Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC | URANIUM ENERGY CORP | $12.32 | 6,787,000 | -5.68% | 13.28 | 13.87 | 13.48 | 11.08 | 8.37 | 41.74 | 23.59 | 20.91 | 16.33 | 12.77 | -0.33 | -0.03 | -0.31 | 1.82 | ||
| SLM | SLM CORP | $28.18 | 4,188,000 | 195.76% | 27.05 | 26.96 | 27.58 | 29.93 | 30.01 | 58.34 | 32.51 | 25.41 | 39.63 | 23.58 | -0.06 | -0.19 | 0.13 | 1.17 | ||
| S | SENTINELONE INC | $17.14 | 3,658,000 | -14.21% | 17.11 | 17.20 | 17.69 | 17.74 | 18.68 | 48.19 | 57.81 | 49.31 | 66.07 | 54.54 | -0.15 | -0.16 | 0.01 | 1.88 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $25.92 | 1,768,000 | -25.62% | 25.30 | 25.53 | 26.74 | 27.74 | 28.94 | 50.72 | 41.84 | 37.09 | 71.16 | 62.50 | -0.30 | -0.42 | 0.12 | 1.39 | ||
| RLI | RLI CORP | $62.16 | 444,000 | 22.31% | 60.64 | 60.44 | 63.24 | 66.00 | 70.75 | 53.26 | 91.47 | 88.04 | 96.31 | 96.53 | -0.43 | -0.90 | 0.47 | 0.50 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $188.08 | 296,000 | -2.63% | 193.37 | 192.57 | 197.91 | 194.17 | 178.82 | 42.13 | 50.15 | 49.91 | 40.74 | 36.90 | -1.59 | -1.51 | -0.08 | 0.95 | ||
| ESE | ESCO TECHNOLOGIES INC | $220.11 | 206,000 | -5.94% | 219.48 | 219.00 | 213.28 | 203.13 | 183.45 | 54.50 | 54.29 | 49.80 | 27.69 | 20.13 | 1.99 | 2.57 | -0.58 | 0.95 | ||
| LEA | LEAR CORP | $109.57 | 466,000 | 15.92% | 107.78 | 104.47 | 104.03 | 103.09 | 96.91 | 63.26 | 83.87 | 84.03 | 72.70 | 79.23 | 2.04 | 1.36 | 0.68 | 1.16 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $50.52 | 1,614,000 | -14.74% | 47.87 | 46.63 | 44.47 | 42.99 | 42.80 | 85.74 | 97.28 | 95.44 | 100.00 | 100.00 | 1.49 | 1.12 | 0.37 | 0.41 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $100.03 | 605,000 | 35.04% | 100.43 | 100.18 | 104.53 | 111.38 | 117.62 | 47.71 | 46.33 | 42.59 | 63.84 | 60.58 | -1.17 | -1.57 | 0.40 | 0.87 | ||
| CAVA | CAVA GROUP INC | $48.75 | 4,024,000 | 29.22% | 50.50 | 56.84 | 60.85 | 70.69 | 82.33 | 28.49 | 17.90 | 15.67 | 33.45 | 27.27 | -4.14 | -3.35 | -0.79 | 1.83 | ||
| URBN | URBAN OUTFITTERS INC | $62.93 | 2,513,000 | 39.53% | 63.28 | 65.28 | 68.77 | 71.40 | 64.18 | 39.85 | 17.20 | 20.77 | 61.61 | 60.63 | -2.00 | -1.82 | -0.17 | 1.21 | ||
| ACHR | ARCHER AVIATION INC | $8.65 | 95,418,000 | -21.20% | 9.48 | 10.40 | 10.29 | 10.28 | 9.62 | 36.37 | 32.74 | 26.00 | 27.53 | 16.59 | -0.63 | -0.32 | -0.31 | 1.95 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $126.41 | 624,000 | 68.65% | 125.45 | 124.45 | 129.27 | 131.32 | 127.33 | 51.45 | 25.67 | 21.64 | 40.96 | 34.53 | -0.66 | -1.02 | 0.36 | 1.42 | ||
