Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRNO | TERRENO REALTY CORP | $66.36 | 683,000 | -12.99% | 65.79 | 65.68 | 64.39 | 63.65 | 61.30 | 53.88 | 66.97 | 56.86 | 59.58 | 45.37 | 0.30 | 0.35 | -0.04 | 0.83 | ||
| GDS | GDS HOLDINGS LTD | $35.16 | 3,901,000 | -31.93% | 40.96 | 42.18 | 42.31 | 42.48 | 38.75 | 31.31 | 8.44 | 7.42 | 0.00 | 0.00 | -1.47 | -0.37 | -1.10 | 1.80 | ||
| JAN | JANUS LIVING INC | $26.76 | 435,000 | 61.71% | 26.86 | 26.60 | N/A | N/A | N/A | 55.53 | 31.55 | 31.10 | 9.94 | 6.52 | N/A | N/A | N/A | 0.64 | ||
| VAL | VALARIS LTD | $101.48 | 696,000 | 5.61% | 103.89 | 101.07 | 97.64 | 84.77 | 68.42 | 51.46 | 59.66 | 73.81 | 43.42 | 63.84 | 2.78 | 2.42 | 0.35 | 1.09 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $33.94 | 224,000 | -5.88% | 32.92 | 33.29 | N/A | N/A | N/A | 47.90 | 70.14 | 63.69 | N/A | N/A | N/A | N/A | N/A | 0.67 | ||
| IMVT | IMMUNOVANT INC | $34.13 | 4,543,000 | -76.77% | 30.01 | 28.87 | 26.93 | 26.61 | 23.14 | 66.66 | 84.21 | 61.62 | 87.08 | 60.20 | 1.43 | 0.83 | 0.60 | 1.14 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $46.38 | 2,069,000 | 45.70% | 47.31 | 51.64 | 53.94 | 57.08 | 64.52 | 38.01 | 13.00 | 13.36 | 19.28 | 16.26 | -2.33 | -1.87 | -0.46 | 1.61 | ||
| MOS | MOSAIC CO | $21.94 | 5,574,000 | -18.27% | 22.05 | 22.56 | 24.31 | 25.97 | 27.68 | 45.30 | 40.72 | 29.73 | 76.76 | 51.87 | -0.70 | -0.78 | 0.07 | 0.88 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $14.52 | 5,610,000 | 112.50% | 14.35 | 14.36 | 14.96 | 16.15 | 17.36 | 47.39 | 43.07 | 32.55 | 62.45 | 49.85 | -0.20 | -0.24 | 0.05 | 0.99 | ||
| PB | PROSPERITY BANCSHARES INC | $69.12 | 525,000 | 24.11% | 67.93 | 68.65 | 67.86 | 69.58 | 68.47 | 53.58 | 64.96 | 57.24 | 81.48 | 72.56 | -0.06 | -0.11 | 0.05 | 0.77 | ||
| MTDR | MATADOR RESOURCES CO | $56.09 | 4,472,000 | 275.80% | 58.33 | 59.49 | 59.81 | 53.48 | 48.82 | 43.63 | 33.98 | 50.76 | 31.32 | 49.87 | -0.39 | -0.16 | -0.23 | 1.11 | ||
| CELC | CELCUITY INC | $142.53 | 641,000 | -26.91% | 133.14 | 131.55 | 121.95 | 115.12 | 92.83 | 57.50 | 67.93 | 60.04 | 55.07 | 44.63 | 4.55 | 4.06 | 0.49 | 0.92 | ||
| NXE | NEXGEN ENERGY LTD | $10.53 | 4,071,000 | -31.31% | 11.37 | 11.84 | 11.83 | 11.88 | 10.14 | 36.93 | 7.59 | 5.72 | 5.12 | 2.69 | -0.39 | -0.18 | -0.21 | 1.64 | ||
| LEA | LEAR CORP | $138.43 | 412,000 | 4.83% | 135.37 | 133.05 | 125.96 | 126.00 | 116.00 | 61.22 | 76.16 | 62.45 | 54.28 | 32.08 | 2.75 | 2.78 | -0.03 | 1.15 | ||
