Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIST | VISTA ENERGY SAB DE CV | $69.58 | 1,154,000 | -32.32% | 68.54 | 67.60 | 66.54 | 68.89 | 61.64 | 54.30 | 58.30 | 61.48 | 58.86 | 63.63 | 0.85 | 0.50 | 0.35 | 0.82 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $110.00 | 512,000 | -10.02% | 114.28 | 110.77 | 107.33 | 97.57 | 99.16 | 49.55 | 62.14 | 70.95 | 32.77 | 57.28 | 2.01 | 2.48 | -0.46 | 1.17 | ||
| SFM | SPROUTS FARMERS MARKET INC | $81.08 | 1,378,000 | -26.97% | 81.92 | 83.00 | 81.66 | 80.89 | 79.08 | 48.61 | 19.72 | 12.62 | 13.17 | 5.51 | -0.22 | 0.41 | -0.63 | 0.57 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $70.21 | 1,306,000 | -18.12% | 71.65 | 71.70 | 75.79 | 77.56 | 92.13 | 45.79 | 40.93 | 40.76 | 54.57 | 53.76 | -1.16 | -1.13 | -0.03 | 1.45 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $178.54 | 276,000 | -35.51% | 180.90 | 179.73 | 166.00 | 165.49 | 175.05 | 56.19 | 25.64 | 32.91 | 7.44 | 5.08 | 4.00 | 5.25 | -1.25 | 0.94 | ||
| ICL | ICL GROUP LTD | $5.80 | 1,516,000 | 14.67% | 5.48 | 5.33 | 5.21 | 5.50 | 5.44 | 69.06 | 89.11 | 81.21 | 86.61 | 76.76 | 0.10 | 0.06 | 0.04 | 0.84 | ||
| AGCO | AGCO CORP | $106.81 | 711,000 | -47.41% | 101.32 | 105.10 | 111.04 | 113.83 | 114.44 | 50.99 | 54.74 | 29.14 | 84.03 | 58.30 | -2.95 | -3.44 | 0.49 | 1.02 | ||
| FSS | FEDERAL SIGNAL CORP | $122.51 | 129,000 | -50.19% | 124.60 | 124.56 | 121.49 | 117.53 | 114.89 | 48.75 | 17.13 | 26.00 | 3.59 | 8.61 | 0.70 | 1.46 | -0.76 | 0.98 | ||
| JOBY | JOBY AVIATION INC | $7.53 | 28,562,000 | 24.19% | 7.98 | 7.77 | 8.19 | 8.96 | 10.76 | 44.23 | 23.93 | 33.11 | 11.96 | 23.42 | -0.10 | -0.09 | -0.01 | 2.00 | ||
| ESE | ESCO TECHNOLOGIES INC | $287.24 | 170,000 | -20.56% | 298.04 | 307.65 | 322.90 | 314.26 | 274.28 | 35.81 | 5.77 | 12.97 | 3.67 | 17.99 | -8.41 | -6.22 | -2.20 | 0.95 | ||
| RIOT | RIOT PLATFORMS INC | $19.83 | 27,244,000 | 21.63% | 19.73 | 20.36 | 22.58 | 21.80 | 18.47 | 46.37 | 36.82 | 29.31 | 64.68 | 51.38 | -0.65 | -0.75 | 0.09 | 2.87 | ||
| ETSY | ETSY INC | $81.03 | 2,159,000 | -22.67% | 80.12 | 82.26 | 79.51 | 70.54 | 62.78 | 50.66 | 30.13 | 24.70 | 31.30 | 24.43 | 0.11 | 0.57 | -0.46 | 1.52 | ||
| TRNO | TERRENO REALTY CORP | $68.17 | 616,000 | 56.35% | 68.42 | 69.72 | 69.07 | 67.16 | 64.59 | 41.56 | 20.25 | 20.21 | 24.47 | 22.53 | -0.51 | -0.28 | -0.24 | 0.81 | ||
| CAI | CARIS LIFE SCIENCES INC | $26.27 | 6,358,000 | 5.39% | 22.90 | 19.96 | 18.42 | 18.14 | 20.94 | 77.27 | 94.72 | 85.87 | 80.79 | 70.22 | 1.91 | 1.38 | 0.53 | 1.35 | ||