| CVLT | COMMVAULT SYSTEMS INC | $127.67 | 686,000 | 15.29% | 132.08 | 149.14 | 169.41 | 173.32 | 171.08 | 27.66 | 13.86 | 12.67 | 23.24 | 18.72 | -13.19 | -11.75 | -1.44 | 1.15 | ||
| NOV | NOV INC | $15.40 | 5,029,000 | -32.24% | 15.20 | 14.43 | 13.65 | 13.25 | 13.43 | 63.42 | 85.12 | 89.92 | 58.32 | 68.15 | 0.61 | 0.53 | 0.08 | 1.01 | ||
| GATX | GATX CORP | $157.23 | 139,000 | 1.46% | 155.34 | 160.01 | 167.44 | 162.35 | 158.30 | 40.96 | 40.18 | 30.63 | 96.69 | 80.00 | -3.80 | -3.87 | 0.07 | 0.77 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $40.49 | 1,152,000 | 62.48% | 39.81 | 39.03 | 38.37 | 36.76 | 32.73 | 58.31 | 73.55 | 67.95 | 55.92 | 48.08 | 0.77 | 0.61 | 0.16 | 0.83 | ||
| GBCI | GLACIER BANCORP INC | $43.00 | 807,000 | 45.41% | 41.69 | 42.49 | 46.15 | 45.90 | 44.91 | 46.37 | 60.49 | 55.51 | 98.51 | 95.84 | -1.11 | -1.41 | 0.30 | 1.08 | ||
| AMTM | AMENTUM HOLDINGS INC | $22.96 | 2,222,000 | 189.32% | 22.36 | 22.42 | 23.17 | 23.94 | 22.08 | 51.93 | 70.43 | 62.80 | 100.00 | 94.22 | -0.22 | -0.36 | 0.14 | 1.31 | ||
| SOUN | SOUNDHOUND AI INC | $13.24 | 27,461,000 | -11.01% | 15.19 | 16.86 | 16.70 | 14.41 | 12.27 | 33.24 | 5.29 | 6.59 | 3.29 | 3.29 | -0.99 | -0.43 | -0.56 | 1.77 | ||
| BTG | B2GOLD CORP | $4.18 | 43,131,000 | 60.85% | 4.16 | 4.71 | 4.76 | 4.21 | 3.63 | 39.66 | 25.69 | 19.38 | 39.89 | 28.37 | -0.26 | -0.18 | -0.08 | 0.65 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $87.40 | 706,000 | 112.65% | 88.00 | 87.75 | 89.53 | 97.73 | 105.45 | 45.81 | 60.52 | 62.22 | 71.80 | 73.84 | -0.58 | -0.78 | 0.20 | 0.66 | ||
| FRO | FRONTLINE PLC | $24.88 | 2,847,000 | 63.71% | 24.07 | 23.89 | 23.32 | 21.09 | 18.93 | 60.53 | 65.85 | 55.98 | 54.84 | 39.03 | 0.35 | 0.35 | 0.00 | 0.67 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $73.24 | 1,053,000 | 59.06% | 73.21 | 75.00 | 79.29 | 82.83 | 87.06 | 39.27 | 25.98 | 20.27 | 73.70 | 56.66 | -1.86 | -2.02 | 0.16 | 1.04 | ||
| M | MACY's INC | $20.58 | 2,666,000 | -23.59% | 20.14 | 19.40 | 18.27 | 15.45 | 14.10 | 67.99 | 74.17 | 74.44 | 46.89 | 50.05 | 0.79 | 0.75 | 0.04 | 1.47 | ||
| BMA | MACRO BANK INC | $86.28 | 471,000 | 50.00% | 87.40 | 75.22 | 57.93 | 62.87 | 74.04 | 72.50 | 75.31 | 76.84 | 40.81 | 49.96 | 9.11 | 9.11 | -0.00 | 1.12 | ||
| VIRT | VIRTU FINANCIAL INC | $36.01 | 694,000 | 45.19% | 35.18 | 34.38 | 34.93 | 39.03 | 38.95 | 62.81 | 90.15 | 91.70 | 92.92 | 95.78 | 0.26 | -0.05 | 0.31 | 0.55 | ||
