Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTCT | PTC THERAPEUTICS INC | $71.26 | 870,000 | 34.67% | 67.99 | 66.90 | 68.99 | 72.96 | 64.73 | 60.74 | 85.35 | 77.84 | 100.00 | 94.69 | 0.33 | -0.37 | 0.70 | 0.99 | ||
| MTG | MGIC INVESTMENT CORP | $27.43 | 2,407,000 | 24.59% | 26.44 | 26.20 | 26.50 | 27.41 | 27.36 | 65.44 | 91.77 | 88.61 | 100.00 | 100.00 | 0.12 | -0.07 | 0.19 | 0.84 | ||
| CRC | CALIFORNIA RESOURCES CORP | $66.41 | 890,000 | 15.89% | 67.83 | 65.58 | 60.66 | 53.67 | 51.52 | 56.48 | 53.52 | 55.67 | 23.15 | 24.95 | 2.17 | 2.41 | -0.24 | 0.97 | ||
| PLXS | PLEXUS CORP | $219.13 | 402,000 | 21.08% | 205.90 | 201.67 | 199.05 | 176.84 | 157.40 | 63.55 | 67.66 | 60.30 | 54.86 | 47.47 | 4.23 | 3.13 | 1.11 | 1.06 | ||
| DLB | DOLBY LABORATORIES INC | $61.43 | 505,000 | 74.74% | 60.02 | 60.57 | 63.04 | 64.22 | 68.06 | 49.86 | 79.16 | 79.32 | 89.92 | 93.02 | -0.68 | -1.03 | 0.35 | 0.78 | ||
| BLCO | BAUSCH & LOMB CORP | $16.54 | 279,000 | -27.34% | 16.04 | 16.17 | 16.89 | 16.78 | 15.65 | 51.03 | 63.79 | 68.90 | 77.12 | 80.70 | -0.23 | -0.32 | 0.09 | 1.10 | ||
| MWH | SOLV ENERGY INC | $28.94 | 465,000 | 33.62% | 28.96 | 28.90 | N/A | N/A | N/A | 49.67 | 40.49 | 48.21 | 41.00 | 53.20 | N/A | N/A | N/A | 1.24 | ||
| URBN | URBAN OUTFITTERS INC | $68.22 | 1,429,000 | 32.07% | 63.67 | 63.73 | 66.74 | 70.23 | 70.83 | 59.72 | 87.63 | 82.16 | 89.87 | 93.24 | -0.29 | -1.06 | 0.78 | 1.24 | ||
| LSTR | LANDSTAR SYSTEM INC | $171.45 | 496,000 | 14.81% | 161.56 | 155.36 | 154.79 | 148.77 | 140.22 | 73.33 | 91.58 | 92.61 | 100.00 | 100.00 | 3.83 | 2.02 | 1.81 | 0.80 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $85.48 | 933,000 | 44.88% | 84.01 | 85.88 | 94.05 | 99.95 | 97.36 | 45.82 | 46.51 | 47.86 | 89.04 | 91.30 | -2.38 | -3.21 | 0.83 | 1.19 | ||
| BLSH | BULLISH | $38.63 | 1,127,000 | 11.36% | 36.23 | 37.24 | 34.10 | 37.61 | N/A | 57.57 | 68.15 | 56.62 | 62.23 | 50.05 | 0.52 | 0.52 | 0.00 | 2.70 | ||
| BRKR | BRUKER CORP | $38.25 | 1,611,000 | 17.94% | 35.98 | 35.18 | 38.40 | 43.07 | 39.83 | 57.68 | 78.91 | 80.58 | 99.12 | 99.28 | -0.41 | -1.04 | 0.64 | 1.11 | ||
| NPO | ENPRO INC | $273.80 | 292,000 | -15.61% | 253.34 | 251.71 | 256.73 | 239.41 | 228.36 | 64.48 | 73.60 | 65.96 | 93.27 | 87.99 | 1.11 | -0.77 | 1.88 | 1.21 | ||
| CGON | CG ONCOLOGY INC | $68.87 | 1,192,000 | -29.26% | 66.92 | 65.99 | 59.83 | 52.01 | 42.31 | 62.35 | 79.32 | 76.60 | 68.48 | 51.99 | 2.41 | 2.42 | -0.01 | 1.49 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.94 | 5,470,000 | 13.13% | 13.36 | 12.92 | 13.24 | 12.87 | 12.30 | 66.53 | 88.55 | 91.42 | 100.00 | 100.00 | 0.18 | 0.04 | 0.14 | 1.08 | ||