| CHYM | CHIME FINANCIAL INC | $18.12 | 3,473,000 | -30.61% | 17.73 | 19.43 | 20.01 | 21.90 | 22.36 | 39.41 | 24.09 | 16.39 | 37.63 | 24.68 | -1.02 | -0.86 | -0.16 | 2.48 | ||
| IDCC | INTERDIGITAL INC | $267.10 | 222,000 | -13.62% | 266.21 | 285.68 | 318.00 | 330.51 | 331.72 | 29.60 | 18.99 | 15.86 | 68.73 | 64.08 | -19.49 | -19.12 | -0.37 | 0.95 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $47.46 | 2,114,000 | 46.30% | 47.34 | 44.98 | 40.14 | 37.82 | 34.82 | 66.12 | 83.37 | 79.62 | 39.44 | 38.28 | 2.31 | 2.26 | 0.05 | 1.40 | ||
| PPC | PILGRIMS PRIDE CORP | $29.00 | 1,257,000 | -25.88% | 28.35 | 29.91 | 33.27 | 37.32 | 39.05 | 34.08 | 31.74 | 27.01 | 86.54 | 72.40 | -1.58 | -1.72 | 0.14 | 0.47 | ||
| LNC | LINCOLN NATIONAL CORP | $35.98 | 1,678,000 | 23.93% | 34.93 | 36.02 | 35.51 | 37.62 | 39.49 | 52.29 | 41.23 | 28.92 | 65.52 | 47.00 | -0.24 | -0.23 | -0.01 | 1.51 | ||
| FLY | FIREFLY AEROSPACE INC | $42.86 | 4,336,000 | -23.59% | 42.26 | 38.24 | 34.62 | 29.42 | 30.43 | 68.90 | 81.71 | 76.10 | 91.95 | 90.59 | 2.99 | 2.17 | 0.82 | 2.95 | ||
| PLXS | PLEXUS CORP | $256.38 | 223,000 | -2.62% | 260.82 | 259.47 | 232.87 | 209.32 | 176.13 | 61.66 | 46.95 | 44.13 | 30.65 | 18.40 | 7.16 | 9.30 | -2.13 | 1.06 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $67.84 | 587,000 | -20.35% | 67.75 | 68.74 | 65.07 | 64.91 | 64.36 | 53.07 | 38.87 | 37.00 | 24.70 | 22.29 | 0.51 | 0.81 | -0.30 | 0.84 | ||
| LKQ | LKQ CORP | $26.88 | 3,976,000 | -15.42% | 26.12 | 27.83 | 28.97 | 30.88 | 30.72 | 45.34 | 45.06 | 27.62 | 89.15 | 56.87 | -1.11 | -1.06 | -0.05 | 0.87 | ||
| BRKR | BRUKER CORP | $44.98 | 1,625,000 | -11.83% | 43.92 | 41.22 | 38.47 | 41.22 | 39.83 | 66.91 | 94.92 | 87.75 | 83.15 | 73.78 | 1.79 | 1.52 | 0.27 | 1.13 | ||
| PCVX | VAXCYTE INC | $47.39 | 1,113,000 | -73.11% | 50.73 | 53.65 | 56.44 | 55.09 | 47.46 | 28.69 | 6.76 | 6.70 | 2.99 | 3.05 | -2.85 | -2.07 | -0.78 | 0.84 | ||
| THG | HANOVER INSURANCE GROUP INC | $195.58 | 203,000 | 1.00% | 193.19 | 188.68 | 180.67 | 177.78 | 177.87 | 64.99 | 73.68 | 73.95 | 53.49 | 57.65 | 4.31 | 3.92 | 0.40 | 0.51 | ||
| AVT | AVNET INC | $83.40 | 789,000 | -10.54% | 84.16 | 82.63 | 72.57 | 65.71 | 58.23 | 64.44 | 62.50 | 53.31 | 19.74 | 12.81 | 3.21 | 3.65 | -0.44 | 1.04 | ||
| CBC | CENTRAL BANCOMPANY INC | $28.53 | 957,000 | 47.46% | 27.55 | 27.22 | 25.57 | 24.94 | N/A | 73.06 | 94.02 | 90.73 | 94.08 | 82.45 | 0.70 | 0.64 | 0.06 | 0.64 | ||
| OGC | OCEANAGOLD CORP | $29.38 | 363,000 | 441.79% | 31.54 | 31.15 | N/A | N/A | N/A | 45.43 | 7.31 | 10.41 | 2.73 | 2.73 | N/A | N/A | N/A | 2.81 | ||