| TKR | TIMKEN CO | $78.66 | 844,000 | 126.88% | 78.26 | 77.38 | 76.61 | 76.73 | 74.39 | 55.52 | 34.78 | 37.84 | 57.39 | 60.67 | 0.72 | 0.62 | 0.10 | 1.14 | ||
| BMI | BADGER METER INC | $185.82 | 289,000 | 9.89% | 184.62 | 183.85 | 180.37 | 194.53 | 205.88 | 54.56 | 59.88 | 54.42 | 69.29 | 79.73 | 1.56 | 1.26 | 0.30 | 1.01 | ||
| HXL | HEXCEL CORP | $68.73 | 739,000 | -41.81% | 69.77 | 68.75 | 65.32 | 62.89 | 59.55 | 53.33 | 37.37 | 45.52 | 8.07 | 7.34 | 1.20 | 1.65 | -0.45 | 1.13 | ||
| KNTK | KINETIK HOLDINGS INC | $33.86 | 1,303,000 | 38.91% | 36.02 | 37.05 | 39.76 | 40.83 | 45.23 | 36.27 | 6.33 | 8.45 | 13.42 | 11.35 | -1.36 | -1.07 | -0.29 | 0.88 | ||
| DAR | DARLING INGREDIENTS INC | $34.54 | 2,119,000 | -30.39% | 32.78 | 32.78 | 32.02 | 33.26 | 33.35 | 62.21 | 67.73 | 54.50 | 64.84 | 46.96 | 0.43 | 0.29 | 0.14 | 1.11 | ||
| CLF | CLEVELAND-CLIFFS INC | $11.03 | 34,953,000 | 186.24% | 10.98 | 12.37 | 12.30 | 11.03 | 9.84 | 43.17 | 12.65 | 9.03 | 19.04 | 12.23 | -0.65 | -0.36 | -0.29 | 1.65 | ||
| BOOT | BOOT BARN HOLDINGS INC | $178.95 | 591,000 | 80.18% | 185.78 | 189.35 | 180.99 | 174.71 | 151.18 | 44.03 | 12.49 | 16.46 | 6.83 | 9.87 | 1.01 | 2.75 | -1.74 | 1.59 | ||
| MARA | MARA HOLDINGS INC | $14.41 | 39,663,000 | -18.39% | 16.41 | 18.00 | 18.03 | 17.36 | 15.91 | 30.84 | 7.67 | 9.73 | 0.00 | 0.00 | -1.03 | -0.51 | -0.52 | 3.12 | ||
| BKH | BLACK HILLS CORP | $72.17 | 1,615,000 | -21.03% | 67.31 | 65.99 | 62.36 | 60.34 | 59.79 | 81.77 | 98.96 | 95.79 | 100.00 | 98.42 | 2.39 | 1.67 | 0.72 | 0.47 | ||
| ACT | ENACT HOLDINGS INC | $37.64 | 221,000 | -30.72% | 36.59 | 36.19 | 37.09 | 36.82 | 35.76 | 60.80 | 91.40 | 87.50 | 100.00 | 100.00 | 0.16 | -0.12 | 0.28 | 0.64 | ||
| LPX | LOUISIANA-PACIFIC CORP | $77.87 | 820,000 | 5.94% | 81.31 | 86.20 | 89.11 | 90.64 | 92.52 | 29.80 | 6.80 | 7.20 | 14.13 | 11.24 | -3.53 | -2.35 | -1.17 | 1.27 | ||
| ENIC | ENEL CHILE SA | $3.92 | 748,000 | 62.96% | 3.83 | 3.83 | 3.80 | 3.60 | 3.52 | 57.40 | 73.29 | 66.72 | 69.75 | 58.22 | 0.02 | 0.01 | 0.00 | 0.71 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $45.54 | 400,000 | -21.72% | 45.42 | 45.18 | 43.22 | 41.93 | 40.24 | 55.02 | 56.13 | 58.21 | 39.34 | 39.41 | 0.57 | 0.68 | -0.12 | 0.80 | ||
| MTN | VAIL RESORTS INC | $150.93 | 480,000 | -4.95% | 146.94 | 149.28 | 149.87 | 153.86 | 153.89 | 52.19 | 47.76 | 39.59 | 52.33 | 42.61 | -0.91 | -1.09 | 0.18 | 0.94 | ||
