Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETSY | ETSY INC | $77.59 | 3.37% | 3.00% | 12.73% | 43.85% | 25.63% | 44.57% | -6.25% | -59.78% | 742.45% | $80.41 | $44.00 | 3.51% | 76.34% | 1.51 | 2,054,000 | -15.89% |
| KLAR | KLARNA GROUP PLC | $19.42 | -2.31% | -4.05% | 17.34% | 49.38% | -37.84% | N/A | N/A | N/A | N/A | $47.48 | $12.06 | 59.10% | 61.03% | 2.50 | 2,930,000 | -14.43% |
| BVN | BUENAVENTURA MINING CO INC | $28.91 | -3.50% | -1.30% | -4.37% | -20.12% | -5.95% | 74.05% | 286.50% | 230.78% | 133.15% | $44.67 | $16.06 | 35.28% | 80.01% | 0.62 | 650,000 | 39.19% |
| AXTA | AXALTA COATING SYSTEMS LTD | $34.25 | -2.17% | 0.09% | 7.57% | 31.08% | 5.58% | 13.41% | 5.55% | 12.30% | 28.37% | $35.72 | $24.94 | 4.12% | 37.35% | 1.11 | 1,056,000 | -14.42% |
| NEU | NEWMARKET CORP | $795.68 | -0.14% | 0.56% | -0.91% | 23.95% | 14.01% | 7.90% | 88.34% | 157.51% | 95.33% | $875.97 | $581.06 | 9.17% | 36.94% | 0.60 | 77,000 | -10.47% |
| TRNO | TERRENO REALTY CORP | $68.77 | 0.56% | 6.18% | 7.77% | 9.45% | 16.36% | 21.05% | 17.78% | 4.15% | 171.28% | $69.47 | $53.00 | 1.01% | 29.75% | 0.82 | 651,000 | -27.67% |
| LOAR | LOAR HOLDINGS INC | $77.80 | -4.29% | -3.49% | 22.89% | 33.59% | 10.40% | -3.28% | N/A | N/A | N/A | $83.43 | $53.16 | 6.75% | 46.35% | 1.43 | 632,000 | 46.30% |
| VFS | VINFAST AUTO LTD | $3.11 | 0.00% | -0.32% | 1.97% | -23.02% | -9.06% | -11.40% | -69.95% | N/A | N/A | $5.29 | $2.78 | 41.15% | 11.87% | 0.16 | 285,000 | -12.84% |
| PB | PROSPERITY BANCSHARES INC | $72.01 | 1.31% | -1.40% | 3.49% | 6.97% | 2.64% | -2.24% | 29.19% | 2.80% | 49.21% | $77.20 | $61.07 | 6.72% | 17.91% | 0.75 | 1,307,000 | -56.62% |
| KMX | CARMAX INC | $51.05 | 1.67% | -3.48% | 7.47% | 17.87% | 18.39% | -25.78% | -37.28% | -62.70% | 1.21% | $68.71 | $30.26 | 25.70% | 68.70% | 1.33 | 3,537,000 | 100.28% |
| LQDA | LIQUIDIA CORP | $81.23 | 2.55% | 1.88% | 27.12% | 117.43% | 162.12% | 552.45% | 953.57% | 2,988.59% | N/A | $82.00 | $12.88 | 0.94% | 530.67% | 1.03 | 1,217,000 | -27.73% |
| SLAB | SILICON LABORATORIES INC | $217.80 | 0.11% | -0.35% | -0.18% | 3.71% | 50.47% | 55.85% | 40.77% | 45.29% | 358.53% | $220.90 | $115.51 | 1.40% | 88.56% | 1.55 | 211,000 | 1.44% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $71.05 | 1.37% | 3.59% | 9.02% | 16.78% | 15.89% | 13.59% | 28.43% | 13.03% | 73.76% | $71.88 | $53.09 | 1.15% | 33.83% | 0.81 | 649,000 | 3.84% |
| KEX | KIRBY CORP | $133.91 | 0.71% | -1.52% | -5.45% | -4.70% | 8.64% | 15.67% | 75.73% | 127.20% | 115.53% | $155.85 | $79.52 | 14.08% | 68.40% | 0.97 | 666,000 | 18.51% |