| MYRG | MYR GROUP INC | $438.96 | 245,000 | -4.30% | 454.44 | 432.13 | 350.83 | 303.02 | 254.09 | 62.44 | 43.67 | 53.72 | 4.01 | 2.36 | 29.44 | 34.89 | -5.45 | 1.18 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $13.50 | 2,241,000 | -22.24% | 13.39 | 13.12 | 11.83 | 11.00 | 11.53 | 63.56 | 70.14 | 76.79 | 30.13 | 58.02 | 0.51 | 0.53 | -0.02 | 1.19 | ||
| FSS | FEDERAL SIGNAL CORP | $111.62 | 251,000 | -4.56% | 113.22 | 116.41 | 113.08 | 113.69 | 116.18 | 46.46 | 18.82 | 14.91 | 21.62 | 15.20 | -0.85 | 0.04 | -0.89 | 0.99 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.38 | 742,000 | -5.36% | 31.02 | 31.15 | 31.60 | 31.61 | 31.03 | 49.60 | 75.93 | 70.51 | 98.67 | 97.45 | -0.18 | -0.24 | 0.06 | 0.67 | ||
| JBTM | JBT MAREL CORP | $129.72 | 547,000 | 25.75% | 127.99 | 127.78 | 128.64 | 142.88 | 141.57 | 54.00 | 53.24 | 49.92 | 63.12 | 60.39 | -0.40 | -0.85 | 0.45 | 1.25 | ||
| DOX | AMDOCS LTD | $62.36 | 1,042,000 | 20.74% | 61.94 | 63.26 | 64.58 | 70.05 | 76.17 | 45.88 | 49.74 | 47.19 | 79.49 | 75.94 | -0.91 | -0.96 | 0.05 | 0.59 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $157.15 | 316,000 | -2.17% | 157.47 | 162.55 | 167.42 | 177.53 | 184.97 | 40.02 | 30.65 | 22.45 | 82.95 | 59.61 | -4.17 | -3.79 | -0.38 | 0.96 | ||
| RAL | RALLIANT CORP | $59.85 | 1,029,000 | -18.91% | 58.80 | 52.15 | 47.00 | 47.76 | 46.53 | 77.25 | 88.48 | 84.71 | 72.92 | 70.26 | 4.21 | 3.38 | 0.84 | 1.70 | ||
| OSCR | OSCAR HEALTH INC | $22.14 | 8,612,000 | 21.13% | 23.38 | 21.12 | 16.74 | 15.64 | 16.53 | 62.55 | 63.39 | 73.41 | 2.46 | 21.44 | 2.00 | 2.10 | -0.10 | 1.57 | ||
| OR | OR ROYALTIES INC | $35.57 | 523,000 | 11.51% | 37.23 | 37.29 | 38.05 | 40.08 | 37.30 | 39.52 | 16.85 | 15.72 | 16.86 | 15.79 | -0.85 | -0.61 | -0.24 | 0.54 | ||
| KYMR | KYMERA THERAPEUTICS INC | $80.61 | 393,000 | -22.64% | 81.79 | 82.75 | 83.20 | 81.19 | 70.06 | 40.77 | 25.26 | 22.54 | 31.44 | 23.24 | -1.24 | -0.68 | -0.56 | 1.66 | ||
| NEU | NEWMARKET CORP | $720.31 | 85,000 | -4.49% | 700.55 | 690.89 | 657.19 | 657.70 | 719.39 | 73.42 | 97.08 | 94.04 | 100.00 | 97.40 | 16.38 | 13.16 | 3.21 | 0.60 | ||
| POOL | POOL CORP | $181.69 | 705,000 | -1.26% | 180.12 | 191.52 | 204.06 | 223.92 | 253.20 | 39.45 | 31.78 | 23.45 | 85.23 | 65.45 | -9.00 | -9.05 | 0.05 | 1.04 | ||
