Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXTA | AXALTA COATING SYSTEMS LTD | $29.78 | 0.27% | -3.06% | 0.61% | -3.56% | -19.47% | -15.85% | 17.34% | 30.67% | -3.94% | $41.66 | $27.70 | 28.51% | 7.51% | 1.10 | 3,000,000 | -19.91% |
| ACHR | ARCHER AVIATION INC | $11.85 | -10.84% | 9.72% | 18.50% | 65.97% | 22.16% | 157.61% | 241.50% | N/A | N/A | $13.92 | $2.82 | 14.87% | 320.06% | 1.88 | 57,326,000 | 4.06% |
| KEX | KIRBY CORP | $115.83 | -0.01% | -1.15% | 1.54% | 24.72% | 2.68% | -7.42% | 86.88% | 140.56% | 52.99% | $132.21 | $83.94 | 12.39% | 37.99% | 1.00 | 536,000 | -29.47% |
| KNTK | KINETIK HOLDINGS INC | $41.13 | -3.83% | -1.06% | -1.11% | 0.81% | -38.12% | -8.88% | 13.97% | 504.85% | N/A | $67.60 | $37.85 | 39.16% | 8.67% | 1.11 | 1,123,000 | -22.61% |
| RGEN | REPLIGEN CORP | $114.80 | -1.25% | -5.38% | -4.42% | -12.79% | -31.63% | -11.41% | -43.63% | -14.96% | 206.38% | $182.52 | $102.97 | 37.10% | 11.49% | 1.40 | 1,191,000 | 15.30% |
| MAT | MATTEL INC | $19.88 | 2.58% | -0.30% | 3.97% | 36.63% | 10.44% | 6.42% | -17.75% | 76.87% | -16.21% | $22.07 | $13.95 | 9.90% | 42.56% | 0.95 | 5,059,000 | 68.58% |
| WAY | WAYSTAR HOLDING CORP | $36.97 | 0.74% | -3.60% | -2.07% | 5.00% | -2.94% | 60.88% | N/A | N/A | N/A | $48.11 | $20.74 | 23.16% | 78.25% | 0.84 | 1,429,000 | 33.05% |
| ALK | ALASKA AIR GROUP INC | $52.61 | -1.02% | -0.60% | 10.22% | 20.44% | -23.62% | 35.84% | 21.81% | 45.33% | -29.81% | $78.08 | $32.62 | 32.62% | 61.28% | 1.27 | 2,026,000 | -22.55% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.69 | -0.72% | 0.83% | 5.10% | 14.54% | -14.02% | -13.71% | -2.71% | N/A | N/A | $12.88 | $8.14 | 24.77% | 19.04% | 0.80 | 4,140,000 | 2.25% |
| TAL | TAL EDUCATION GROUP | $10.49 | -1.96% | 0.00% | -0.57% | 5.01% | 13.28% | -3.67% | 111.07% | -86.63% | 83.17% | $15.30 | $7.35 | 31.44% | 42.82% | 0.84 | 7,695,000 | 43.78% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $52.96 | -0.66% | -2.49% | 2.95% | 6.05% | -28.79% | -25.82% | -21.80% | -23.41% | 20.04% | $90.54 | $47.21 | 41.50% | 12.18% | 1.26 | 929,000 | -37.98% |
| RLI | RLI CORP | $69.35 | -1.28% | -2.09% | -5.86% | -8.05% | -11.06% | -0.62% | 19.77% | 65.53% | 145.01% | $91.15 | $69.18 | 23.91% | 0.25% | 0.52 | 628,000 | -3.24% |
| AL | AIR LEASE CORP | $56.93 | -1.03% | -3.72% | 0.89% | 37.38% | 20.18% | 17.75% | 59.87% | 107.55% | 65.25% | $60.41 | $38.25 | 5.76% | 48.84% | 1.26 | 502,000 | -14.77% |