| NAVN | NAVAN INC | $29.16 | 1,345,000 | -10.45% | 29.02 | 28.11 | 25.51 | 21.43 | 17.40 | 60.65 | 71.09 | 73.85 | 25.27 | 31.03 | 1.09 | 1.19 | -0.09 | 1.05 | ||
| BZ | KANZHUN LTD | $15.95 | 4,706,000 | -19.69% | 16.04 | 16.12 | 14.87 | 14.33 | 16.47 | 53.14 | 42.73 | 40.52 | 20.11 | 18.21 | 0.23 | 0.36 | -0.13 | 1.35 | ||
| KEX | KIRBY CORP | $139.93 | 176,000 | -56.86% | 137.59 | 135.96 | 138.92 | 141.34 | 130.68 | 54.27 | 78.44 | 80.45 | 82.46 | 84.44 | -0.08 | -0.89 | 0.81 | 0.96 | ||
| NE | NOBLE CORP PLC | $46.27 | 618,000 | -13.57% | 45.11 | 43.04 | 41.83 | 45.62 | 41.00 | 63.25 | 89.75 | 91.84 | 94.07 | 98.02 | 1.22 | 0.75 | 0.47 | 0.97 | ||
| LW | LAMB WESTON HOLDINGS INC | $53.68 | 810,000 | -41.13% | 52.98 | 53.07 | 48.74 | 45.72 | 47.41 | 61.63 | 76.32 | 60.55 | 46.43 | 32.18 | 1.31 | 1.50 | -0.19 | 0.62 | ||
| CMC | COMMERCIAL METALS CO | $66.31 | 1,176,000 | -20.65% | 70.48 | 70.79 | 69.15 | 69.38 | 69.33 | 40.93 | 10.11 | 22.26 | 3.45 | 4.78 | -0.13 | 0.70 | -0.83 | 1.19 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $71.76 | 271,000 | -40.18% | 72.63 | 74.31 | 71.31 | 68.83 | 66.31 | 45.83 | 16.85 | 19.00 | 8.35 | 13.43 | 0.11 | 0.58 | -0.47 | 0.80 | ||
| AUGO | AURA MINERALS INC | $87.26 | 1,106,000 | -38.90% | 79.44 | 69.56 | 63.70 | 73.36 | 65.97 | 74.43 | 95.84 | 94.34 | 100.00 | 93.90 | 6.68 | 4.67 | 2.01 | 2.23 | ||
| MSA | MSA SAFETY INC | $189.43 | 134,000 | -26.78% | 190.29 | 188.26 | 176.25 | 172.15 | 173.00 | 61.77 | 32.20 | 46.86 | 5.64 | 15.09 | 3.92 | 4.84 | -0.92 | 0.80 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $29.07 | 4,291,000 | -32.51% | 28.67 | 26.02 | 22.64 | 20.48 | 19.53 | 65.30 | 83.29 | 83.46 | 35.50 | 47.94 | 1.97 | 1.89 | 0.08 | 1.90 | ||
| BTG | B2GOLD CORP | $5.52 | 26,459,000 | 1.41% | 5.19 | 4.60 | 4.21 | 4.46 | 4.61 | 74.46 | 95.66 | 92.22 | 80.45 | 76.76 | 0.37 | 0.29 | 0.09 | 0.76 | ||
| NXE | NEXGEN ENERGY LTD | $10.86 | 6,137,000 | 117.62% | 10.48 | 10.04 | 9.79 | 10.74 | 10.71 | 60.86 | 66.32 | 64.93 | 50.22 | 55.84 | 0.27 | 0.20 | 0.06 | 1.65 | ||
| NOV | NOV INC | $20.42 | 2,949,000 | -12.21% | 20.84 | 20.25 | 19.64 | 19.85 | 18.68 | 52.02 | 54.16 | 65.71 | 20.39 | 40.14 | 0.31 | 0.33 | -0.01 | 0.94 | ||
| VFS | VINFAST AUTO LTD | $3.11 | 267,000 | 78.00% | 3.13 | 3.14 | 3.11 | 3.52 | 3.42 | 47.82 | 23.15 | 23.91 | 16.51 | 15.12 | -0.00 | 0.00 | -0.01 | 0.17 | ||