| ALKS | ALKERMES PLC | $34.77 | 3,229,000 | 56.90% | 32.60 | 30.23 | 31.44 | 30.45 | 29.80 | 65.47 | 73.38 | 75.93 | 75.88 | 82.37 | 1.15 | 0.45 | 0.70 | 0.61 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $67.32 | 496,000 | 144.33% | 70.39 | 71.06 | 69.74 | 77.96 | 88.63 | 39.58 | 15.87 | 26.96 | 11.50 | 25.75 | -0.34 | -0.05 | -0.29 | 0.93 | ||
| STEP | STEPSTONE GROUP INC | $48.54 | 757,000 | -6.89% | 47.10 | 46.60 | 52.00 | 59.09 | 60.22 | 51.33 | 56.93 | 56.97 | 84.74 | 80.46 | -0.90 | -1.54 | 0.63 | 1.48 | ||
| ESNT | ESSENT GROUP LTD | $61.15 | 443,000 | -14.48% | 58.91 | 58.34 | 60.46 | 61.79 | 61.24 | 62.80 | 95.40 | 92.76 | 100.00 | 98.91 | -0.06 | -0.53 | 0.47 | 0.82 | ||
| APGE | APOGEE THERAPEUTICS INC | $83.12 | 778,000 | 46.24% | 81.66 | 76.56 | 71.97 | 73.10 | 57.91 | 62.28 | 88.08 | 89.90 | 92.48 | 95.86 | 3.42 | 2.63 | 0.79 | 1.28 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $51.86 | 181,000 | 82.83% | 49.47 | 48.08 | 48.58 | 45.43 | 42.39 | 67.45 | 80.47 | 81.01 | 91.92 | 92.88 | 0.88 | 0.47 | 0.42 | 0.56 | ||
| GRFS | GRIFOLS SA | $8.39 | 298,000 | -48.44% | 7.96 | 7.90 | 8.65 | 8.80 | 9.26 | 55.11 | 87.33 | 89.32 | 93.97 | 95.53 | -0.11 | -0.23 | 0.12 | 0.80 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $98.47 | 190,000 | 53.23% | 93.66 | 93.36 | 96.93 | 90.78 | 84.38 | 61.00 | 90.24 | 83.72 | 97.30 | 98.20 | -0.26 | -0.91 | 0.64 | 0.96 | ||
| NJR | NEW JERSEY RESOURCES CORP | $57.08 | 694,000 | 24.37% | 55.43 | 54.74 | 53.59 | 50.15 | 48.21 | 69.23 | 95.66 | 93.98 | 97.90 | 93.63 | 0.82 | 0.64 | 0.18 | 0.40 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $49.99 | 1,190,000 | 19.12% | 47.25 | 44.72 | 45.49 | 44.26 | 39.15 | 61.41 | 89.27 | 90.65 | 91.74 | 93.86 | 1.36 | 0.55 | 0.81 | 1.06 | ||
| LW | LAMB WESTON HOLDINGS INC | $41.59 | 2,030,000 | -2.26% | 40.76 | 40.86 | 44.83 | 47.83 | 52.53 | 47.64 | 62.33 | 46.76 | 85.33 | 72.86 | -1.19 | -1.40 | 0.21 | 0.66 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $59.01 | 1,751,000 | 8.56% | 58.11 | 58.55 | 62.10 | 61.68 | 62.96 | 47.80 | 45.35 | 37.94 | 77.25 | 78.69 | -1.20 | -1.34 | 0.14 | 1.20 | ||