| RITM | RITHM CAPITAL CORP | $12.00 | 0.50% | 2.30% | 6.86% | 20.36% | 5.54% | 2.92% | 18.23% | 52.09% | -23.71% | $12.20 | $9.13 | 1.60% | 31.43% | 1.02 | 4,568,000 | -1.87% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $28.94 | -4.68% | -3.92% | -2.10% | -1.26% | 2.26% | 37.81% | 101.25% | N/A | N/A | $34.99 | $20.22 | 17.29% | 43.13% | 1.40 | 2,632,000 | -1.13% |
| CE | CELANESE CORP | $58.01 | 1.22% | -2.13% | 6.25% | 47.57% | -21.63% | -58.48% | -49.64% | -38.04% | -11.70% | $144.59 | $36.29 | 59.88% | 59.85% | 1.26 | 1,044,000 | -42.32% |
| BRFS | BRF SA | $3.77 | 4.72% | 2.45% | -2.84% | 6.50% | 4.43% | -0.26% | 37.09% | -6.68% | -82.59% | $4.87 | $2.99 | 22.59% | 26.09% | 0.80 | 1,872,000 | -21.01% |
| ETSY | ETSY INC | $60.41 | 1.29% | 4.68% | 12.04% | 35.63% | 16.06% | -3.17% | -37.64% | -42.27% | 218.28% | $66.18 | $40.05 | 8.72% | 50.84% | 1.53 | 5,377,000 | 37.70% |
| ELF | ELF BEAUTY INC | $111.61 | -5.12% | 5.27% | -9.34% | 108.73% | -5.81% | -34.18% | 225.20% | 493.99% | N/A | $190.38 | $49.40 | 41.38% | 125.93% | 1.22 | 1,640,000 | -35.43% |
| GTES | GATES INDUSTRIAL CORP PLC | $24.28 | -1.74% | -1.34% | 9.17% | 48.41% | 15.95% | 38.35% | 108.95% | 123.78% | N/A | $25.00 | $14.70 | 2.88% | 65.22% | 1.21 | 1,693,000 | -16.23% |
| MTDR | MATADOR RESOURCES CO | $49.86 | -2.88% | -3.78% | 1.63% | 24.56% | -20.50% | -20.47% | 1.94% | 421.00% | 139.94% | $64.26 | $35.19 | 22.41% | 41.69% | 1.34 | 2,625,000 | 35.80% |
| TMHC | TAYLOR MORRISON HOME CORP | $62.17 | -0.77% | -3.66% | 2.15% | 11.84% | -5.37% | -5.04% | 125.42% | 158.61% | 216.39% | $75.49 | $51.90 | 17.64% | 19.80% | 1.28 | 620,000 | -32.17% |
| JXN | JACKSON FINANCIAL INC | $87.29 | -0.24% | -0.90% | 2.82% | 23.80% | -8.78% | 3.79% | 229.40% | N/A | N/A | $115.22 | $64.70 | 24.24% | 34.91% | 1.51 | 522,000 | 6.31% |
| ITRI | ITRON INC | $136.63 | 0.18% | 0.95% | 4.45% | 34.64% | 27.61% | 31.11% | 151.16% | 98.85% | 346.07% | $137.99 | $90.11 | 0.99% | 51.63% | 1.22 | 518,000 | 74.41% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $36.99 | -1.49% | -0.91% | 2.47% | 24.59% | -4.76% | 17.99% | 16.76% | 25.01% | 66.17% | $41.15 | $27.74 | 10.11% | 33.35% | 1.10 | 922,000 | -52.84% |
| LYFT | LYFT INC | $14.77 | 0.07% | -1.01% | -1.20% | 35.01% | 8.05% | 18.35% | 4.23% | -51.56% | N/A | $19.07 | $8.93 | 22.53% | 65.49% | 1.62 | 15,071,000 | 29.40% |
| IESC | IES HOLDINGS INC | $312.79 | -4.39% | 2.42% | 11.16% | 86.55% | 13.20% | 95.92% | 863.02% | 1,185.09% | 4,368.43% | $334.48 | $129.16 | 6.48% | 142.17% | 1.30 | 171,000 | -58.99% |
| CZR | CAESARS ENTERTAINMENT INC | $29.81 | -0.40% | -3.34% | 4.60% | 19.24% | -12.91% | -18.17% | -32.37% | -22.37% | 237.60% | $45.93 | $21.40 | 35.10% | 39.30% | 1.94 | 5,083,000 | 9.43% |