| AVT | AVNET INC | $88.64 | 1,133,000 | 12.18% | 93.83 | 92.20 | 89.47 | 84.38 | 69.62 | 44.96 | 10.16 | 28.47 | 4.54 | 14.92 | 0.68 | 1.72 | -1.03 | 1.05 | ||
| SLAB | SILICON LABORATORIES INC | $218.00 | 430,000 | 8.86% | 218.62 | 218.20 | 218.30 | 216.85 | 189.40 | 47.57 | 33.29 | 55.84 | 17.64 | 43.33 | 0.18 | 0.20 | -0.02 | 1.54 | ||
| OMF | ONEMAIN HOLDINGS INC | $63.19 | 590,000 | -38.35% | 64.14 | 63.97 | 61.15 | 58.40 | 59.78 | 51.11 | 26.40 | 43.07 | 8.64 | 12.44 | 0.83 | 1.21 | -0.39 | 1.31 | ||
| S | SENTINELONE INC | $21.19 | 4,102,000 | -22.82% | 22.17 | 20.92 | 18.66 | 17.00 | 15.82 | 54.11 | 40.58 | 53.72 | 1.81 | 11.53 | 0.90 | 1.07 | -0.18 | 1.83 | ||
| MTDR | MATADOR RESOURCES CO | $58.38 | 1,417,000 | -40.01% | 55.06 | 51.66 | 51.62 | 55.08 | 50.87 | 68.56 | 89.30 | 93.71 | 99.80 | 99.93 | 1.75 | 0.74 | 1.02 | 1.04 | ||
| OGC | OCEANAGOLD CORP | $31.01 | 363,000 | -50.21% | 29.22 | 27.25 | 25.84 | N/A | N/A | 67.65 | 94.52 | 88.21 | 88.59 | 77.58 | 1.39 | 0.99 | 0.40 | 2.21 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $98.73 | 419,000 | -41.48% | 99.97 | 103.71 | 107.14 | 103.20 | 102.94 | 34.52 | 12.05 | 12.30 | 25.84 | 33.48 | -2.80 | -2.30 | -0.49 | 0.55 | ||
| UGP | ULTRAPAR HOLDINGS INC | $6.74 | 1,516,000 | -64.74% | 6.28 | 6.31 | 5.81 | 5.74 | 5.11 | 65.73 | 91.66 | 85.31 | 79.97 | 68.91 | 0.16 | 0.14 | 0.02 | 0.72 | ||
| POWL | POWELL INDUSTRIES INC | $197.67 | 412,000 | -6.15% | 205.67 | 206.98 | 240.40 | 251.98 | 197.26 | 38.84 | 29.51 | 38.98 | 0.66 | 16.50 | -9.95 | -10.68 | 0.72 | 1.25 | ||
| BILI | BILIBILI INC | $17.06 | 2,900,000 | -21.37% | 17.44 | 18.04 | 17.71 | 19.42 | 23.55 | 42.74 | 16.29 | 12.38 | 14.04 | 10.67 | -0.29 | -0.12 | -0.17 | 1.57 | ||
| ORKA | ORUKA THERAPEUTICS INC | $107.96 | 840,000 | 7.83% | 108.46 | 101.75 | 91.43 | 77.18 | 54.82 | 62.07 | 66.12 | 78.42 | 23.79 | 52.47 | 5.74 | 5.86 | -0.11 | 0.75 | ||
| CPB | CAMPBELL's CO | $23.95 | 4,956,000 | -51.07% | 23.13 | 22.86 | 22.43 | 21.66 | 24.48 | 61.52 | 81.64 | 76.27 | 98.54 | 80.78 | 0.37 | 0.26 | 0.11 | 0.12 | ||
| HNGE | HINGE HEALTH INC | $88.42 | 1,307,000 | -6.78% | 88.14 | 83.15 | 80.97 | 65.22 | 54.46 | 59.52 | 68.84 | 71.21 | 43.02 | 54.59 | 2.51 | 2.40 | 0.11 | 1.32 | ||
| GAP | GAP INC | $19.80 | 5,668,000 | 15.84% | 20.35 | 20.34 | 20.15 | 21.92 | 24.03 | 44.74 | 9.46 | 9.15 | 3.59 | 1.52 | -0.05 | 0.03 | -0.09 | 1.45 | ||
