000 | 6.01% | 14.02 | 14.78 | 15.14 | 16.57 | 15.61 | 43.74 | 44.47 | 45.25 | 68.00 | 68.55 | -0.37 | -0.36 | -0.01 | 2.19 | ||
| KRG | KITE REALTY GROUP TRUST | $25.03 | 1,645,000 | -18.00% | 24.50 | 23.89 | 23.65 | 23.00 | 22.68 | 65.54 | 83.52 | 85.57 | 78.79 | 83.35 | 0.38 | 0.25 | 0.13 | 0.86 | ||
| WEX | WEX INC | $157.67 | 381,000 | -25.29% | 155.82 | 156.46 | 154.74 | 152.98 | 153.26 | 51.41 | 65.29 | 79.06 | 66.41 | 81.31 | 1.06 | 0.77 | 0.28 | 1.22 | ||
| GLBE | GLOBAL-E ONLINE LTD | $31.66 | 5,368,000 | 115.84% | 33.20 | 35.19 | 37.89 | 36.94 | 35.39 | 27.70 | 11.07 | 13.96 | 23.56 | 26.35 | -1.70 | -1.39 | -0.30 | 2.05 | ||
| PLXS | PLEXUS CORP | $201.28 | 318,000 | -12.40% | 203.15 | 192.63 | 170.97 | 157.16 | 145.06 | 63.12 | 73.99 | 79.43 | 26.54 | 41.74 | 10.37 | 10.86 | -0.49 | 1.04 | ||
| AVT | AVNET INC | $65.79 | 1,189,000 | 4.57% | 65.14 | 59.67 | 53.53 | 51.49 | 52.09 | 78.63 | 91.27 | 92.89 | 74.63 | 81.36 | 4.20 | 3.86 | 0.34 | 1.04 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $36.88 | 2,354,000 | 12.42% | 36.12 | 35.49 | 34.78 | 32.90 | 31.22 | 59.31 | 75.70 | 80.47 | 70.36 | 83.14 | 0.59 | 0.49 | 0.10 | 1.38 | ||
| POST | POST HOLDINGS INC | $111.90 | 772,000 | 9.82% | 108.40 | 103.71 | 100.80 | 103.17 | 105.95 | 67.13 | 69.04 | 68.58 | 60.94 | 63.20 | 3.28 | 2.22 | 1.06 | 0.41 | ||
| RDNT | RADNET INC | $69.54 | 681,000 | -40.73% | 68.59 | 70.23 | 73.01 | 75.53 | 68.23 | 47.16 | 41.92 | 45.13 | 70.74 | 70.71 | -1.57 | -1.51 | -0.06 | 1.27 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $35.83 | 547,000 | -24.24% | 35.83 | 35.60 | 35.66 | 36.97 | 31.55 | 50.69 | 69.08 | 69.85 | 84.79 | 86.38 | 0.02 | -0.03 | 0.06 | 1.56 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $105.16 | 585,000 | -10.41% | 96.39 | 94.28 | 91.42 | 89.82 | 78.12 | 64.22 | 85.94 | 85.16 | 93.26 | 88.86 | 3.16 | 1.79 | 1.37 | 1.74 | ||
| CACC | CREDIT ACCEPTANCE CORP | $483.98 | 192,000 | -36.63% | 500.94 | 476.39 | 468.36 | 466.73 | 482.84 | 51.61 | 71.52 | 80.07 | 57.36 | 67.89 | 10.41 | 9.75 | 0.66 | 1.27 | ||
| MAIN | MAIN STREET CAPITAL CORP | $59.44 | 836,000 | 76.74% | 61.19 | 62.61 | 61.68 | 60.26 | 60.70 | 38.24 | 25.02 | 32.25 | 22.93 | 32.16 | -0.36 | 0.06 | -0.42 | 0.74 | ||
| SKY | CHAMPION HOMES INC | $96.14 | 899,000 | 24.52% | 86.00 | 87.72 | 87.69 | 81.58 | 76.83 | 64.85 | 92.45 | 81.74 | 100.00 | 93.46 | 0.76 | -0.42 | 1.18 | 1.42 | ||
| RGTI | RIGETTI COMPUTING INC | $16.09 | 28,503,000 | -18.83% | 16.79 | 19.73 | 22.92 | 29.17 | 21.67 | 36.47 | 11.48 | 14.64 | 48.81 | 45.35 | -2.28 | -2.03 | -0.24 | 2.12 | ||
| MRP | MILLROSE PROPERTIES INC | $31.97 | 1,752,000 | -7.01% | 31.08 | 30.65 | 30.53 | 31.25 | 30.71 | 62.81 | 80.55 | 84.04 | 90.38 | 89.11 | 0.37 | 0.17 | 0.20 | 0.67 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $103.10 | 683,000 | 34.98% | 101.84 | 99.40 | 85.57 | 78.65 | 67.20 | 66.95 | 66.13 | 63.69 | 17.51 | 14.72 | 4.50 | 5.25 | -0.75 | 0.72 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $47.50 | 429,000 | -8.33% | 50.29 | 49.04 | 45.09 | 42.95 | 40.11 | 47.23 | 42.45 | 64.18 | 19.57 | 39.77 | 1.43 | 1.76 | -0.34 | 0.51 | ||
| LYFT | LYFT INC | $13.27 | 21,437,000 | -30.01% | 15.63 | 16.74 | 18.71 | 19.91 | 17.85 | 25.12 | 3.73 | 13.01 | 4.07 | 32.64 | -1.31 | -0.97 | -0.34 | 1.63 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.43 | 99,000 | -10.81% | 4.59 | 4.70 | 4.38 | 4.13 | 3.55 | 45.75 | 8.87 | 9.13 | 3.74 | 3.38 | 0.02 | 0.09 | -0.07 | 0.52 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $94.04 | 304,000 | -60.93% | 93.37 | 89.24 | 86.69 | 87.20 | 86.33 | 62.53 | 78.63 | 81.35 | 66.79 | 74.55 | 2.40 | 1.86 | 0.53 | 0.77 | ||
| KBR | KBR INC | $41.30 | 965,000 | -22.43% | 42.27 | 42.99 | 42.77 | 43.24 | 46.74 | 43.30 | 19.90 | 32.18 | 11.43 | 31.58 | -0.36 | -0.07 | -0.29 | 0.76 | ||
| IMVT | IMMUNOVANT INC | $25.75 | 1,156,000 | -0.86% | 25.96 | 26.11 | 25.77 | 23.05 | 19.43 | 48.65 | 46.65 | 56.90 | 53.51 | 64.34 | 0.07 | 0.14 | -0.07 | 1.07 | ||
| NOVT | NOVANTA INC | $146.39 | 390,000 | 0.26% | 139.94 | 138.62 | 128.38 | 119.36 | 120.92 | 63.96 | 61.57 | 66.06 | 50.80 | 60.11 | 4.24 | 4.17 | 0.07 | 1.48 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.81 | 4,940,000 | -32.16% | 6.58 | 6.53 | 6.29 | 6.06 | 5.89 | 70.35 | 87.83 | 80.30 | 74.46 | 57.75 | 0.10 | 0.09 | 0.01 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.