| GGB | GERDAU SA | $2.97 | 4.21% | 1.37% | 2.77% | 18.33% | 1.37% | -12.90% | -14.36% | 20.73% | 90.87% | $3.62 | $2.27 | 17.96% | 30.84% | 0.97 | 10,408,000 | 15.82% |
| FSK | FS KKR CAPITAL CORP | $22.04 | -1.48% | 1.05% | 8.68% | 15.82% | -1.91% | 7.88% | 6.22% | 42.19% | -46.30% | $24.10 | $17.42 | 8.55% | 26.52% | 0.71 | 849,000 | 27.10% |
| CRK | COMSTOCK RESOURCES INC | $21.02 | -9.24% | -11.90% | -29.25% | 12.77% | 0.24% | 97.19% | 54.90% | 312.16% | 143.01% | $31.17 | $7.74 | 32.57% | 171.58% | 1.13 | 3,363,000 | 125.86% |
| AAON | AAON INC | $75.36 | -4.23% | 1.17% | 4.03% | -3.29% | -42.97% | -15.37% | 96.15% | 95.23% | 399.50% | $144.07 | $68.98 | 47.69% | 9.25% | 1.04 | 1,041,000 | -53.46% |
| CHRD | CHORD ENERGY CORP | $105.51 | -0.84% | -1.13% | 5.71% | 13.65% | -15.03% | -39.31% | -7.50% | N/A | N/A | $174.77 | $79.83 | 39.63% | 32.17% | 0.96 | 499,000 | -2.16% |
| UFPI | UFP INDUSTRIES INC | $100.87 | -0.19% | -3.74% | 1.13% | -2.09% | -14.72% | -18.18% | 33.34% | 96.51% | 397.39% | $141.33 | $93.00 | 28.63% | 8.46% | 1.06 | 266,000 | -17.90% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $130.82 | -0.44% | -2.06% | 5.74% | 8.29% | -9.20% | 3.39% | 10.50% | 52.61% | 137.04% | $157.86 | $116.20 | 17.13% | 12.58% | 0.88 | 262,000 | -12.96% |
| MTG | MGIC INVESTMENT CORP | $25.49 | 1.15% | -0.20% | -8.01% | 8.93% | 3.79% | 8.05% | 86.74% | 231.47% | 131.73% | $28.67 | $21.94 | 11.09% | 16.18% | 0.93 | 2,105,000 | 12.75% |
| CDE | COEUR MINING INC | $9.46 | 4.19% | 0.32% | 4.42% | 58.99% | 48.51% | 46.67% | 241.52% | 29.06% | 120.51% | $9.97 | $4.57 | 5.12% | 107.00% | 1.43 | 9,686,000 | 15.38% |
| SNDK | SANDISK CORP | $41.61 | -1.37% | -2.05% | -11.37% | 39.58% | N/A | N/A | N/A | N/A | N/A | $58.36 | $27.89 | 28.70% | 49.22% | 2.03 | 2,163,000 | 28.90% |
| AHR | AMERICAN HEALTHCARE REIT INC | $37.85 | 0.05% | 0.69% | 3.36% | 27.96% | 35.52% | 128.01% | N/A | N/A | N/A | $38.23 | $14.79 | 0.98% | 155.92% | 0.60 | 982,000 | 2.94% |
| WPP | WPP PLC | $27.97 | 0.50% | 0.90% | -21.17% | -20.49% | -38.72% | -42.51% | -46.26% | -27.86% | -76.04% | $57.37 | $27.53 | 51.25% | 1.60% | 0.94 | 562,000 | 13.77% |
| AMTM | AMENTUM HOLDINGS INC | $24.74 | -1.98% | 2.40% | 12.92% | 34.31% | 4.87% | N/A | N/A | N/A | N/A | $34.47 | $16.01 | 28.23% | 54.53% | 1.35 | 1,719,000 | -26.88% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.47 | -0.07% | -4.36% | -7.53% | -4.18% | -4.93% | -0.97% | 33.46% | 106.16% | N/A | $34.88 | $27.44 | 12.64% | 11.04% | 0.79 | 1,453,000 | -40.25% |
| MOG.A | MOOG INC | $190.70 | -0.68% | 0.93% | 7.26% | 19.27% | -10.08% | 0.14% | 137.16% | 263.72% | 177.46% | $227.92 | $143.67 | 16.33% | 32.73% | 0.98 | 185,000 | -15.91% |