| CELC | CELCUITY INC | $116.94 | 547,000 | -10.18% | 112.57 | 111.79 | 110.20 | 105.92 | 75.60 | 57.53 | 82.44 | 75.38 | 97.31 | 89.73 | 1.26 | 0.67 | 0.59 | 0.93 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $110.42 | 293,000 | 94.04% | 105.23 | 105.23 | 116.69 | 130.64 | 141.95 | 51.97 | 84.04 | 81.84 | 98.30 | 98.84 | -2.39 | -4.08 | 1.69 | 1.09 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $116.85 | 91,000 | -58.82% | 114.59 | 111.76 | 118.11 | 112.96 | 109.28 | 54.05 | 48.49 | 51.57 | 73.00 | 78.71 | -0.34 | -1.07 | 0.73 | 0.77 | ||
| OGS | ONE GAS INC | $89.83 | 500,000 | 39.28% | 87.15 | 86.62 | 85.13 | 82.05 | 79.35 | 67.42 | 92.61 | 89.80 | 96.95 | 92.74 | 0.98 | 0.65 | 0.33 | 0.37 | ||
| SEB | SEABOARD CORP | $5,868.42 | 16,700 | 43.97% | 5,667.86 | 5,335.69 | 5,214.14 | 4,833.61 | 4,140.39 | 70.87 | 89.33 | 91.46 | 79.37 | 86.12 | 217.80 | 155.74 | 62.06 | 0.23 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,277.21 | 12,200 | -23.75% | 2,201.60 | 2,195.37 | 2,173.64 | 2,101.77 | 1,958.44 | 63.04 | 85.15 | 66.19 | 84.79 | 61.33 | 11.94 | 7.23 | 4.70 | 0.35 | ||
| ADT | ADT INC | $6.84 | 8,929,000 | 22.65% | 6.60 | 6.57 | 7.21 | 7.67 | 8.11 | 52.03 | 71.60 | 62.57 | 93.20 | 95.00 | -0.14 | -0.21 | 0.07 | 1.06 | ||
| MUR | MURPHY OIL CORP | $39.10 | 2,761,000 | 80.22% | 41.10 | 39.02 | 35.16 | 33.41 | 29.74 | 52.75 | 67.65 | 74.52 | 36.45 | 36.60 | 1.83 | 1.90 | -0.07 | 1.08 | ||
| FROG | JFROG LTD | $46.66 | 2,714,000 | 46.70% | 47.12 | 44.90 | 46.14 | 54.01 | 50.15 | 52.07 | 70.09 | 80.33 | 66.19 | 81.77 | 0.93 | 0.21 | 0.71 | 1.31 | ||
| ABCB | AMERIS BANCORP | $82.20 | 423,000 | 13.40% | 78.28 | 76.73 | 79.51 | 78.11 | 74.45 | 67.98 | 94.59 | 91.69 | 100.00 | 99.52 | 0.36 | -0.40 | 0.76 | 1.08 | ||
| BCPC | BALCHEM CORP | $174.05 | 167,000 | 40.34% | 169.62 | 168.07 | 172.50 | 164.88 | 160.10 | 58.47 | 80.79 | 78.64 | 87.17 | 86.04 | -0.20 | -1.01 | 0.81 | 0.76 | ||
| BKH | BLACK HILLS CORP | $73.82 | 958,000 | -41.08% | 70.33 | 70.34 | 72.11 | 71.49 | 65.84 | 64.27 | 85.11 | 72.80 | 100.00 | 97.78 | -0.06 | -0.62 | 0.56 | 0.44 | ||
| CORZ | CORE SCIENTIFIC INC | $17.66 | 14,627,000 | 62.90% | 15.91 | 16.19 | 16.80 | 16.59 | 16.32 | 58.62 | 77.89 | 67.36 | 95.81 | 87.49 | -0.05 | -0.25 | 0.20 | 2.39 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $183.58 | 815,000 | 86.93% | 193.51 | 212.91 | 224.31 | 212.45 | 203.24 | 29.45 | 18.77 | 15.91 | 31.34 | 21.00 | -13.67 | -9.95 | -3.72 | 0.91 | ||
| APPF | APPFOLIO INC | $154.66 | 286,000 | 70.24% | 156.86 | 163.18 | 175.56 | 202.69 | 231.08 | 32.98 | 27.82 | 26.37 | 77.30 | 72.32 | -6.82 | -7.01 | 0.19 | 1.03 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $29.86 | 2,209,000 | 23.96% | 31.34 | 30.70 | 28.47 | 25.54 | 24.53 | 48.61 | 48.18 | 50.29 | 20.29 | 20.58 | 0.79 | 1.02 | -0.23 | 0.99 | ||