| MORN | MORNINGSTAR INC | $173.37 | 401,000 | -4.30% | 172.88 | 173.61 | 174.65 | 182.55 | 206.33 | 55.40 | 65.62 | 57.67 | 78.78 | 68.68 | -0.45 | -1.02 | 0.57 | 0.98 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $31.89 | 400,000 | -20.63% | 32.95 | 32.56 | 33.70 | 35.27 | 32.51 | 38.55 | 14.78 | 14.01 | 34.70 | 32.45 | -0.71 | -0.53 | -0.18 | 0.51 | ||
| TXNM | TXNM ENERGY INC | $59.47 | 932,000 | -28.47% | 59.38 | 59.23 | 58.94 | 59.00 | 58.16 | 62.73 | 96.21 | 95.92 | 97.42 | 98.71 | 0.14 | 0.12 | 0.02 | 0.21 | ||
| MIDD | MIDDLEBY CORP | $145.20 | 380,000 | -23.54% | 146.79 | 145.63 | 141.68 | 148.56 | 140.28 | 53.53 | 28.93 | 24.61 | 24.03 | 20.02 | 0.74 | 1.14 | -0.40 | 1.18 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $102.01 | 386,000 | 6.93% | 101.63 | 100.64 | 101.25 | 93.44 | 83.24 | 47.06 | 44.32 | 40.52 | 33.83 | 29.54 | -0.01 | 0.22 | -0.23 | 1.03 | ||
| TEX | TEREX CORP | $57.30 | 1,289,000 | 25.88% | 60.07 | 61.03 | 60.51 | 61.48 | 56.12 | 42.72 | 27.85 | 20.76 | 29.25 | 19.13 | -1.01 | -0.36 | -0.65 | 1.52 | ||
| STEP | STEPSTONE GROUP INC | $54.74 | 2,002,000 | 65.59% | 54.18 | 53.64 | 50.96 | 55.93 | 59.35 | 51.79 | 33.52 | 31.85 | 31.71 | 18.71 | 0.54 | 0.82 | -0.28 | 1.48 | ||
| MSA | MSA SAFETY INC | $168.55 | 183,000 | -3.17% | 169.96 | 169.20 | 169.94 | 177.41 | 171.69 | 51.38 | 35.34 | 27.75 | 49.67 | 37.92 | -0.39 | -0.51 | 0.12 | 0.81 | ||
| LSTR | LANDSTAR SYSTEM INC | $191.11 | 582,000 | 4.30% | 180.94 | 181.30 | 170.42 | 161.85 | 146.59 | 68.74 | 96.70 | 88.71 | 96.82 | 80.33 | 4.33 | 3.39 | 0.94 | 0.79 | ||
| AROC | ARCHROCK INC | $36.90 | 1,351,000 | -30.29% | 37.35 | 37.87 | 36.62 | 33.66 | 29.20 | 50.02 | 27.87 | 36.78 | 6.86 | 16.10 | 0.22 | 0.38 | -0.17 | 0.98 | ||
| SYRE | SPYRE THERAPEUTICS INC | $74.32 | 730,000 | -30.21% | 73.53 | 72.65 | 61.52 | 48.65 | 35.45 | 57.91 | 62.00 | 45.50 | 47.25 | 30.14 | 2.82 | 3.78 | -0.95 | 1.13 | ||
| INGR | INGREDION INC | $102.15 | 745,000 | 27.79% | 103.08 | 106.29 | 110.06 | 112.79 | 115.29 | 32.63 | 25.81 | 15.45 | 63.64 | 33.32 | -2.84 | -2.48 | -0.35 | 0.48 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $88.89 | 304,000 | 5.92% | 89.14 | 90.54 | 89.43 | 87.08 | 83.26 | 50.23 | 31.25 | 28.48 | 32.92 | 28.17 | -0.25 | -0.05 | -0.20 | 0.44 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $17.34 | 2,738,000 | -14.20% | 17.14 | 17.66 | 17.66 | 17.88 | 18.47 | 43.65 | 26.59 | 17.70 | 44.99 | 28.18 | -0.22 | -0.17 | -0.05 | 0.89 | ||
| KGS | KODIAK GAS SERVICES INC | $72.39 | 1,748,000 | -21.58% | 74.52 | 71.58 | 64.46 | 55.15 | 45.13 | 62.41 | 56.48 | 68.43 | 4.23 | 11.10 | 2.97 | 3.33 | -0.35 | 0.98 | ||