| SOBO | SOUTH BOW CORP | $25.99 | 1,530,000 | 63.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| IEP | ICAHN ENTERPRISES LP | $9.00 | 1,520,000 | 77.57% | 8.62 | 8.40 | 8.32 | 8.60 | 8.84 | 66.77 | 77.94 | 76.23 | 73.48 | 75.24 | 0.19 | 0.08 | 0.11 | 0.57 | ||
| KBR | KBR INC | $42.53 | 673,000 | 4.02% | 42.28 | 42.98 | 45.79 | 47.11 | 49.49 | 42.92 | 43.12 | 40.75 | 95.31 | 91.85 | -0.98 | -1.13 | 0.15 | 0.78 | ||
| OS | ONESTREAM INC | $22.13 | 2,410,000 | -3.60% | 20.53 | 19.22 | 19.07 | 21.26 | 22.94 | 61.67 | 83.78 | 84.50 | 79.44 | 86.69 | 0.98 | 0.44 | 0.54 | 1.53 | ||
| VNT | VONTIER CORP | $37.18 | 1,568,000 | 57.11% | 37.83 | 40.26 | 41.18 | 40.65 | 37.72 | 32.31 | 17.84 | 20.75 | 5.07 | 8.06 | -1.13 | -0.82 | -0.32 | 1.12 | ||
| RAL | RALLIANT CORP | $47.78 | 2,949,000 | 156.88% | 45.34 | 44.20 | 43.50 | N/A | N/A | 67.28 | 77.88 | 77.53 | 84.43 | 84.74 | 0.96 | 0.53 | 0.43 | 0.85 | ||
| QLYS | QUALYS INC | $150.05 | 372,000 | 15.89% | 139.21 | 133.28 | 132.83 | 134.72 | 133.62 | 68.33 | 93.90 | 95.85 | 94.65 | 98.22 | 5.28 | 2.14 | 3.14 | 1.13 | ||
| LCID | LUCID GROUP INC | $16.59 | 20,738,000 | 365.50% | 17.15 | 18.06 | 20.11 | 21.64 | 23.20 | 33.81 | 28.07 | 29.18 | 63.25 | 72.45 | -1.10 | -1.09 | -0.01 | 1.70 | ||
| HOMB | HOME BANCSHARES INC | $27.36 | 398,000 | -31.62% | 27.17 | 27.13 | 28.06 | 28.49 | 28.47 | 48.73 | 86.89 | 85.97 | 91.49 | 96.95 | -0.14 | -0.27 | 0.12 | 0.95 | ||
| SEE | SEALED AIR CORP | $36.38 | 2,201,000 | 85.58% | 35.76 | 35.16 | 34.58 | 32.85 | 31.76 | 59.12 | 87.77 | 90.60 | 85.98 | 91.67 | 0.67 | 0.45 | 0.22 | 1.02 | ||
| SR | SPIRE INC | $90.55 | 536,000 | 40.31% | 88.68 | 87.96 | 82.74 | 79.05 | 77.02 | 69.15 | 90.93 | 91.31 | 47.75 | 43.02 | 1.97 | 1.97 | 0.01 | 0.39 | ||
| THO | THOR INDUSTRIES INC | $101.41 | 203,000 | 4.10% | 102.95 | 105.04 | 105.39 | 101.36 | 92.75 | 42.55 | 10.88 | 13.54 | 3.63 | 8.58 | -0.91 | -0.43 | -0.49 | 1.15 | ||
| PONY | PONY AI INC | $13.84 | 4,979,000 | 23.86% | 16.11 | 17.83 | 18.91 | 16.44 | 14.72 | 31.78 | 10.46 | 9.79 | 5.51 | 4.40 | -1.52 | -0.90 | -0.61 | 2.08 | ||
| COMP | COMPASS INC | $9.50 | 12,475,000 | -12.71% | 8.49 | 8.07 | 8.23 | 7.93 | 7.77 | 71.98 | 95.36 | 90.32 | 96.96 | 89.31 | 0.34 | 0.13 | 0.21 | 2.07 | ||
| GKOS | GLAUKOS CORP | $92.61 | 1,680,000 | 9.80% | 87.01 | 82.75 | 84.15 | 89.74 | 98.21 | 63.70 | 57.77 | 48.17 | 98.40 | 86.27 | 1.44 | 0.16 | 1.28 | 1.21 | ||