| OS | ONESTREAM INC | $25.08 | 0.36% | -1.18% | -5.86% | 34.41% | -16.15% | -6.59% | N/A | N/A | N/A | $35.39 | $16.69 | 29.13% | 50.23% | 1.53 | 1,231,000 | 45.17% |
| LPX | LOUISIANA-PACIFIC CORP | $86.07 | -1.53% | -5.39% | -1.98% | 4.50% | -26.84% | -6.14% | 39.75% | 195.98% | 457.81% | $122.87 | $78.82 | 29.95% | 9.20% | 1.28 | 364,000 | -4.71% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $21.12 | -1.77% | -4.26% | -2.45% | -0.98% | -27.15% | 5.55% | 54.39% | N/A | N/A | $35.71 | $19.46 | 40.86% | 8.53% | 0.95 | 3,084,000 | 0.42% |
| ROAD | CONSTRUCTION PARTNERS INC | $106.68 | -0.83% | 1.19% | -0.39% | 44.99% | 14.77% | 71.54% | 366.67% | 536.14% | N/A | $114.74 | $51.63 | 7.02% | 106.62% | 1.24 | 569,000 | -29.67% |
| KBR | KBR INC | $45.99 | -1.22% | -1.90% | -3.44% | -8.20% | -23.95% | -32.74% | -8.75% | 104.95% | 154.65% | $72.60 | $43.89 | 36.65% | 4.78% | 0.80 | 846,000 | -7.44% |
| LAZ | LAZARD INC | $52.77 | -2.91% | -0.83% | 16.41% | 53.36% | -1.18% | 20.67% | 49.79% | 81.03% | -10.22% | $61.14 | $31.97 | 13.69% | 65.06% | 1.30 | 1,312,000 | 69.73% |
| TGTX | TG THERAPEUTICS INC | $37.42 | -1.29% | -3.85% | 2.35% | 1.22% | 25.32% | 83.07% | 461.86% | 68.18% | 105.94% | $46.48 | $16.65 | 19.49% | 124.74% | 1.92 | 1,121,000 | -37.51% |
| CMC | COMMERCIAL METALS CO | $53.06 | 0.72% | 2.37% | 7.69% | 27.52% | 2.67% | -8.38% | 46.94% | 160.74% | 238.39% | $64.53 | $37.92 | 17.77% | 39.93% | 1.17 | 1,068,000 | 45.50% |
| USM | UNITED STATES CELLULAR CORP | $69.85 | 1.97% | 0.30% | 14.28% | 4.99% | 10.68% | 25.02% | 153.26% | 120.00% | 94.73% | $70.79 | $47.59 | 1.33% | 46.77% | 0.53 | 327,000 | 13.94% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $98.90 | -1.09% | -4.73% | -1.98% | 16.78% | -5.60% | -2.94% | 18.47% | 204.68% | 71.14% | $121.77 | $76.27 | 18.78% | 29.67% | 1.19 | 682,000 | -2.29% |
| ESI | ELEMENT SOLUTIONS INC | $24.47 | -1.01% | 0.00% | 11.43% | 35.94% | -6.96% | -11.34% | 28.79% | 121.65% | 0.49% | $29.78 | $16.77 | 17.83% | 45.92% | 1.28 | 1,714,000 | -6.54% |
| MTN | VAIL RESORTS INC | $159.51 | 0.17% | -2.80% | 0.69% | 19.46% | -10.55% | -11.75% | -30.93% | -18.24% | 46.25% | $199.45 | $129.85 | 20.03% | 22.84% | 0.93 | 513,000 | -12.90% |
| NUVL | NUVALENT INC | $82.46 | -1.13% | -2.52% | 8.53% | 17.88% | 5.34% | 1.63% | 402.19% | N/A | N/A | $113.51 | $55.54 | 27.35% | 48.48% | 1.51 | 300,000 | -10.18% |
| POST | POST HOLDINGS INC | $106.13 | -0.42% | -0.69% | -5.71% | -6.88% | -1.65% | -3.53% | 25.93% | 19.58% | 98.93% | $125.84 | $103.33 | 15.66% | 2.71% | 0.48 | 547,000 | -29.87% |