| UEC | URANIUM ENERGY CORP | $13.10 | 7,241,000 | -35.86% | 13.98 | 14.44 | 14.02 | 14.95 | 13.74 | 43.00 | 23.31 | 15.96 | 27.67 | 17.65 | -0.40 | -0.10 | -0.30 | 1.86 | ||
| CORT | CORCEPT THERAPEUTICS INC | $59.69 | 855,000 | -23.04% | 56.64 | 53.11 | 45.35 | 41.91 | 59.60 | 74.53 | 95.71 | 92.50 | 54.90 | 45.42 | 4.00 | 3.58 | 0.42 | 0.99 | ||
| CAG | CONAGRA BRANDS INC | $13.38 | 22,400,000 | 127.18% | 13.75 | 13.95 | 14.72 | 16.44 | 17.34 | 38.85 | 26.36 | 30.95 | 60.13 | 71.39 | -0.37 | -0.39 | 0.02 | 0.20 | ||
| BZ | KANZHUN LTD | $13.80 | 5,100,000 | 12.26% | 14.16 | 13.99 | 13.77 | 15.85 | 19.04 | 44.84 | 43.59 | 49.36 | 8.40 | 22.14 | 0.01 | 0.04 | -0.03 | 1.36 | ||
| PAYC | PAYCOM SOFTWARE INC | $134.35 | 648,000 | -27.84% | 137.13 | 133.61 | 127.30 | 132.50 | 163.51 | 56.85 | 57.95 | 65.83 | 44.17 | 62.25 | 3.03 | 3.00 | 0.03 | 1.28 | ||
| NPO | ENPRO INC | $302.86 | 166,000 | 5.73% | 310.01 | 302.28 | 279.05 | 264.10 | 242.86 | 57.06 | 60.67 | 57.60 | 19.17 | 13.59 | 7.83 | 9.50 | -1.68 | 1.21 | ||
| RGEN | REPLIGEN CORP | $113.37 | 991,000 | -14.86% | 109.57 | 114.97 | 117.81 | 132.44 | 137.73 | 49.25 | 40.60 | 32.51 | 62.90 | 48.88 | -2.99 | -3.00 | 0.01 | 1.44 | ||
| HXL | HEXCEL CORP | $84.76 | 1,151,000 | -26.73% | 89.46 | 91.39 | 86.20 | 85.57 | 76.53 | 42.84 | 15.38 | 11.33 | 4.99 | 2.55 | -0.25 | 0.98 | -1.23 | 1.10 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.23 | 6,317,000 | -45.12% | 2.27 | 2.37 | 2.44 | 2.30 | 2.17 | 35.51 | 20.63 | 21.13 | 57.62 | 49.45 | -0.08 | -0.06 | -0.02 | 0.56 | ||
| RSI | RUSH STREET INTERACTIVE INC | $27.40 | 692,000 | -22.51% | 27.44 | 27.37 | 24.07 | 21.37 | 20.37 | 56.42 | 45.00 | 52.03 | 6.28 | 13.50 | 0.99 | 1.24 | -0.26 | 1.72 | ||
| DBX | DROPBOX INC | $27.25 | 2,586,000 | -6.94% | 26.93 | 26.00 | 24.65 | 25.25 | 27.27 | 60.44 | 63.68 | 67.69 | 24.41 | 29.12 | 0.87 | 0.75 | 0.12 | 1.03 | ||
| VFC | V F CORP | $16.18 | 15,871,000 | -29.60% | 16.93 | 17.89 | 17.95 | 18.69 | 17.04 | 39.40 | 17.78 | 11.76 | 9.70 | 6.00 | -0.63 | -0.41 | -0.23 | 1.52 | ||
| COMP | COMPASS INC | $8.47 | 13,042,000 | -21.16% | 8.16 | 8.06 | 7.79 | 9.49 | 9.24 | 54.58 | 54.01 | 44.53 | 57.52 | 48.44 | 0.10 | 0.07 | 0.03 | 2.14 | ||
| URBN | URBAN OUTFITTERS INC | $73.76 | 3,082,000 | 18.54% | 69.65 | 69.92 | 68.00 | 69.20 | 70.38 | 58.44 | 87.06 | 75.68 | 95.79 | 83.70 | 0.69 | 0.38 | 0.31 | 1.23 | ||