| ACA | ARCOSA INC | $144.90 | 413,000 | 36.30% | 145.10 | 145.12 | 143.34 | 131.74 | 121.13 | 56.01 | 38.90 | 42.57 | 19.39 | 23.76 | 0.66 | 0.93 | -0.27 | 1.04 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $115.63 | 417,000 | -14.72% | 115.88 | 108.76 | 97.60 | 88.28 | 77.66 | 66.75 | 77.53 | 83.20 | 37.48 | 56.87 | 5.75 | 5.75 | 0.00 | 1.22 | ||
| HXL | HEXCEL CORP | $93.86 | 1,078,000 | 6.63% | 100.01 | 102.42 | 101.34 | 94.92 | 87.40 | 32.08 | 3.86 | 11.85 | 0.00 | 10.44 | -1.39 | -0.12 | -1.27 | 1.08 | ||
| KRMN | KARMAN HOLDINGS INC | $53.40 | 1,583,000 | -24.37% | 59.57 | 55.48 | 51.48 | 60.34 | 72.90 | 46.24 | 43.06 | 61.58 | 13.47 | 36.37 | 1.83 | 2.28 | -0.45 | 1.67 | ||
| CGON | CG ONCOLOGY INC | $79.81 | 627,000 | -6.14% | 77.18 | 74.71 | 71.03 | 68.23 | 59.26 | 61.11 | 87.14 | 84.63 | 74.12 | 79.03 | 2.27 | 1.93 | 0.33 | 1.44 | ||
| VNO | VORNADO REALTY TRUST | $37.88 | 1,133,000 | 21.96% | 38.62 | 39.25 | 39.05 | 34.85 | 33.29 | 43.55 | 17.46 | 14.03 | 21.76 | 16.08 | -0.20 | 0.02 | -0.23 | 1.26 | ||
| STAG | STAG INDUSTRIAL INC | $36.67 | 1,663,000 | -2.46% | 36.70 | 37.59 | 38.67 | 38.38 | 38.23 | 37.18 | 11.29 | 7.32 | 35.53 | 21.58 | -0.76 | -0.68 | -0.08 | 0.78 | ||
| CHE | CHEMED CORP | $540.57 | 100,000 | -13.04% | 536.31 | 536.27 | 497.67 | 455.90 | 443.33 | 61.78 | 45.07 | 35.10 | 26.72 | 18.95 | 9.97 | 13.14 | -3.16 | 0.38 | ||
| GTLB | GITLAB INC | $41.67 | 3,089,000 | 17.05% | 41.80 | 38.45 | 33.66 | 29.14 | 31.58 | 63.35 | 83.15 | 82.47 | 21.91 | 28.84 | 2.64 | 2.54 | 0.10 | 1.99 | ||
| RAL | RALLIANT CORP | $63.61 | 652,000 | -49.18% | 69.28 | 68.07 | 68.83 | 60.34 | 54.10 | 36.96 | 14.59 | 36.81 | 3.90 | 23.57 | -0.31 | 0.34 | -0.65 | 1.51 | ||
| AGX | ARGAN INC | $501.63 | 262,000 | 11.02% | 555.75 | 563.29 | 629.93 | 638.19 | 508.06 | 35.35 | 8.27 | 19.58 | 0.00 | 9.89 | -24.39 | -19.94 | -4.45 | 0.93 | ||
| LOAR | LOAR HOLDINGS INC | $75.00 | 432,000 | -58.66% | 74.88 | 73.10 | 73.04 | 67.15 | 67.62 | 54.64 | 49.67 | 59.49 | 51.33 | 67.95 | 1.20 | 0.96 | 0.23 | 1.45 | ||
| FLR | FLUOR CORP | $52.42 | 1,899,000 | -35.71% | 52.87 | 51.74 | 51.50 | 49.75 | 47.40 | 51.34 | 46.22 | 53.07 | 40.06 | 48.44 | 0.66 | 0.62 | 0.04 | 1.25 | ||
| PACS | PACS GROUP INC | $44.25 | 692,000 | -14.36% | 44.85 | 45.60 | 43.33 | 39.34 | 36.21 | 47.88 | 47.30 | 47.13 | 8.69 | 5.25 | 0.04 | 0.50 | -0.45 | 0.72 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $14.53 | 2,169,000 | -7.15% | 14.47 | 14.89 | 14.22 | 14.38 | 16.17 | 49.15 | 26.76 | 21.20 | 24.00 | 17.73 | -0.03 | 0.09 | -0.12 | 0.97 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $33.79 | 823,000 | 26.03% | 32.12 | 31.05 | 29.83 | 31.35 | 32.98 | 66.63 | 83.14 | 69.52 | 81.06 | 61.55 | 0.96 | 0.73 | 0.22 | 0.55 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $37.16 | 2,323,000 | 4.73% | 41.23 | 42.06 | 49.33 | 46.53 | 38.92 | 32.20 | 7.31 | 16.49 | 0.00 | 10.71 | -2.67 | -2.37 | -0.30 | 1.87 | ||