| THG | HANOVER INSURANCE GROUP INC | $164.55 | -0.57% | -0.95% | -3.59% | 4.48% | 4.47% | 23.85% | 17.99% | 65.91% | 108.79% | $178.68 | $130.44 | 7.91% | 26.15% | 0.57 | 176,000 | -2.22% |
| HOMB | HOME BANCSHARES INC | $29.85 | -1.13% | 1.15% | 6.19% | 13.41% | -0.80% | 7.92% | 35.50% | 80.04% | 52.41% | $32.91 | $24.22 | 9.28% | 23.25% | 0.94 | 1,035,000 | -49.31% |
| BE | BLOOM ENERGY CORP | $25.36 | 1.48% | -2.31% | 12.41% | 54.82% | -1.51% | 77.96% | 43.93% | 48.39% | N/A | $29.83 | $9.02 | 14.97% | 181.15% | 2.00 | 6,661,000 | 33.41% |
| SLGN | SILGAN HOLDINGS INC | $54.96 | -0.43% | 0.13% | 0.48% | 12.58% | 3.70% | 20.66% | 33.33% | 55.65% | 108.93% | $58.14 | $44.37 | 5.47% | 23.87% | 0.61 | 522,000 | -24.13% |
| AMG | AFFILIATED MANAGERS GROUP INC | $206.66 | -1.57% | 0.03% | 12.65% | 34.69% | 9.50% | 20.64% | 69.99% | 182.52% | -5.16% | $212.01 | $139.22 | 2.52% | 48.44% | 1.24 | 206,000 | -20.16% |
| IDCC | INTERDIGITAL INC | $226.46 | 0.56% | -0.12% | -2.59% | 23.50% | 31.87% | 83.76% | 255.18% | 272.59% | 297.58% | $237.50 | $120.18 | 4.65% | 88.43% | 0.94 | 162,000 | -43.55% |
| CACC | CREDIT ACCEPTANCE CORP | $504.94 | 1.23% | -1.80% | 0.92% | 13.90% | 1.71% | -11.26% | -8.90% | 14.28% | 120.50% | $590.50 | $409.22 | 14.49% | 23.39% | 1.20 | 87,000 | 38.10% |
| TRNO | TERRENO REALTY CORP | $56.57 | 0.23% | -2.08% | -2.80% | 1.33% | -12.10% | -17.58% | -4.59% | 4.35% | 173.42% | $71.63 | $48.18 | 21.02% | 17.41% | 0.85 | 504,000 | -28.81% |
| VRNS | VARONIS SYSTEMS INC | $52.13 | 1.62% | 3.35% | 5.44% | 32.24% | 14.62% | 10.21% | 74.70% | 46.35% | 589.82% | $60.58 | $36.53 | 13.95% | 42.70% | 1.34 | 1,454,000 | 23.85% |
| FCFS | FIRSTCASH HOLDINGS INC | $131.51 | -0.82% | 0.06% | 1.05% | 9.21% | 16.38% | 20.28% | 93.62% | 105.65% | 209.29% | $138.42 | $100.24 | 4.99% | 31.20% | 0.69 | 273,000 | 13.28% |
| LNC | LINCOLN NATIONAL CORP | $34.12 | -1.24% | -1.64% | 3.96% | 16.41% | 2.55% | 5.60% | -32.44% | -8.96% | -41.81% | $39.85 | $27.58 | 14.38% | 23.71% | 1.50 | 1,886,000 | 18.69% |
| CTRE | CARETRUST REIT INC | $30.39 | 0.16% | -2.81% | -0.91% | 8.30% | 11.77% | 12.85% | 54.81% | 81.65% | 125.28% | $33.15 | $24.79 | 8.33% | 22.59% | 0.57 | 1,205,000 | 23.34% |
| CROX | CROCS INC | $103.64 | -1.46% | 1.60% | 6.44% | 15.85% | 0.33% | -22.24% | 62.22% | 189.25% | 616.74% | $151.13 | $86.11 | 31.42% | 20.36% | 1.56 | 948,000 | 8.34% |
| GLBE | GLOBAL-E ONLINE LTD | $34.35 | 2.69% | 3.31% | 9.57% | 8.36% | -39.91% | -4.56% | 34.65% | N/A | N/A | $63.69 | $26.64 | 46.07% | 28.94% | 2.08 | 1,506,000 | -35.78% |