| AUGO | AURA MINERALS INC | $75.30 | 438,000 | 8.42% | 77.04 | 80.28 | 83.76 | 76.40 | 56.05 | 38.72 | 14.83 | 12.49 | 27.20 | 19.65 | -3.80 | -2.82 | -0.99 | 2.01 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $111.41 | 563,000 | -7.55% | 119.41 | 123.06 | 117.94 | 119.71 | 117.83 | 41.77 | 7.96 | 6.10 | 8.70 | 5.46 | -1.96 | 0.37 | -2.34 | 1.31 | ||
| SSRM | SSR MINING INC | $30.25 | 2,143,000 | -0.19% | 32.19 | 31.21 | 30.09 | 28.27 | 24.81 | 44.70 | 25.76 | 26.16 | 12.15 | 12.15 | 0.08 | 0.47 | -0.40 | 0.81 | ||
| LAD | LITHIA MOTORS INC | $274.53 | 369,000 | -0.54% | 271.61 | 279.26 | 269.21 | 289.87 | 304.77 | 50.90 | 45.86 | 31.39 | 47.50 | 31.12 | -1.53 | -0.10 | -1.43 | 1.17 | ||
| AN | AUTONATION INC | $186.43 | 383,000 | 18.58% | 188.54 | 196.97 | 196.06 | 200.87 | 206.06 | 44.52 | 30.71 | 18.68 | 43.17 | 25.18 | -4.21 | -2.65 | -1.56 | 1.02 | ||
| MHK | MOHAWK INDUSTRIES INC | $102.33 | 762,000 | 11.40% | 99.00 | 100.78 | 101.66 | 111.09 | 115.99 | 51.76 | 58.74 | 40.79 | 96.18 | 72.48 | -1.20 | -1.51 | 0.31 | 1.25 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $29.13 | 1,412,000 | -21.03% | 28.15 | 28.20 | 28.02 | 30.49 | 30.08 | 55.77 | 77.58 | 63.70 | 98.36 | 83.50 | 0.00 | -0.14 | 0.14 | 1.12 | ||
| FLR | FLUOR CORP | $44.59 | 2,557,000 | 14.66% | 44.31 | 47.87 | 47.44 | 46.98 | 45.22 | 43.64 | 20.67 | 15.69 | 20.65 | 13.58 | -1.35 | -0.91 | -0.44 | 1.24 | ||
| FNB | FNB CORP | $17.48 | 3,119,000 | 7.51% | 17.37 | 17.59 | 17.22 | 17.38 | 16.82 | 51.04 | 39.16 | 30.65 | 45.21 | 34.14 | -0.02 | 0.02 | -0.04 | 1.02 | ||
| GBCI | GLACIER BANCORP INC | $47.80 | 385,000 | -31.00% | 46.90 | 47.91 | 46.81 | 47.47 | 46.43 | 50.75 | 49.96 | 43.52 | 60.14 | 52.56 | -0.11 | -0.04 | -0.07 | 1.07 | ||
| GTX | GARRETT MOTION INC | $33.22 | 4,203,000 | 20.74% | 31.04 | 27.88 | 22.36 | 20.61 | 17.72 | 79.99 | 87.89 | 83.28 | 36.51 | 26.52 | 3.02 | 2.77 | 0.25 | 0.80 | ||
| APGE | APOGEE THERAPEUTICS INC | $82.43 | 360,000 | -52.44% | 81.85 | 82.61 | 82.03 | 77.19 | 65.10 | 46.58 | 49.09 | 37.96 | 66.41 | 44.58 | -0.68 | -0.29 | -0.39 | 1.28 | ||
| OMF | ONEMAIN HOLDINGS INC | $53.75 | 1,059,000 | 60.70% | 53.40 | 55.14 | 54.95 | 58.29 | 59.25 | 42.36 | 36.92 | 31.57 | 72.98 | 57.74 | -0.84 | -0.68 | -0.17 | 1.32 | ||
| EGO | ELDORADO GOLD CORP | $31.69 | 1,617,000 | -49.86% | 32.85 | 31.94 | 33.42 | 37.85 | 32.98 | 44.30 | 41.07 | 39.22 | 48.58 | 45.88 | -0.55 | -0.54 | -0.01 | 0.75 | ||
| UGP | ULTRAPAR HOLDINGS INC | $5.79 | 4,104,000 | -17.95% | 5.83 | 5.88 | 5.69 | 5.20 | 4.51 | 45.51 | 26.94 | 25.17 | 22.30 | 18.97 | 0.00 | 0.05 | -0.05 | 0.74 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $90.19 | 427,000 | -10.48% | 89.93 | 88.94 | 87.07 | 93.96 | 98.66 | 48.03 | 43.00 | 45.80 | 26.67 | 33.03 | 0.55 | 0.81 | -0.26 | 1.20 | ||