| ENS | ENERSYS | $195.98 | -8.12% | -16.18% | -14.20% | 10.13% | 27.59% | 122.33% | 84.00% | 104.44% | 225.22% | $244.30 | $85.60 | 19.78% | 128.96% | 1.23 | 763,000 | 56.35% |
| HR | HEALTHCARE REALTY TRUST INC | $20.65 | 1.23% | 2.38% | 5.63% | 16.80% | 21.11% | 30.20% | 10.43% | -23.43% | -36.30% | $20.90 | $15.29 | 1.17% | 35.06% | 0.53 | 2,982,000 | 66.50% |
| IDCC | INTERDIGITAL INC | $276.02 | -2.43% | -2.51% | 7.99% | -12.49% | -10.74% | 22.11% | 193.05% | 293.13% | 405.99% | $412.60 | $213.06 | 33.10% | 29.55% | 0.96 | 211,000 | -26.74% |
| LAD | LITHIA MOTORS INC | $311.69 | 0.86% | 7.30% | 6.76% | 19.17% | -4.75% | -9.97% | -0.55% | -9.40% | 324.41% | $360.56 | $239.78 | 13.55% | 29.99% | 1.15 | 182,000 | -31.06% |
| ACA | ARCOSA INC | $144.75 | -0.43% | -0.37% | 17.17% | 36.29% | 34.68% | 61.93% | 91.82% | 160.62% | N/A | $146.75 | $81.91 | 1.36% | 76.72% | 1.06 | 545,000 | 37.97% |
| FRVO | FERVO ENERGY CO | $23.80 | -14.63% | -18.58% | -29.92% | N/A | N/A | N/A | N/A | N/A | N/A | $42.65 | $23.10 | 44.20% | 3.03% | 1.12 | 8,104,000 | 139.06% |
| ACI | ALBERTSONS COMPANIES INC | $14.14 | -0.28% | 4.51% | -12.39% | -21.66% | -12.12% | -37.82% | -35.40% | -26.96% | N/A | $22.49 | $13.17 | 37.13% | 7.41% | 0.21 | 7,191,000 | 73.24% |
| TAP | MOLSON COORS BEVERAGE CO | $39.27 | 1.06% | 0.80% | -0.86% | -12.83% | -14.52% | -19.86% | -40.43% | -25.75% | -60.67% | $54.82 | $38.05 | 28.37% | 3.22% | 0.38 | 3,265,000 | -7.22% |
| AVTR | AVANTOR INC | $10.20 | -1.64% | 3.03% | 5.26% | 27.50% | -15.56% | -24.50% | -50.80% | -71.44% | N/A | $15.93 | $7.27 | 35.97% | 40.40% | 1.00 | 6,932,000 | 9.86% |
| MRCY | MERCURY SYSTEMS INC | $115.83 | -5.88% | -5.31% | 4.41% | 49.40% | 36.59% | 125.13% | 242.19% | 73.45% | 361.29% | $128.45 | $49.86 | 9.82% | 132.32% | 0.96 | 520,000 | 23.22% |
| NAVN | NAVAN INC | $27.25 | 3.61% | 19.15% | 27.10% | 118.70% | 50.89% | N/A | N/A | N/A | N/A | $28.22 | $8.11 | 3.44% | 236.21% | 1.08 | 7,682,000 | 107.51% |
| LSTR | LANDSTAR SYSTEM INC | $203.95 | 0.18% | -1.38% | -9.50% | 22.24% | 37.01% | 43.08% | 5.86% | 29.03% | 193.83% | $228.46 | $119.32 | 10.73% | 70.93% | 0.79 | 363,000 | -0.82% |
| HNGE | HINGE HEALTH INC | $89.30 | 0.88% | 7.59% | 42.06% | 134.88% | 81.73% | 107.34% | N/A | N/A | N/A | $90.91 | $30.08 | 1.78% | 196.88% | 1.33 | 1,978,000 | 30.56% |
| RRR | RED ROCK RESORTS INC | $66.16 | 1.72% | 1.69% | 13.89% | 18.80% | 7.98% | 20.62% | 41.52% | 64.54% | 198.56% | $68.99 | $50.52 | 4.10% | 30.96% | 1.19 | 510,000 | -18.14% |
| PACS | PACS GROUP INC | $43.62 | -3.07% | 2.30% | 24.38% | 34.42% | 5.93% | 249.52% | N/A | N/A | N/A | $45.89 | $7.50 | 4.95% | 481.60% | 0.73 | 905,000 | -31.07% |