| RRR | RED ROCK RESORTS INC | $54.49 | -0.71% | -3.21% | 6.99% | 36.09% | 14.62% | -7.64% | 47.75% | 379.67% | N/A | $61.08 | $35.09 | 10.79% | 55.29% | 1.31 | 454,000 | -38.06% |
| SGHC | SUPER GROUP (SGHC) LTD | $11.48 | -1.46% | -1.54% | 17.62% | 53.68% | 84.27% | 214.52% | 140.17% | N/A | N/A | $12.18 | $2.94 | 5.75% | 290.48% | 1.10 | 1,227,000 | -9.65% |
| LRN | STRIDE INC | $132.49 | -0.58% | -1.86% | -9.93% | -0.39% | 13.69% | 87.58% | 203.39% | 182.86% | 858.68% | $162.30 | $63.25 | 18.37% | 109.47% | 0.58 | 1,008,000 | 88.06% |
| WFG | WEST FRASER TIMBER CO LTD | $72.54 | -2.01% | -3.74% | -4.15% | 0.06% | -21.20% | -8.71% | -25.88% | N/A | N/A | $102.40 | $69.48 | 29.16% | 4.40% | 0.87 | 620,000 | 144.09% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $56.43 | 0.32% | 0.16% | -6.37% | -1.03% | -9.73% | -1.31% | 1.02% | 4.75% | 47.76% | $70.92 | $53.09 | 20.43% | 6.29% | 0.86 | 1,427,000 | 47.42% |
| GXO | GXO LOGISTICS INC | $50.29 | -0.14% | -3.51% | 2.42% | 51.98% | 11.11% | -7.81% | 14.09% | N/A | N/A | $63.33 | $30.46 | 20.59% | 65.10% | 1.39 | 630,000 | -15.44% |
| FNB | FNB CORP | $15.98 | -0.56% | 0.13% | 13.01% | 28.35% | 0.38% | 7.90% | 38.00% | 109.16% | 10.97% | $17.70 | $10.88 | 9.72% | 46.88% | 1.01 | 3,973,000 | -44.62% |
| LFUS | LITTELFUSE INC | $232.18 | -0.98% | 0.18% | 3.91% | 48.71% | -2.00% | -12.93% | -10.55% | 34.38% | 152.56% | $275.56 | $142.10 | 15.74% | 63.39% | 1.29 | 46,500 | -50.53% |
| SHAK | SHAKE SHACK INC | $134.40 | -0.34% | -4.03% | -0.82% | 62.91% | 12.12% | 64.95% | 175.24% | 160.11% | 129.51% | $144.65 | $72.93 | 7.09% | 84.29% | 1.44 | 631,000 | -25.06% |
| MAIN | MAIN STREET CAPITAL CORP | $64.14 | -0.40% | 0.90% | 10.74% | 23.35% | 5.42% | 25.86% | 49.23% | 106.97% | 97.72% | $65.45 | $45.00 | 2.00% | 42.53% | 0.73 | 493,000 | 19.37% |
| LIF | LIFE360 INC | $74.61 | 0.31% | 9.46% | 20.77% | 105.31% | 66.73% | 129.64% | N/A | N/A | N/A | $75.78 | $28.94 | 1.54% | 157.81% | 1.75 | 877,000 | -4.15% |
| HR | HEALTHCARE REALTY TRUST INC | $16.21 | 0.19% | 1.25% | 4.72% | 4.04% | -4.14% | -8.05% | -33.86% | -37.44% | -35.90% | $18.90 | $14.09 | 14.23% | 15.05% | 0.59 | 3,104,000 | -24.37% |
| DAR | DARLING INGREDIENTS INC | $35.93 | 0.22% | -2.26% | -6.75% | 18.70% | 1.41% | -4.01% | -40.74% | 29.71% | 167.93% | $43.49 | $26.00 | 17.38% | 38.19% | 1.11 | 1,759,000 | -12.88% |
| ESNT | ESSENT GROUP LTD | $55.96 | 0.48% | -0.87% | -8.41% | 4.19% | -3.30% | -8.14% | 39.59% | 57.77% | 91.32% | $65.34 | $51.61 | 14.35% | 8.43% | 0.92 | 969,000 | 46.82% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.79 | 1.04% | 1.56% | 4.89% | 9.23% | 6.96% | 6.46% | -6.47% | 10.41% | 43.10% | $80.29 | $64.31 | 1.86% | 22.52% | 0.46 | 347,000 | -28.75% |