| MAC | MACERICH CO | $24.38 | 1,378,000 | -22.63% | 24.59 | 25.04 | 25.06 | 23.43 | 20.95 | 44.10 | 48.10 | 46.20 | 60.30 | 57.13 | -0.16 | -0.10 | -0.06 | 1.39 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $56.50 | 1,131,000 | -26.27% | 53.84 | 51.46 | 51.59 | 49.78 | 46.40 | 62.66 | 91.63 | 90.34 | 92.06 | 92.73 | 1.29 | 0.65 | 0.64 | 1.05 | ||
| CAMT | CAMTEK LTD | $146.81 | 244,000 | -12.23% | 160.85 | 152.04 | 156.78 | 166.77 | 150.53 | 45.03 | 34.25 | 48.86 | 12.64 | 31.29 | 0.71 | 1.39 | -0.68 | 1.84 | ||
| STVN | STEVANATO GROUP SPA | $22.60 | 254,000 | -33.85% | 21.46 | 20.79 | 19.40 | 18.06 | 18.43 | 71.71 | 97.71 | 93.38 | 97.07 | 85.40 | 0.74 | 0.61 | 0.13 | 0.92 | ||
| ENS | ENERSYS | $189.76 | 388,000 | -4.90% | 193.66 | 190.46 | 203.64 | 208.77 | 183.58 | 44.57 | 23.62 | 37.31 | 30.87 | 53.67 | -1.90 | -2.96 | 1.07 | 1.23 | ||
| DUOL | DUOLINGO INC | $146.13 | 671,000 | -4.96% | 139.32 | 136.88 | 130.38 | 117.90 | 134.06 | 59.08 | 88.28 | 82.23 | 93.90 | 81.32 | 4.11 | 3.13 | 0.98 | 1.50 | ||
| POOL | POOL CORP | $187.98 | 496,000 | 22.77% | 194.86 | 195.41 | 199.90 | 199.58 | 218.70 | 42.71 | 20.46 | 23.50 | 29.14 | 28.69 | -2.10 | -1.14 | -0.96 | 1.04 | ||
| WEX | WEX INC | $199.93 | 425,000 | -10.53% | 193.02 | 189.62 | 164.13 | 158.12 | 155.60 | 69.77 | 86.81 | 72.70 | 43.96 | 30.35 | 8.66 | 9.04 | -0.38 | 1.13 | ||
| GLBE | GLOBAL-E ONLINE LTD | $40.55 | 823,000 | 3.39% | 41.22 | 40.75 | 37.58 | 34.38 | 35.45 | 54.32 | 31.24 | 40.25 | 0.31 | 1.40 | 1.05 | 1.30 | -0.25 | 1.99 | ||
| DPC | DPC HOLDINGS PLC | $45.45 | 628,000 | -8.72% | 49.73 | 49.38 | N/A | N/A | N/A | 42.27 | 12.14 | 24.67 | 0.00 | 7.79 | N/A | N/A | N/A | 1.67 | ||
| VSXY | VICTORIA's SECRET & CO | $85.39 | 822,000 | -28.83% | 89.61 | 89.85 | 84.67 | 69.39 | 60.43 | 46.81 | 19.47 | 15.73 | 16.29 | 12.60 | 0.92 | 2.22 | -1.31 | 1.52 | ||
| ACT | ENACT HOLDINGS INC | $49.19 | 217,000 | -13.55% | 49.46 | 48.70 | 46.33 | 44.42 | 42.21 | 60.95 | 71.43 | 78.26 | 19.44 | 48.37 | 0.97 | 1.06 | -0.09 | 0.58 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $13.31 | 1,675,000 | -32.97% | 13.06 | 13.50 | 13.97 | 13.18 | 11.99 | 45.98 | 34.56 | 24.03 | 95.98 | 71.50 | -0.30 | -0.30 | 0.00 | 1.16 | ||