| PACS | PACS GROUP INC | $35.38 | 910,000 | 30.75% | 32.22 | 33.33 | 35.70 | 34.29 | 23.19 | 56.01 | 64.15 | 48.96 | 89.30 | 76.31 | -0.87 | -1.15 | 0.28 | 0.74 | ||
| GLNG | GOLAR LNG LTD | $54.87 | 1,850,000 | -20.97% | 54.44 | 51.39 | 46.76 | 42.34 | 41.53 | 65.87 | 83.44 | 87.68 | 31.59 | 52.35 | 2.64 | 2.61 | 0.03 | 0.88 | ||
| VSNT | VERSANT MEDIA GROUP INC | $38.53 | 1,579,000 | 27.54% | 36.96 | 36.97 | 33.84 | N/A | N/A | 62.30 | 90.31 | 83.71 | 98.25 | 89.92 | 0.94 | 0.89 | 0.05 | 0.75 | ||
| SR | SPIRE INC | $93.90 | 283,000 | -23.92% | 91.75 | 91.38 | 89.80 | 86.93 | 82.91 | 63.38 | 87.50 | 78.53 | 96.22 | 88.99 | 0.81 | 0.61 | 0.20 | 0.38 | ||
| FCN | FTI CONSULTING INC | $181.23 | 352,000 | 29.41% | 177.26 | 171.87 | 169.39 | 170.44 | 167.33 | 63.76 | 87.68 | 91.89 | 87.10 | 95.70 | 4.23 | 2.71 | 1.51 | 0.31 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $36.60 | 771,000 | 26.81% | 34.52 | 34.27 | 35.36 | 34.98 | 34.27 | 58.46 | 72.50 | 67.97 | 94.91 | 88.69 | -0.10 | -0.40 | 0.29 | 1.57 | ||
| HOMB | HOME BANCSHARES INC | $28.15 | 843,000 | 8.35% | 27.06 | 26.68 | 27.95 | 28.08 | 28.29 | 64.96 | 93.49 | 91.58 | 100.00 | 99.52 | -0.04 | -0.29 | 0.25 | 0.93 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $10.93 | 4,047,000 | 157.12% | 10.62 | 10.66 | 10.21 | 10.73 | 11.31 | 55.39 | 45.49 | 45.25 | 43.26 | 43.42 | 0.07 | 0.08 | -0.02 | 1.18 | ||
| COMP | COMPASS INC | $7.44 | 33,647,000 | 41.55% | 7.19 | 7.71 | 9.57 | 10.27 | 9.08 | 42.02 | 21.88 | 14.33 | 47.24 | 37.66 | -0.70 | -0.74 | 0.04 | 2.10 | ||
| PCTY | PAYLOCITY HOLDING CORP | $102.42 | 1,148,000 | 54.93% | 106.95 | 109.03 | 113.47 | 130.67 | 149.71 | 37.33 | 17.07 | 20.49 | 19.37 | 22.34 | -2.72 | -2.49 | -0.22 | 1.26 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $51.13 | 4,219,000 | -5.08% | 50.07 | 52.34 | 61.36 | 63.18 | 70.31 | 41.96 | 31.53 | 18.75 | 92.09 | 80.68 | -3.66 | -3.90 | 0.24 | 1.56 | ||
| CAI | CARIS LIFE SCIENCES INC | $19.51 | 1,526,000 | 1.33% | 18.43 | 18.53 | 20.02 | 23.28 | 27.16 | 52.95 | 79.39 | 81.36 | 89.95 | 92.15 | -0.30 | -0.57 | 0.26 | 1.48 | ||
| KVYO | KLAVIYO INC | $18.08 | 3,665,000 | 25.13% | 18.88 | 18.92 | 19.41 | 24.14 | 27.30 | 40.74 | 41.69 | 51.92 | 46.42 | 67.41 | -0.29 | -0.34 | 0.04 | 1.56 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $86.71 | 972,000 | 7.40% | 81.32 | 82.95 | 92.58 | 95.50 | 96.77 | 51.70 | 82.10 | 76.08 | 94.08 | 95.68 | -2.18 | -3.65 | 1.47 | 0.65 | ||