| OMF | ONEMAIN HOLDINGS INC | $59.62 | -0.77% | -2.21% | 10.28% | 10.76% | -15.23% | 0.42% | 35.56% | 0.15% | 164.86% | $71.93 | $45.78 | 17.11% | 30.23% | 1.31 | 756,000 | 57.17% |
| MHK | MOHAWK INDUSTRIES INC | $112.88 | -2.85% | -6.96% | 11.31% | 15.67% | 5.62% | 5.27% | 9.40% | -42.95% | -40.34% | $143.13 | $92.99 | 21.13% | 21.39% | 1.26 | 470,000 | -26.91% |
| CWEN | CLEARWAY ENERGY INC | $33.48 | 1.15% | -2.05% | -13.96% | -15.60% | 4.76% | 2.86% | 21.17% | 24.93% | 115.72% | $41.74 | $27.67 | 19.79% | 21.00% | 0.72 | 1,112,000 | 3.63% |
| GAP | GAP INC | $19.07 | -1.55% | 2.09% | -10.43% | -22.89% | -28.34% | -15.84% | 114.03% | -39.23% | -11.84% | $29.36 | $18.11 | 35.05% | 5.30% | 1.47 | 7,139,000 | -18.72% |
| PAYC | PAYCOM SOFTWARE INC | $143.78 | 2.77% | 14.40% | 5.95% | 15.75% | -8.32% | -38.13% | -55.69% | -62.87% | 220.58% | $248.95 | $106.76 | 42.25% | 34.68% | 1.26 | 976,000 | 7.14% |
| PLXS | PLEXUS CORP | $255.94 | -7.00% | -14.88% | -9.33% | 23.13% | 65.05% | 86.74% | 162.45% | 189.52% | 505.49% | $305.67 | $115.35 | 16.27% | 121.88% | 1.06 | 437,000 | 125.26% |
| CORZ | CORE SCIENTIFIC INC | $21.54 | -5.53% | -15.83% | -20.66% | 27.99% | 32.64% | 45.25% | N/A | N/A | N/A | $30.46 | $12.42 | 29.28% | 73.43% | 2.39 | 11,683,000 | 24.13% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $31.05 | -9.78% | 1.09% | 11.43% | 0.89% | -43.23% | N/A | N/A | N/A | N/A | $78.00 | $4.63 | 60.20% | 570.52% | 3.37 | 2,411,000 | -48.45% |
| PPC | PILGRIMS PRIDE CORP | $28.77 | 0.42% | 2.35% | -1.41% | -19.19% | -22.54% | -36.39% | 31.67% | 31.79% | 11.43% | $50.56 | $26.50 | 43.10% | 8.57% | 0.44 | 1,093,000 | -16.12% |
| COGT | COGENT BIOSCIENCES INC | $40.01 | 1.45% | 3.39% | 28.40% | 12.32% | 10.31% | 327.91% | 223.71% | 468.32% | N/A | $43.73 | $9.25 | 8.51% | 332.54% | 1.22 | 3,723,000 | 110.70% |
| NPO | ENPRO INC | $323.45 | -5.23% | -14.19% | 0.20% | 27.04% | 45.92% | 62.68% | 144.08% | 242.71% | 634.61% | $390.42 | $198.25 | 17.15% | 63.15% | 1.21 | 244,000 | -3.17% |
| CPB | CAMPBELL's CO | $22.90 | 1.06% | 2.83% | 6.56% | 9.67% | -12.80% | -25.67% | -49.71% | -50.30% | -65.73% | $34.17 | $19.56 | 32.98% | 17.08% | 0.11 | 7,036,000 | 33.23% |
| KRMN | KARMAN HOLDINGS INC | $51.47 | -3.54% | 3.10% | 3.69% | -37.23% | -43.88% | 13.77% | N/A | N/A | N/A | $118.38 | $44.00 | 56.52% | 16.98% | 1.60 | 2,086,000 | -17.52% |
| CMC | COMMERCIAL METALS CO | $61.58 | -1.79% | -1.86% | -16.26% | 0.67% | -15.90% | 20.65% | 15.47% | 100.85% | 272.31% | $84.87 | $49.66 | 27.44% | 24.00% | 1.20 | 1,246,000 | 37.98% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $133.43 | -7.25% | -19.60% | -12.64% | 11.74% | 50.60% | 107.35% | N/A | N/A | N/A | $171.58 | $65.27 | 22.23% | 104.43% | 1.89 | 773,000 | -3.86% |