| OR | OR ROYALTIES INC | $36.09 | 1,014,000 | -11.13% | 33.92 | 32.34 | 31.64 | 34.73 | 36.54 | 69.98 | 95.20 | 84.15 | 98.06 | 81.46 | 1.10 | 0.69 | 0.42 | 0.57 | ||
| INGR | INGREDION INC | $106.84 | 299,000 | -11.54% | 105.23 | 103.68 | 100.96 | 104.34 | 108.40 | 62.04 | 88.09 | 85.88 | 94.14 | 88.13 | 1.53 | 1.23 | 0.30 | 0.46 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $78.21 | 287,000 | -37.20% | 77.51 | 76.87 | 73.20 | 72.52 | 75.66 | 57.33 | 61.94 | 50.42 | 52.36 | 35.18 | 1.21 | 1.34 | -0.13 | 0.90 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $119.81 | 368,000 | -41.21% | 121.26 | 122.69 | 121.52 | 112.33 | 100.24 | 45.09 | 15.00 | 24.53 | 13.81 | 25.51 | -0.46 | 0.20 | -0.66 | 0.76 | ||
| CWEN | CLEARWAY ENERGY INC | $32.56 | 1,073,000 | 1.80% | 33.64 | 32.73 | 34.05 | 36.65 | 36.39 | 43.86 | 49.00 | 56.35 | 53.65 | 61.76 | -0.15 | -0.24 | 0.09 | 0.71 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.84 | 1,157,000 | -1.45% | 30.80 | 31.02 | 31.07 | 31.18 | 31.22 | 46.33 | 65.00 | 58.14 | 90.50 | 88.25 | -0.12 | -0.13 | 0.01 | 0.62 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $28.14 | 2,626,000 | -22.45% | 26.80 | 25.72 | 26.07 | 27.57 | 26.29 | 64.49 | 95.30 | 93.79 | 99.09 | 99.70 | 0.49 | 0.12 | 0.37 | 0.88 | ||
| ORA | ORMAT TECHNOLOGIES INC | $108.38 | 600,000 | -5.06% | 111.84 | 105.96 | 111.60 | 117.42 | 115.83 | 49.01 | 61.52 | 67.11 | 58.87 | 66.71 | 0.49 | -0.21 | 0.70 | 0.74 | ||
| MATX | MATSON INC | $222.80 | 130,000 | -32.29% | 215.47 | 210.54 | 206.56 | 192.48 | 165.73 | 63.84 | 67.66 | 66.14 | 84.99 | 85.25 | 3.82 | 2.91 | 0.90 | 1.08 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $41.45 | 1,751,000 | -7.40% | 43.30 | 46.17 | 49.52 | 47.53 | 48.83 | 32.06 | 5.70 | 4.65 | 4.57 | 1.65 | -2.29 | -1.76 | -0.53 | 1.19 | ||
| HR | HEALTHCARE REALTY TRUST INC | $19.39 | 1,354,000 | -55.33% | 19.28 | 20.10 | 20.44 | 19.79 | 18.67 | 36.50 | 18.05 | 11.88 | 49.45 | 30.19 | -0.42 | -0.35 | -0.07 | 0.52 | ||
| HRB | H&R BLOCK INC | $53.68 | 1,615,000 | 70.36% | 51.41 | 48.31 | 42.43 | 38.43 | 38.50 | 69.22 | 62.21 | 58.30 | 32.06 | 24.89 | 3.15 | 2.84 | 0.31 | 0.48 | ||
| NPO | ENPRO INC | $312.59 | 131,000 | 31.00% | 331.05 | 327.15 | 338.80 | 316.95 | 276.99 | 40.46 | 14.54 | 34.58 | 1.16 | 20.42 | -2.55 | -0.57 | -1.98 | 1.22 | ||
| LYFT | LYFT INC | $17.47 | 8,598,000 | -9.47% | 17.24 | 16.66 | 15.56 | 14.73 | 16.21 | 61.07 | 81.53 | 78.86 | 33.72 | 27.47 | 0.57 | 0.55 | 0.02 | 1.64 | ||