| UFPI | UFP INDUSTRIES INC | $91.24 | 390,000 | 31.76% | 91.82 | 91.72 | 93.80 | 98.00 | 101.52 | 44.96 | 51.86 | 55.65 | 52.05 | 62.75 | -0.49 | -0.63 | 0.14 | 1.07 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $220.75 | 134,000 | -17.79% | 218.80 | 221.53 | 218.98 | 210.49 | 203.23 | 50.85 | 53.05 | 50.76 | 47.30 | 43.76 | -0.13 | 0.38 | -0.51 | 0.63 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $84.85 | 1,361,000 | 42.81% | 79.98 | 77.88 | 70.10 | 62.46 | 54.10 | 67.94 | 89.07 | 88.45 | 95.33 | 92.37 | 3.60 | 3.20 | 0.40 | 1.05 | ||
| MAIN | MAIN STREET CAPITAL CORP | $59.14 | 340,000 | 25.00% | 57.77 | 57.80 | 61.11 | 62.46 | 59.66 | 52.24 | 84.95 | 80.63 | 99.04 | 95.48 | -0.54 | -1.00 | 0.46 | 0.74 | ||
| WULF | TERAWULF INC | $12.64 | 50,640,000 | -3.82% | 14.43 | 14.12 | 12.58 | 9.35 | 6.48 | 44.42 | 24.06 | 34.09 | 5.33 | 4.74 | 0.28 | 0.66 | -0.38 | 2.39 | ||
| MRP | MILLROSE PROPERTIES INC | $31.79 | 1,264,000 | -20.90% | 31.79 | 32.24 | 33.05 | 32.08 | N/A | 45.22 | 36.91 | 32.25 | 62.50 | 51.25 | -0.31 | -0.32 | 0.01 | 0.65 | ||
| CPA | COPA HOLDINGS SA | $127.06 | 172,000 | 52.21% | 125.67 | 125.56 | 121.97 | 117.19 | 106.69 | 57.82 | 61.68 | 54.23 | 58.83 | 41.28 | 1.15 | 1.23 | -0.08 | 0.97 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $88.12 | 621,000 | 23.95% | 87.34 | 85.05 | 84.51 | 86.41 | 92.64 | 59.68 | 86.69 | 83.88 | 86.47 | 83.40 | 1.39 | 0.87 | 0.52 | 0.88 | ||
| WK | WORKIVA INC | $93.08 | 808,000 | -2.65% | 87.18 | 87.95 | 85.08 | 78.58 | 78.15 | 64.45 | 67.29 | 57.21 | 96.21 | 85.55 | 1.27 | 0.77 | 0.50 | 1.37 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $87.89 | 321,000 | -40.67% | 81.73 | 81.20 | 81.23 | 76.06 | 73.72 | 68.37 | 87.97 | 71.60 | 94.77 | 80.46 | 1.37 | 0.34 | 1.02 | 1.13 | ||
| ACLX | ARCELLX INC | $90.15 | 630,000 | 15.17% | 88.04 | 87.05 | 82.92 | 76.20 | 70.24 | 59.25 | 61.08 | 51.38 | 45.06 | 31.53 | 1.51 | 1.59 | -0.08 | 1.01 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $72.54 | 856,000 | 13.98% | 73.60 | 70.77 | 67.17 | 61.77 | 57.02 | 56.00 | 77.70 | 82.19 | 39.20 | 40.94 | 2.33 | 2.24 | 0.08 | 1.15 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.73 | 1,050,000 | 86.50% | 24.77 | 24.23 | 23.83 | 23.05 | 23.29 | 57.73 | 51.40 | 53.93 | 44.69 | 48.54 | 0.30 | 0.28 | 0.02 | 0.30 | ||
| BILL | BILL HOLDINGS INC | $51.92 | 6,286,000 | 238.14% | 47.71 | 49.32 | 50.88 | 47.55 | 49.04 | 58.17 | 54.12 | 37.22 | 72.15 | 48.79 | -0.82 | -0.84 | 0.02 | 2.09 | ||