| BTG | B2GOLD CORP | $4.63 | 11,074,000 | -48.80% | 4.94 | 4.74 | 4.69 | 4.93 | 4.71 | 43.75 | 31.30 | 32.50 | 27.25 | 28.58 | -0.01 | 0.03 | -0.04 | 0.72 | ||
| EXP | EAGLE MATERIALS INC | $199.13 | 377,000 | -42.79% | 199.84 | 204.75 | 197.09 | 208.67 | 216.92 | 46.55 | 33.67 | 29.74 | 24.25 | 23.24 | -0.89 | 0.26 | -1.14 | 1.21 | ||
| S | SENTINELONE INC | $18.11 | 6,560,000 | -7.25% | 17.15 | 16.19 | 14.65 | 14.31 | 15.60 | 75.87 | 95.91 | 94.30 | 100.00 | 100.00 | 1.06 | 0.84 | 0.22 | 1.83 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $39.81 | 1,745,000 | 93.03% | 39.66 | 39.61 | 36.80 | 30.75 | 26.92 | 72.15 | 80.42 | 78.43 | 61.96 | 60.31 | 0.69 | 0.93 | -0.24 | 1.04 | ||
| ALKS | ALKERMES PLC | $36.95 | 1,661,000 | -8.64% | 37.34 | 35.91 | 33.47 | 32.44 | 30.90 | 58.22 | 56.03 | 58.93 | 18.38 | 29.01 | 1.05 | 1.13 | -0.07 | 0.62 | ||
| LNTH | LANTHEUS HOLDINGS INC | $94.47 | 620,000 | -17.99% | 95.69 | 90.98 | 83.95 | 77.12 | 66.77 | 74.75 | 84.03 | 78.55 | 52.78 | 40.88 | 4.14 | 3.68 | 0.47 | 0.92 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $100.67 | 913,000 | 70.02% | 102.32 | 101.47 | 96.57 | 95.49 | 83.53 | 48.26 | 33.69 | 32.63 | 15.29 | 9.47 | 0.77 | 1.83 | -1.06 | 0.74 | ||
| GATX | GATX CORP | $172.92 | 228,000 | 35.71% | 175.40 | 184.63 | 182.32 | 182.48 | 173.89 | 32.44 | 10.95 | 8.96 | 9.30 | 5.96 | -5.07 | -2.84 | -2.22 | 0.78 | ||
| RYN | RAYONIER INC | $20.39 | 2,303,000 | -29.44% | 20.15 | 20.55 | 20.67 | 21.58 | 22.90 | 46.33 | 39.72 | 31.33 | 61.70 | 44.12 | -0.23 | -0.23 | -0.00 | 0.73 | ||
| FSV | FIRSTSERVICE CORP | $133.13 | 173,000 | -6.49% | 130.51 | 132.52 | 138.75 | 147.38 | 162.06 | 44.07 | 62.73 | 52.01 | 96.60 | 87.73 | -3.02 | -3.45 | 0.43 | 0.88 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $24.07 | 1,838,000 | 13.11% | 24.74 | 25.00 | 24.29 | 24.48 | 24.17 | 47.51 | 33.41 | 25.40 | 32.93 | 20.52 | -0.16 | 0.03 | -0.19 | 1.25 | ||
| CLF | CLEVELAND-CLIFFS INC | $10.70 | 13,573,000 | 40.25% | 10.73 | 10.64 | 9.54 | 10.94 | 11.46 | 59.49 | 51.10 | 36.02 | 36.92 | 21.68 | 0.27 | 0.30 | -0.03 | 1.66 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $70.74 | 236,000 | -62.30% | 69.33 | 70.80 | 71.12 | 73.05 | 83.37 | 51.37 | 62.17 | 60.15 | 82.15 | 79.81 | -0.26 | -0.39 | 0.13 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.