| FLR | FLUOR CORP | $48.61 | -5.54% | -7.22% | -1.84% | 1.87% | 9.48% | -6.86% | 65.17% | 199.51% | -2.88% | $57.50 | $37.62 | 15.46% | 29.21% | 1.24 | 2,551,000 | 68.49% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $56.56 | 2.17% | 2.84% | 29.13% | 13.35% | 27.88% | 59.41% | 702.27% | 98.60% | N/A | $57.80 | $27.07 | 2.15% | 108.94% | 1.04 | 1,116,000 | -0.45% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.28 | 1.30% | 4.79% | 4.20% | -1.11% | 4.58% | -0.70% | 34.13% | 13.75% | N/A | $34.70 | $28.97 | 9.86% | 7.97% | 0.65 | 1,461,000 | 6.02% |
| ORA | ORMAT TECHNOLOGIES INC | $110.07 | -2.82% | 1.07% | -19.34% | -1.93% | -5.47% | 26.46% | 39.24% | 57.56% | 154.44% | $146.39 | $84.13 | 24.81% | 30.83% | 0.74 | 716,000 | 40.67% |
| GBCI | GLACIER BANCORP INC | $51.97 | -1.08% | 0.76% | 10.29% | 12.64% | 11.69% | 13.67% | 71.07% | -2.05% | 100.04% | $53.99 | $39.90 | 3.74% | 30.25% | 1.05 | 954,000 | 4.49% |
| CACC | CREDIT ACCEPTANCE CORP | $646.58 | -1.62% | 1.55% | 14.91% | 45.39% | 40.38% | 21.55% | 26.34% | 47.65% | 264.56% | $668.86 | $401.90 | 3.33% | 60.88% | 1.30 | 145,000 | -8.23% |
| PCOR | PROCORE TECHNOLOGIES INC | $44.72 | 1.54% | 10.09% | -5.67% | -20.06% | -40.07% | -37.47% | -29.80% | -52.52% | N/A | $82.32 | $38.11 | 45.67% | 17.34% | 1.60 | 2,505,000 | 40.34% |
| LNTH | LANTHEUS HOLDINGS INC | $103.41 | 0.57% | -6.79% | 3.40% | 32.44% | 49.07% | 30.58% | 25.50% | 267.35% | 2,260.96% | $111.86 | $47.25 | 7.55% | 118.86% | 0.91 | 1,154,000 | 15.05% |
| DBX | DROPBOX INC | $28.85 | 1.19% | 5.02% | 5.68% | 22.25% | 5.68% | 5.25% | 6.97% | -7.35% | N/A | $32.40 | $21.70 | 10.96% | 32.98% | 1.01 | 3,899,000 | 46.08% |
| FNB | FNB CORP | $18.87 | -1.56% | -1.10% | 6.55% | 10.67% | 7.03% | 21.59% | 61.14% | 59.24% | 54.42% | $19.59 | $14.46 | 3.68% | 30.54% | 1.00 | 4,497,000 | 56.64% |
| MOS | MOSAIC CO | $21.12 | -0.28% | -0.33% | -1.22% | -19.91% | -16.52% | -43.96% | -42.53% | -30.89% | -15.49% | $37.57 | $19.80 | 43.78% | 6.69% | 0.89 | 7,563,000 | -0.76% |
| CAG | CONAGRA BRANDS INC | $14.03 | 1.74% | 4.23% | 6.69% | -9.43% | -12.75% | -31.26% | -57.77% | -61.21% | -70.61% | $20.80 | $12.53 | 32.55% | 11.97% | 0.18 | 10,863,000 | -19.22% |
| GOLF | ACUSHNET HOLDINGS CORP | $114.58 | -2.25% | -3.33% | 26.58% | 21.45% | 34.44% | 51.26% | 115.86% | 131.52% | N/A | $119.65 | $73.09 | 4.24% | 56.77% | 0.92 | 326,000 | 98.78% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $120.07 | -0.88% | 0.94% | 3.88% | 32.37% | 48.09% | 34.34% | 25.79% | 31.30% | 62.56% | $127.51 | $78.80 | 5.83% | 52.37% | 0.76 | 810,000 | 3.58% |