| ALKS | ALKERMES PLC | $31.41 | 8,562,000 | 353.50% | 31.56 | 31.11 | 29.99 | 29.17 | 30.36 | 51.72 | 55.43 | 55.17 | 71.54 | 88.06 | 0.59 | 0.46 | 0.13 | 0.58 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.35 | 223,000 | 52.74% | 4.27 | 4.10 | 3.67 | 3.34 | 3.07 | 74.18 | 83.11 | 87.43 | 60.85 | 62.26 | 0.21 | 0.20 | 0.00 | 0.51 | ||
| VIST | VISTA ENERGY SAB DE CV | $49.51 | 1,938,000 | 6.37% | 48.78 | 44.39 | 39.40 | 41.70 | 44.99 | 69.06 | 87.56 | 87.79 | 72.03 | 79.15 | 3.29 | 2.97 | 0.31 | 0.99 | ||
| UBSI | UNITED BANKSHARES INC | $36.63 | 766,000 | 69.09% | 36.29 | 35.98 | 36.75 | 36.92 | 36.22 | 52.84 | 77.52 | 74.59 | 90.21 | 94.22 | 0.01 | -0.13 | 0.15 | 0.92 | ||
| ENS | ENERSYS | $138.83 | 649,000 | 10.00% | 130.04 | 126.05 | 116.91 | 105.10 | 98.59 | 77.60 | 84.34 | 74.18 | 100.00 | 99.96 | 5.53 | 4.39 | 1.14 | 1.21 | ||
| MC | MOELIS & CO | $65.26 | 786,000 | 30.78% | 63.62 | 66.38 | 69.31 | 69.45 | 65.29 | 46.06 | 23.83 | 20.26 | 35.44 | 28.81 | -1.52 | -1.48 | -0.04 | 1.35 | ||
| FCN | FTI CONSULTING INC | $165.36 | 263,000 | -23.77% | 165.19 | 161.73 | 161.86 | 164.26 | 166.19 | 55.67 | 67.26 | 65.28 | 43.53 | 47.99 | 1.22 | 1.08 | 0.14 | 0.33 | ||
| GNTX | GENTEX CORP | $23.30 | 3,735,000 | 123.12% | 23.35 | 24.32 | 26.42 | 25.90 | 24.49 | 32.66 | 14.74 | 13.70 | 62.18 | 48.01 | -0.93 | -0.96 | 0.03 | 0.84 | ||
| CORZ | CORE SCIENTIFIC INC | $16.44 | 22,950,000 | -3.32% | 20.26 | 19.76 | 18.03 | 16.10 | 12.97 | 35.54 | 16.12 | 30.97 | 0.00 | 6.08 | 0.19 | 0.75 | -0.56 | 2.29 | ||
| CHRD | CHORD ENERGY CORP | $89.57 | 822,000 | -8.36% | 88.64 | 89.70 | 96.30 | 100.69 | 101.07 | 45.22 | 50.74 | 39.62 | 78.66 | 62.54 | -2.14 | -2.53 | 0.39 | 0.96 | ||
| BCPC | BALCHEM CORP | $157.21 | 200,000 | 108.33% | 153.79 | 153.63 | 151.98 | 155.29 | 159.62 | 63.39 | 70.10 | 60.29 | 80.16 | 52.11 | 1.24 | 0.84 | 0.40 | 0.78 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $99.59 | 427,000 | 65.50% | 94.73 | 92.28 | 85.83 | 78.45 | 63.58 | 63.22 | 90.52 | 91.65 | 92.21 | 94.94 | 3.81 | 3.06 | 0.74 | 1.63 | ||
| YOU | CLEAR SECURE INC | $38.14 | 1,611,000 | -9.49% | 33.51 | 32.64 | 33.78 | 32.52 | 28.74 | 73.95 | 94.85 | 85.43 | 100.00 | 100.00 | 0.93 | 0.05 | 0.88 | 1.46 | ||
| VSAT | VIASAT INC | $37.52 | 2,495,000 | -30.13% | 37.62 | 37.48 | 33.81 | 27.20 | 18.46 | 54.71 | 39.17 | 35.98 | 36.58 | 25.01 | 1.03 | 1.41 | -0.38 | 1.44 | ||