| SON | SONOCO PRODUCTS CO | $55.76 | 568,000 | 27.07% | 54.15 | 53.35 | 53.11 | 48.42 | 46.42 | 62.61 | 78.22 | 78.65 | 81.17 | 82.45 | 0.48 | 0.29 | 0.20 | 0.69 | ||
| CNX | CNX RESOURCES CORP | $38.58 | 1,598,000 | 34.97% | 39.46 | 40.29 | 39.91 | 38.72 | 35.16 | 41.11 | 33.05 | 29.29 | 45.37 | 35.92 | -0.34 | -0.11 | -0.23 | 0.69 | ||
| GVA | GRANITE CONSTRUCTION INC | $125.94 | 449,000 | 87.87% | 120.71 | 120.99 | 125.86 | 119.65 | 111.15 | 56.37 | 71.31 | 70.38 | 90.73 | 90.84 | -1.07 | -1.75 | 0.69 | 0.88 | ||
| DBX | DROPBOX INC | $22.70 | 3,817,000 | 64.60% | 22.94 | 24.04 | 24.79 | 26.52 | 27.66 | 35.65 | 35.10 | 36.89 | 80.00 | 76.98 | -0.64 | -0.62 | -0.02 | 1.02 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.22 | 1,025,000 | -30.08% | 6.03 | 6.09 | 6.45 | 6.14 | 6.00 | 51.91 | 46.23 | 37.96 | 83.30 | 84.04 | -0.10 | -0.12 | 0.02 | 0.49 | ||
| HWC | HANCOCK WHITNEY CORP | $67.01 | 843,000 | -11.36% | 64.11 | 63.07 | 66.62 | 65.37 | 62.80 | 63.61 | 93.41 | 92.99 | 100.00 | 100.00 | -0.10 | -0.77 | 0.67 | 1.14 | ||
| CZR | CAESARS ENTERTAINMENT INC | $26.85 | 2,507,000 | -6.07% | 26.47 | 26.96 | 24.02 | 23.60 | 24.64 | 57.18 | 60.25 | 54.80 | 51.32 | 47.13 | 0.53 | 0.71 | -0.18 | 1.89 | ||
| TGTX | TG THERAPEUTICS INC | $34.21 | 1,639,000 | 14.46% | 32.87 | 31.15 | 30.12 | 30.45 | 32.03 | 67.97 | 75.50 | 79.00 | 94.10 | 95.63 | 1.14 | 0.82 | 0.32 | 1.87 | ||
| AVTR | AVANTOR INC | $8.00 | 7,600,000 | 9.84% | 7.78 | 7.78 | 8.93 | 10.25 | 11.67 | 45.31 | 79.17 | 80.78 | 100.00 | 99.24 | -0.27 | -0.40 | 0.14 | 0.99 | ||
| CRK | COMSTOCK RESOURCES INC | $18.55 | 1,706,000 | 43.12% | 20.71 | 20.81 | 20.64 | 22.13 | 20.81 | 37.16 | 9.34 | 8.06 | 2.66 | 3.92 | -0.35 | -0.01 | -0.34 | 1.10 | ||
| EQPT | EQUIPMENTSHARECOM INC | $20.50 | 2,046,000 | 108.14% | 20.15 | 22.08 | 27.64 | N/A | N/A | 32.91 | 13.66 | 15.08 | 77.65 | 79.30 | -2.38 | -2.56 | 0.18 | 1.64 | ||
| DOO | BRP INC | $74.58 | 213,000 | 6.50% | 70.45 | 67.07 | 72.46 | 72.33 | 65.41 | 64.63 | 90.88 | 92.92 | 97.72 | 98.48 | 0.67 | -0.74 | 1.41 | 1.22 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $37.38 | 1,583,000 | 30.72% | 35.23 | 34.85 | 35.49 | 34.42 | 32.91 | 60.54 | 62.21 | 51.33 | 71.99 | 61.18 | 0.10 | -0.12 | 0.22 | 1.39 | ||
| PATH | UIPATH INC | $10.39 | 23,274,000 | -3.68% | 10.94 | 11.41 | 11.60 | 13.64 | 13.30 | 37.50 | 16.73 | 23.58 | 20.55 | 30.59 | -0.28 | -0.24 | -0.04 | 1.85 | ||