| TMHC | TAYLOR MORRISON HOME CORP | $71.77 | -0.11% | 0.04% | 0.46% | 28.30% | 22.81% | 14.67% | 53.68% | 176.14% | 363.03% | $72.50 | $54.19 | 1.01% | 32.44% | 1.18 | 3,065,000 | 5.25% |
| SM | SM ENERGY CO | $27.92 | 5.96% | 6.97% | -13.75% | -10.94% | 58.91% | 10.18% | -13.24% | 21.55% | 14.80% | $35.86 | $17.45 | 22.14% | 60.00% | 1.20 | 5,407,000 | 64.75% |
| AVT | AVNET INC | $81.48 | -1.19% | -8.26% | -6.40% | 30.31% | 66.18% | 47.77% | 64.24% | 108.23% | 103.95% | $95.26 | $44.25 | 14.47% | 84.14% | 1.05 | 937,000 | -3.80% |
| LKQ | LKQ CORP | $26.21 | 0.85% | -0.46% | 4.59% | -9.02% | -16.02% | -31.48% | -54.17% | -48.02% | -18.02% | $39.77 | $23.98 | 34.10% | 9.32% | 0.86 | 2,813,000 | 26.26% |
| FSV | FIRSTSERVICE CORP | $144.92 | 0.19% | 1.98% | 4.71% | 1.43% | -6.07% | -17.99% | -5.25% | -17.07% | 229.51% | $209.66 | $119.41 | 30.88% | 21.36% | 0.87 | 98,000 | 24.05% |
| MAC | MACERICH CO | $25.49 | 0.83% | 1.19% | 8.98% | 28.41% | 38.76% | 58.22% | 124.78% | 48.80% | -70.27% | $25.97 | $15.89 | 1.83% | 60.42% | 1.42 | 1,346,000 | 24.17% |
| AROC | ARCHROCK INC | $37.93 | 3.83% | -6.83% | 8.71% | 8.00% | 47.59% | 58.31% | 281.59% | 351.55% | 302.23% | $42.22 | $21.17 | 10.16% | 79.17% | 0.96 | 2,233,000 | 85.62% |
| LUMN | LUMEN TECHNOLOGIES INC | $6.44 | -0.62% | -16.15% | -28.52% | -5.43% | -18.69% | 46.03% | 194.06% | -52.23% | -78.08% | $11.95 | $3.37 | 46.11% | 91.10% | 1.59 | 12,936,000 | -8.69% |
| GTES | GATES INDUSTRIAL CORP PLC | $26.13 | -3.76% | -6.58% | 0.08% | 16.03% | 20.30% | 10.35% | 97.51% | 46.72% | N/A | $29.17 | $20.88 | 10.42% | 25.14% | 1.26 | 1,397,000 | 29.95% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $155.36 | -2.66% | -3.15% | 2.16% | -6.74% | -17.97% | -7.11% | 114.47% | 42.22% | 303.11% | $206.08 | $150.28 | 24.61% | 3.38% | 0.95 | 351,000 | 14.33% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $91.09 | 2.74% | 2.72% | 3.04% | 2.37% | 13.21% | 24.99% | 43.27% | 34.75% | 19.15% | $94.43 | $73.92 | 3.53% | 23.23% | 0.42 | 454,000 | 68.15% |
| EXP | EAGLE MATERIALS INC | $213.02 | -2.08% | -5.32% | 3.01% | 15.06% | 2.16% | 0.53% | 18.61% | 51.89% | 170.67% | $245.37 | $171.99 | 13.18% | 23.86% | 1.20 | 363,000 | 45.20% |
| BYD | BOYD GAMING CORP | $88.67 | -0.19% | 0.38% | 2.41% | 6.33% | 3.02% | 9.70% | 30.67% | 56.44% | 384.80% | $91.00 | $76.34 | 2.56% | 16.15% | 1.05 | 673,000 | 6.83% |
| LEA | LEAR CORP | $131.35 | -1.75% | -2.02% | -9.33% | 11.31% | 8.07% | 27.90% | -11.63% | -21.58% | 29.04% | $150.33 | $91.67 | 12.63% | 43.29% | 1.15 | 380,000 | 45.04% |