| RIG | TRANSOCEAN LTD | $5.92 | 27,093,000 | -25.40% | 5.82 | 5.49 | 5.36 | 5.92 | 5.47 | 62.89 | 86.37 | 86.77 | 90.77 | 92.85 | 0.17 | 0.11 | 0.06 | 1.27 | ||
| AN | AUTONATION INC | $199.49 | 278,000 | 12.10% | 204.50 | 210.09 | 200.76 | 198.74 | 201.16 | 42.89 | 14.79 | 14.68 | 20.71 | 14.39 | -0.69 | 1.42 | -2.11 | 0.98 | ||
| GDS | GDS HOLDINGS LTD | $32.85 | 1,137,000 | -24.10% | 33.40 | 32.64 | 32.17 | 36.32 | 37.78 | 49.78 | 41.94 | 52.34 | 28.73 | 42.11 | 0.30 | 0.24 | 0.06 | 1.82 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $246.81 | 229,000 | 6.02% | 243.78 | 238.94 | 228.68 | 239.29 | 262.06 | 56.79 | 78.39 | 72.94 | 50.65 | 51.46 | 5.05 | 4.81 | 0.23 | 1.31 | ||
| GTES | GATES INDUSTRIAL CORP LTD | $25.90 | 1,116,000 | -24.18% | 27.34 | 27.52 | 27.27 | 26.18 | 24.78 | 40.00 | 5.91 | 20.34 | 0.11 | 8.80 | -0.15 | 0.16 | -0.31 | 1.26 | ||
| AAON | AAON INC | $79.44 | 983,000 | 15.51% | 84.71 | 88.49 | 106.66 | 109.78 | 99.62 | 29.82 | 6.77 | 9.36 | 6.27 | 23.88 | -7.02 | -6.97 | -0.05 | 1.22 | ||
| FNB | FNB CORP | $18.53 | 1,895,000 | -36.32% | 19.04 | 19.05 | 18.93 | 18.24 | 17.65 | 40.24 | 5.90 | 24.16 | 0.00 | 15.96 | -0.02 | 0.07 | -0.09 | 0.98 | ||
| CIFR | CIPHER DIGITAL INC | $15.76 | 53,563,000 | 59.48% | 16.94 | 18.64 | 21.50 | 20.58 | 18.52 | 41.17 | 14.72 | 13.18 | 23.48 | 21.04 | -1.44 | -1.29 | -0.15 | 2.55 | ||
| CHDN | CHURCHILL DOWNS INC | $93.71 | 906,000 | 13.39% | 90.03 | 88.16 | 87.20 | 88.64 | 94.63 | 64.58 | 97.26 | 92.19 | 100.00 | 89.87 | 1.60 | 0.89 | 0.72 | 0.96 | ||
| LNTH | LANTHEUS HOLDINGS INC | $99.97 | 1,072,000 | -49.88% | 100.61 | 101.16 | 103.98 | 96.70 | 81.86 | 42.40 | 15.72 | 28.60 | 16.22 | 28.96 | -0.90 | -0.86 | -0.04 | 0.90 | ||
| LKQ | LKQ CORP | $25.77 | 3,092,000 | -32.28% | 25.28 | 24.92 | 25.41 | 26.84 | 29.06 | 55.04 | 88.07 | 87.84 | 94.79 | 94.70 | 0.11 | -0.09 | 0.20 | 0.84 | ||
| UBSI | UNITED BANKSHARES INC | $47.81 | 897,000 | 35.29% | 48.47 | 48.58 | 47.10 | 45.19 | 42.64 | 48.02 | 14.84 | 27.57 | 2.05 | 9.93 | 0.30 | 0.53 | -0.23 | 0.83 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $90.51 | 712,000 | 13.20% | 92.61 | 89.57 | 87.67 | 95.86 | 91.32 | 51.81 | 58.08 | 66.50 | 29.27 | 43.57 | 1.40 | 1.26 | 0.14 | 1.19 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.46 | 209,000 | 64.57% | 5.39 | 5.24 | 5.18 | 4.86 | 4.57 | 59.35 | 77.99 | 80.62 | 77.95 | 80.82 | 0.11 | 0.09 | 0.02 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.