| CGNX | COGNEX CORP | $33.73 | -1.00% | -0.15% | 13.07% | 43.59% | -17.77% | -33.15% | -31.65% | -46.88% | 46.43% | $51.43 | $22.67 | 34.42% | 48.79% | 1.36 | 2,200,000 | 10.72% |
| GH | GUARDANT HEALTH INC | $45.64 | -1.76% | -8.30% | -5.99% | 7.11% | 1.13% | 42.63% | -10.05% | -43.90% | N/A | $53.42 | $20.14 | 14.56% | 126.61% | 1.64 | 1,580,000 | -10.73% |
| QFIN | QIFU TECHNOLOGY INC | $41.98 | -0.71% | -1.22% | -2.78% | 18.29% | 7.70% | 116.06% | 172.42% | 137.98% | N/A | $48.94 | $18.13 | 14.22% | 131.55% | 1.27 | 1,941,000 | -16.30% |
| CRSP | CRISPR THERAPEUTICS AG | $65.33 | 0.31% | 15.79% | 43.42% | 72.74% | 57.38% | 16.16% | -18.29% | -30.17% | N/A | $71.13 | $30.04 | 8.15% | 117.48% | 1.51 | 7,115,000 | -30.01% |
| LEA | LEAR CORP | $105.51 | 1.45% | -1.56% | 15.91% | 34.30% | 9.34% | -11.92% | -26.18% | -8.28% | 5.90% | $125.09 | $73.85 | 15.65% | 42.87% | 1.16 | 809,000 | 63.77% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $88.63 | -0.64% | -0.58% | 42.65% | 46.54% | 54.09% | 78.04% | 500.88% | 300.68% | N/A | $94.80 | $40.61 | 6.51% | 118.25% | 1.20 | 668,000 | 7.05% |
| VNT | VONTIER CORP | $38.08 | -0.94% | -0.96% | 4.87% | 29.88% | -2.36% | -3.96% | 58.01% | N/A | N/A | $40.99 | $27.22 | 7.10% | 39.90% | 1.06 | 621,000 | -27.20% |
| QTWO | Q2 HOLDINGS INC | $89.95 | -1.09% | -0.45% | -3.05% | 24.45% | -5.66% | 30.59% | 106.35% | -3.47% | 203.99% | $112.82 | $61.51 | 20.27% | 46.24% | 1.67 | 410,000 | 23.87% |
| SOBO | SOUTH BOW CORP | $26.87 | 0.34% | 2.56% | 2.91% | 11.31% | 8.30% | N/A | N/A | N/A | N/A | $27.60 | $21.16 | 2.64% | 26.98% | 0.53 | 691,000 | 1.02% |
| FCN | FTI CONSULTING INC | $162.60 | -1.00% | -2.81% | 0.92% | -1.46% | -16.71% | -29.49% | -11.76% | 41.42% | 289.46% | $243.60 | $151.75 | 33.25% | 7.15% | 0.32 | 340,000 | 58.88% |
| TSEM | TOWER SEMICONDUCTOR LTD | $49.90 | 2.80% | 11.63% | 24.41% | 41.44% | -7.18% | 20.91% | 7.78% | 126.72% | 268.27% | $55.31 | $28.64 | 9.78% | 74.23% | 1.05 | 1,185,000 | 59.27% |
| GKOS | GLAUKOS CORP | $96.73 | -0.99% | -7.16% | -0.07% | 9.55% | -39.29% | -21.21% | 91.24% | 141.89% | 202.47% | $163.71 | $77.10 | 40.91% | 25.46% | 1.21 | 619,000 | 3.34% |
| VERX | VERTEX INC | $34.86 | -0.68% | -3.73% | -0.37% | -8.53% | -38.84% | -9.20% | 212.65% | N/A | N/A | $60.71 | $30.26 | 42.58% | 15.21% | 1.15 | 506,000 | 1.00% |
| TLX | TELIX PHARMACEUTICALS LTD | $16.50 | 1.66% | 5.97% | 0.67% | 1.79% | -2.14% | N/A | N/A | N/A | N/A | $30.36 | $13.61 | 45.65% | 21.23% | 0.87 | 79,000 | 503.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.