| CHRD | CHORD ENERGY CORP | $116.84 | 4.70% | 2.22% | -15.50% | -19.63% | 31.95% | 13.29% | -24.83% | 14.97% | N/A | $151.95 | $84.25 | 23.10% | 38.69% | 0.86 | 847,000 | 32.34% |
| MSA | MSA SAFETY INC | $170.34 | -1.07% | -2.43% | 7.17% | 2.76% | 1.07% | -0.70% | 3.44% | 2.58% | 229.54% | $208.92 | $152.86 | 18.47% | 11.44% | 0.80 | 258,000 | 35.08% |
| RYN | RAYONIER INC | $21.83 | 1.06% | 2.58% | 5.05% | 4.35% | 0.78% | -3.75% | -29.63% | -42.40% | -15.19% | $27.34 | $19.49 | 20.15% | 12.01% | 0.72 | 1,728,000 | 41.41% |
| NOV | NOV INC | $18.28 | 2.75% | -1.46% | -13.45% | -6.54% | 8.55% | 43.60% | 5.12% | 28.19% | -42.32% | $21.55 | $11.78 | 15.17% | 55.24% | 0.95 | 3,669,000 | 15.52% |
| SSL | SASOL LTD | $10.05 | 1.72% | 2.34% | -25.28% | -26.10% | 57.77% | 101.81% | -20.74% | -33.53% | -61.20% | $14.36 | $4.77 | 30.02% | 110.69% | 0.86 | 877,000 | -17.73% |
| MYRG | MYR GROUP INC | $419.08 | -5.34% | -16.25% | -4.07% | 45.09% | 77.70% | 124.33% | 208.08% | 370.03% | 1,616.13% | $503.57 | $171.51 | 16.78% | 144.35% | 1.19 | 263,000 | 21.20% |
| VIST | VISTA ENERGY SAB DE CV | $62.03 | 1.34% | -2.77% | -16.13% | -11.55% | 41.36% | 32.43% | 157.92% | 1,494.60% | N/A | $81.44 | $31.63 | 23.83% | 96.11% | 0.87 | 908,000 | 21.72% |
| BB | BLACKBERRY LTD | $11.10 | -2.46% | -12.25% | 19.48% | 218.97% | 185.35% | 157.54% | 133.19% | -2.97% | 70.77% | $13.59 | $3.12 | 18.32% | 255.77% | 1.61 | 33,803,000 | 68.34% |
| BZ | KANZHUN LTD | $14.02 | 2.56% | 8.94% | 2.86% | 6.53% | -29.65% | -21.28% | -5.27% | -56.20% | N/A | $25.26 | $12.57 | 44.50% | 11.54% | 1.36 | 4,367,000 | 28.74% |
| MORN | MORNINGSTAR INC | $170.96 | 2.75% | 9.58% | -5.81% | -3.21% | -20.02% | -43.93% | -13.44% | -33.91% | 112.11% | $304.66 | $141.49 | 43.88% | 20.83% | 0.95 | 395,000 | 14.49% |
| VIPS | VIPSHOP HOLDINGS LTD | $13.54 | 1.58% | 2.11% | -1.17% | -9.61% | -24.10% | -9.49% | -16.06% | -25.93% | 14.65% | $21.08 | $12.68 | 35.77% | 6.78% | 0.98 | 2,110,000 | -25.23% |
| MTDR | MATADOR RESOURCES CO | $52.14 | 4.57% | 4.74% | -5.73% | -19.15% | 30.61% | 6.30% | 1.34% | 56.44% | 163.60% | $66.84 | $37.14 | 21.99% | 40.39% | 1.08 | 1,031,000 | -27.90% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $58.26 | -1.30% | 2.28% | 23.54% | 16.38% | 35.90% | 56.40% | 141.34% | 140.84% | N/A | $59.39 | $35.45 | 1.90% | 64.34% | 0.56 | 121,000 | -37.95% |
| VFC | V F CORP | $16.45 | -0.30% | -1.38% | -1.02% | -2.95% | -14.32% | 31.71% | -11.84% | -79.94% | -73.78% | $22.27 | $11.11 | 26.13% | 48.06% | 1.51 | 4,106,000 | -21.78% |