| FUBO | FUBOTV INC | $3.93 | 9,288,000 | -0.27% | 3.80 | 3.71 | 3.93 | 3.76 | 3.51 | 53.97 | 58.80 | 56.99 | 72.74 | 72.82 | 0.01 | -0.03 | 0.04 | 2.22 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.76 | 1,711,000 | -34.72% | 5.84 | 5.88 | 5.87 | 5.86 | 6.19 | 45.09 | 22.15 | 24.72 | 6.85 | 17.21 | -0.03 | -0.01 | -0.02 | 0.50 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $104.83 | 36,300 | -50.27% | 102.74 | 102.65 | 104.13 | 105.62 | 96.14 | 53.84 | 73.62 | 71.53 | 74.31 | 73.22 | 0.32 | -0.26 | 0.58 | 0.78 | ||
| KMX | CARMAX INC | $34.42 | 4,698,000 | -18.44% | 37.17 | 40.44 | 47.58 | 54.62 | 63.67 | 29.56 | 24.78 | 19.24 | 46.88 | 34.52 | -3.76 | -3.22 | -0.54 | 1.33 | ||
| EAT | BRINKER INTERNATIONAL INC | $113.71 | 2,508,000 | 131.37% | 106.10 | 116.57 | 129.61 | 146.14 | 151.04 | 44.31 | 28.13 | 17.94 | 60.46 | 33.96 | -7.06 | -7.27 | 0.20 | 1.35 | ||
| ABCB | AMERIS BANCORP | $73.91 | 386,000 | 5.18% | 73.04 | 72.79 | 73.60 | 70.91 | 65.57 | 53.53 | 74.79 | 72.19 | 86.83 | 88.06 | 0.20 | -0.02 | 0.22 | 1.12 | ||
| CAR | AVIS BUDGET GROUP INC | $143.20 | 700,000 | 213.90% | 139.34 | 144.96 | 151.30 | 162.23 | 126.84 | 46.15 | 41.59 | 39.67 | 65.66 | 62.29 | -3.14 | -3.64 | 0.50 | 1.76 | ||
| AGX | ARGAN INC | $364.78 | 374,000 | 35.02% | 321.47 | 304.31 | 276.10 | 248.93 | 203.04 | 72.64 | 97.61 | 89.02 | 100.00 | 87.00 | 18.82 | 13.86 | 4.96 | 0.88 | ||
| ALK | ALASKA AIR GROUP INC | $43.42 | 2,587,000 | 1.97% | 41.77 | 43.89 | 50.20 | 52.19 | 53.90 | 43.64 | 40.76 | 31.66 | 91.67 | 86.52 | -2.16 | -2.55 | 0.39 | 1.29 | ||
| COGT | COGENT BIOSCIENCES INC | $35.26 | 9,486,000 | 7.84% | 20.72 | 18.26 | 15.67 | 13.32 | 9.86 | 89.38 | 89.11 | 67.97 | 100.00 | 76.35 | 3.58 | 1.48 | 2.10 | 1.22 | ||
| STNE | STONECO LTD | $17.55 | 4,840,000 | -37.18% | 18.27 | 18.44 | 18.30 | 16.59 | 14.16 | 43.69 | 34.73 | 31.33 | 24.69 | 16.39 | -0.10 | 0.11 | -0.21 | 1.72 | ||
| LEU | CENTRUS ENERGY CORP | $275.60 | 720,000 | -27.13% | 316.00 | 344.44 | 317.12 | 260.28 | 177.31 | 38.68 | 17.86 | 19.95 | 7.28 | 10.02 | -13.97 | -0.46 | -13.51 | 1.93 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.28 | 244,000 | -10.62% | 22.00 | 21.92 | 21.43 | 20.78 | 20.23 | 44.57 | 9.40 | 17.00 | 5.06 | 5.15 | 0.05 | 0.20 | -0.16 | 1.31 | ||
| KRC | KILROY REALTY CORP | $42.25 | 1,457,000 | -8.31% | 42.40 | 41.65 | 42.14 | 39.84 | 36.65 | 53.64 | 60.66 | 71.88 | 43.80 | 63.93 | 0.30 | 0.20 | 0.10 | 1.01 | ||
| CNX | CNX RESOURCES CORP | $37.02 | 1,572,000 | -20.73% | 34.94 | 33.56 | 32.25 | 31.63 | 31.19 | 72.84 | 93.03 | 92.83 | 95.90 | 96.80 | 1.20 | 0.79 | 0.41 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.