| RITM | RITHM CAPITAL CORP | $9.79 | 7,223,000 | -2.81% | 9.44 | 9.36 | 10.06 | 10.66 | 11.19 | 54.86 | 93.60 | 92.64 | 95.73 | 97.05 | -0.11 | -0.23 | 0.11 | 0.98 | ||
| CHE | CHEMED CORP | $395.25 | 295,000 | 123.48% | 379.51 | 384.51 | 418.39 | 427.58 | 440.82 | 50.54 | 71.73 | 55.32 | 100.00 | 98.57 | -9.19 | -13.14 | 3.95 | 0.41 | ||
| WEX | WEX INC | $158.32 | 577,000 | 58.95% | 153.86 | 154.87 | 155.93 | 153.58 | 157.08 | 53.83 | 82.09 | 66.94 | 100.00 | 92.67 | -0.22 | -0.77 | 0.56 | 1.18 | ||
| HLNE | HAMILTON LANE INC | $97.11 | 684,000 | 15.15% | 97.07 | 98.13 | 111.97 | 123.65 | 132.64 | 41.51 | 43.80 | 37.27 | 76.97 | 66.38 | -4.05 | -4.79 | 0.74 | 1.33 | ||
| OTEX | OPEN TEXT CORP | $21.56 | 1,904,000 | 119.35% | 22.13 | 22.51 | 23.96 | 28.32 | 31.00 | 36.33 | 43.67 | 55.50 | 65.48 | 84.42 | -0.70 | -0.79 | 0.09 | 1.04 | ||
| AVT | AVNET INC | $66.00 | 1,072,000 | 27.77% | 61.91 | 60.98 | 62.86 | 55.80 | 54.24 | 64.11 | 90.41 | 86.74 | 93.93 | 90.71 | 0.44 | -0.06 | 0.50 | 1.04 | ||
| RUSHA | RUSH ENTERPRISES INC | $70.20 | 274,000 | -34.45% | 66.63 | 65.04 | 67.88 | 61.70 | 57.73 | 64.23 | 88.80 | 80.80 | 95.30 | 87.43 | 0.18 | -0.35 | 0.53 | 0.92 | ||
| ACA | ARCOSA INC | $110.10 | 393,000 | 122.03% | 106.13 | 105.63 | 113.66 | 110.99 | 102.04 | 53.78 | 69.56 | 72.78 | 88.69 | 89.93 | -1.44 | -2.40 | 0.96 | 1.07 | ||
| RLI | RLI CORP | $58.64 | 473,000 | 5.35% | 57.45 | 58.61 | 59.96 | 61.23 | 63.67 | 48.55 | 48.34 | 36.34 | 85.90 | 72.16 | -0.78 | -0.89 | 0.11 | 0.43 | ||
| QBTS | D-WAVE QUANTUM INC | $14.57 | 19,736,000 | 45.72% | 14.26 | 15.62 | 18.16 | 22.15 | 22.39 | 40.63 | 31.68 | 27.03 | 89.92 | 86.20 | -1.38 | -1.44 | 0.06 | 1.46 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $37.72 | 611,000 | -9.62% | 35.87 | 35.14 | 37.54 | 36.59 | 35.21 | 63.70 | 93.96 | 91.40 | 100.00 | 100.00 | -0.08 | -0.51 | 0.43 | 1.05 | ||
| UFPI | UFP INDUSTRIES INC | $94.87 | 538,000 | 52.41% | 91.26 | 90.43 | 99.88 | 97.36 | 97.72 | 53.93 | 79.26 | 74.14 | 93.36 | 89.07 | -1.80 | -2.73 | 0.94 | 1.05 | ||
| OBDC | BLUE OWL CAPITAL CORP | $10.75 | 4,749,000 | 1.32% | 10.94 | 11.08 | 11.39 | 12.04 | 12.91 | 39.64 | 33.50 | 32.65 | 48.62 | 47.85 | -0.18 | -0.17 | -0.01 | 0.69 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.11 | 3,150,000 | 91.14% | 23.72 | 23.87 | 24.33 | 25.67 | 27.32 | 40.06 | 35.39 | 41.49 | 47.19 | 57.22 | -0.23 | -0.21 | -0.02 | 0.49 | ||