| CHE | CHEMED CORP | $485.37 | 1.01% | 4.21% | 10.53% | 24.79% | 10.49% | 5.35% | -8.04% | 1.27% | 258.84% | $492.30 | $365.21 | 1.41% | 32.90% | 0.39 | 165,000 | 101.22% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $44.29 | -3.97% | -7.23% | -11.72% | 26.58% | 29.01% | 40.34% | -0.27% | -23.45% | 24.83% | $53.89 | $28.16 | 17.81% | 57.28% | 1.42 | 1,502,000 | 9.48% |
| LW | LAMB WESTON HOLDINGS INC | $46.51 | 0.91% | 7.71% | 9.23% | 14.61% | 15.44% | -8.75% | -58.70% | -41.81% | N/A | $67.06 | $37.62 | 30.64% | 23.63% | 0.64 | 1,736,000 | 69.20% |
| AN | AUTONATION INC | $191.68 | 0.50% | 3.17% | 3.15% | -0.95% | -10.73% | -9.30% | 11.87% | 93.83% | 293.43% | $228.92 | $176.63 | 16.27% | 8.52% | 1.00 | 298,000 | -30.05% |
| LGND | LIGAND PHARMACEUTICALS INC | $319.43 | -0.31% | 1.06% | 34.36% | 55.74% | 59.75% | 180.79% | 358.62% | 147.72% | 158.17% | $323.26 | $116.44 | 1.19% | 174.33% | 1.12 | 316,000 | -6.51% |
| ICL | ICL GROUP LTD | $4.95 | -1.98% | -0.60% | -11.45% | -7.30% | -10.65% | -30.77% | -13.46% | -27.31% | 30.26% | $7.23 | $4.76 | 31.54% | 3.99% | 0.84 | 1,698,000 | 110.93% |
| PCTY | PAYLOCITY HOLDING CORP | $118.84 | 4.46% | 13.69% | 6.04% | 11.81% | -22.44% | -35.37% | -36.49% | -39.65% | 177.47% | $197.78 | $92.99 | 39.91% | 27.80% | 1.21 | 604,000 | -62.27% |
| UBSI | UNITED BANKSHARES INC | $46.14 | -0.75% | 0.68% | 5.44% | 8.80% | 17.46% | 22.13% | 62.58% | 30.78% | 25.31% | $47.25 | $34.10 | 2.35% | 35.30% | 0.85 | 802,000 | 2.30% |
| ACT | ENACT HOLDINGS INC | $45.50 | -0.42% | -0.46% | 10.28% | 8.90% | 14.29% | 21.79% | 79.28% | N/A | N/A | $46.34 | $33.94 | 1.81% | 34.06% | 0.59 | 219,000 | 12.31% |
| APPF | APPFOLIO INC | $179.42 | 1.91% | 11.89% | 8.81% | 14.54% | -20.56% | -25.48% | 4.48% | 31.47% | 1,153.81% | $326.04 | $142.60 | 44.97% | 25.82% | 1.00 | 581,000 | 64.12% |
| CVLT | COMMVAULT SYSTEMS INC | $153.72 | 2.45% | 8.46% | 25.91% | 94.09% | 19.65% | -11.18% | 112.56% | 94.83% | 257.24% | $200.69 | $71.75 | 23.40% | 114.24% | 1.11 | 881,000 | 17.62% |
| GVA | GRANITE CONSTRUCTION INC | $144.07 | -2.92% | -8.86% | 3.02% | 19.29% | 20.71% | 53.74% | 266.22% | 264.09% | 210.36% | $161.89 | $89.80 | 11.01% | 60.43% | 0.88 | 448,000 | -17.65% |
| CWST | CASELLA WASTE SYSTEMS INC | $99.01 | 2.85% | 2.10% | 17.06% | 15.36% | -1.80% | -12.61% | 13.61% | 52.46% | 1,108.91% | $113.54 | $74.05 | 12.80% | 33.71% | 0.60 | 468,000 | 40.54% |
| MIDD | MIDDLEBY CORP | $139.26 | -22.29% | -19.04% | -11.60% | 2.97% | -9.45% | -4.22% | -3.63% | -19.86% | 22.54% | $180.13 | $110.82 | 22.69% | 25.66% | 1.19 | 843,000 | 29.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.