| LYFT | LYFT INC | $13.46 | 16,222,000 | 20.31% | 13.26 | 13.32 | 14.18 | 17.19 | 17.54 | 47.78 | 65.53 | 60.60 | 90.94 | 90.72 | -0.20 | -0.35 | 0.14 | 1.64 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $95.58 | 630,000 | 37.86% | 91.28 | 90.22 | 91.14 | 88.41 | 88.37 | 62.65 | 73.39 | 65.87 | 84.97 | 80.08 | 0.41 | -0.07 | 0.47 | 0.76 | ||
| MAC | MACERICH CO | $20.68 | 2,249,000 | 112.37% | 19.26 | 19.00 | 19.21 | 18.58 | 17.94 | 66.13 | 93.44 | 92.74 | 100.00 | 100.00 | 0.18 | -0.02 | 0.20 | 1.45 | ||
| AX | AXOS FINANCIAL INC | $93.15 | 813,000 | 41.39% | 86.21 | 85.05 | 90.43 | 88.46 | 86.51 | 66.02 | 91.83 | 86.14 | 100.00 | 97.79 | -0.15 | -1.34 | 1.19 | 1.33 | ||
| ERAS | ERASCA INC | $16.94 | 3,730,000 | -3.92% | 16.28 | 15.29 | 13.74 | 9.16 | 5.48 | 63.57 | 76.98 | 83.12 | 62.33 | 77.20 | 1.00 | 0.89 | 0.11 | 1.35 | ||
| TFX | TELEFLEX INC | $119.03 | 690,000 | 82.06% | 115.52 | 111.67 | 111.02 | 113.33 | 117.70 | 61.17 | 77.06 | 77.36 | 71.17 | 73.62 | 1.66 | 0.83 | 0.83 | 0.86 | ||
| LPX | LOUISIANA-PACIFIC CORP | $75.26 | 1,289,000 | 84.41% | 72.20 | 73.33 | 81.44 | 82.66 | 86.70 | 49.53 | 41.58 | 28.65 | 90.11 | 87.41 | -2.49 | -3.03 | 0.54 | 1.26 | ||
| MATX | MATSON INC | $172.49 | 304,000 | 36.32% | 164.59 | 159.88 | 161.79 | 142.56 | 123.54 | 65.76 | 89.33 | 89.45 | 100.00 | 99.61 | 2.72 | 1.44 | 1.29 | 1.12 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.41 | 59,600 | -70.05% | 4.31 | 4.21 | 4.34 | 4.27 | 3.80 | 55.43 | 75.99 | 77.51 | 73.26 | 78.95 | 0.04 | 0.01 | 0.03 | 0.55 | ||
| VNT | VONTIER CORP | $36.88 | 592,000 | -1.33% | 35.65 | 35.93 | 38.41 | 37.68 | 39.16 | 50.89 | 53.02 | 45.60 | 88.74 | 86.66 | -0.76 | -0.93 | 0.17 | 1.14 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $40.69 | 4,565,000 | 6.61% | 31.25 | 24.74 | 23.00 | 22.91 | 23.10 | 87.57 | 99.71 | 99.72 | 99.98 | 99.99 | 5.27 | 2.66 | 2.62 | 1.25 | ||
| MNSO | MINISO GROUP HOLDING LTD | $16.81 | 307,000 | -11.27% | 16.16 | 16.47 | 17.71 | 18.76 | 20.01 | 50.14 | 53.59 | 42.03 | 91.27 | 85.05 | -0.42 | -0.53 | 0.11 | 1.24 | ||
| KRG | KITE REALTY GROUP TRUST | $25.14 | 2,156,000 | 140.89% | 24.54 | 24.86 | 24.99 | 24.11 | 23.22 | 54.65 | 54.18 | 40.66 | 83.99 | 67.39 | -0.13 | -0.16 | 0.03 | 0.87 | ||
| GLBE | GLOBAL-E ONLINE LTD | $30.75 | 1,783,000 | 202.72% | 30.66 | 32.14 | 33.65 | 36.22 | 35.27 | 40.28 | 43.81 | 42.73 | 79.34 | 78.08 | -1.07 | -1.07 | -0.00 | 2.04 | ||
| ETSY | ETSY INC | $53.99 | 2,860,000 | 43.79% | 50.55 | 51.70 | 52.48 | 54.56 | 58.18 | 56.08 | 81.23 | 70.05 | 95.83 | 88.16 | -0.21 | -0.72 | 0.51 | 1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.