Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMP | COMPASS INC | $9.29 | 14,145,000 | -22.89% | 9.17 | 9.74 | 10.99 | 10.48 | 10.08 | 37.77 | 31.93 | 26.09 | 61.05 | 47.40 | -0.52 | -0.54 | 0.02 | 2.14 | ||
| NPO | ENPRO INC | $332.06 | 176,000 | -40.14% | 316.29 | 304.46 | 311.91 | 322.77 | 290.26 | 67.47 | 88.88 | 89.31 | 99.10 | 97.35 | 5.35 | 0.57 | 4.78 | 1.21 | ||
| ABVX | ABIVAX SA | $88.22 | 1,941,000 | 131.07% | 94.24 | 101.63 | 112.75 | 115.35 | 117.63 | 30.22 | 7.82 | 12.66 | 41.71 | 49.59 | -6.40 | -5.83 | -0.57 | 1.62 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $96.16 | 776,000 | 29.33% | 95.05 | 96.98 | 99.87 | 102.51 | 102.46 | 43.82 | 33.16 | 27.96 | 60.75 | 47.26 | -1.49 | -1.61 | 0.12 | 0.54 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $113.85 | 578,000 | -19.05% | 110.59 | 109.05 | 110.62 | 99.74 | 85.22 | 59.19 | 87.17 | 87.03 | 94.62 | 98.21 | 0.81 | 0.03 | 0.79 | 1.21 | ||
| VLY | VALLEY NATIONAL BANCORP | $12.67 | 5,930,000 | 0.73% | 12.80 | 13.22 | 13.89 | 14.04 | 13.34 | 31.60 | 28.35 | 25.27 | 44.87 | 35.04 | -0.36 | -0.34 | -0.02 | 1.09 | ||
| TRNO | TERRENO REALTY CORP | $64.23 | 424,000 | -50.64% | 65.31 | 65.47 | 67.30 | 67.40 | 65.33 | 36.14 | 17.50 | 14.85 | 26.37 | 20.74 | -0.70 | -0.62 | -0.08 | 0.80 | ||
| SSRM | SSR MINING INC | $34.28 | 2,382,000 | 14.19% | 34.38 | 35.32 | 34.06 | 31.44 | 29.57 | 46.93 | 16.67 | 11.70 | 14.89 | 7.46 | -0.34 | 0.04 | -0.38 | 0.84 | ||
| CLF | CLEVELAND-CLIFFS INC | $12.25 | 12,077,000 | -52.40% | 11.80 | 11.97 | 11.91 | 11.60 | 11.37 | 54.23 | 47.95 | 33.88 | 50.95 | 34.76 | -0.03 | 0.00 | -0.03 | 1.62 | ||
| ALKS | ALKERMES PLC | $41.65 | 1,546,000 | -50.53% | 41.19 | 43.25 | 46.53 | 46.65 | 39.23 | 38.74 | 29.28 | 22.72 | 76.30 | 56.51 | -1.63 | -1.72 | 0.10 | 0.60 | ||
| TAL | TAL EDUCATION GROUP | $12.60 | 2,796,000 | 56.90% | 12.10 | 11.92 | 11.89 | 10.89 | 11.08 | 63.00 | 83.35 | 79.35 | 84.58 | 75.49 | 0.16 | 0.11 | 0.05 | 0.88 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $164.87 | 399,000 | 14.66% | 163.28 | 162.50 | 171.82 | 164.27 | 172.05 | 48.93 | 69.25 | 63.08 | 93.46 | 86.66 | -1.70 | -2.32 | 0.62 | 0.92 | ||
| PRMB | PRIMO BRANDS CORP | $19.22 | 3,559,000 | -39.82% | 19.40 | 20.05 | 21.96 | 22.97 | 21.17 | 34.77 | 28.50 | 22.87 | 75.30 | 51.41 | -0.80 | -0.85 | 0.05 | 0.71 | ||
| STAG | STAG INDUSTRIAL INC | $36.12 | 1,392,000 | -18.36% | 36.46 | 36.84 | 37.18 | 37.98 | 37.98 | 39.23 | 26.69 | 20.43 | 27.65 | 17.79 | -0.37 | -0.27 | -0.10 | 0.78 | ||
| FLR | FLUOR CORP | $52.00 | 1,615,000 | -15.84% | 50.28 | 52.23 | 52.54 | 51.06 | 48.90 | 49.98 | 39.25 | 28.24 | 59.33 | 41.99 | -0.91 | -0.71 | -0.20 | 1.22 | ||
| ESE | ESCO TECHNOLOGIES INC | $268.22 | 267,000 | -10.10% | 268.46 | 266.28 | 283.52 | 301.19 | 283.33 | 45.29 | 75.68 | 77.93 | 83.06 | 90.09 | -3.26 | -5.41 | 2.15 | 0.95 | ||
| ENS | ENERSYS | $192.49 | 455,000 | -40.52% | 185.05 | 180.61 | 185.39 | 202.19 | 190.10 | 61.18 | 81.38 | 88.13 | 87.11 | 93.93 | 1.62 | -0.85 | 2.48 | 1.22 | ||
| DUOL | DUOLINGO INC | $148.13 | 561,000 | -33.29% | 144.26 | 145.50 | 143.26 | 131.90 | 127.00 | 53.16 | 64.91 | 58.84 | 79.74 | 67.13 | 0.38 | 0.52 | -0.14 | 1.46 | ||
| SARO | STANDARDAERO INC | $20.94 | 3,475,000 | -7.73% | 21.70 | 22.47 | 25.18 | 26.22 | 27.39 | 26.00 | 7.88 | 8.44 | 3.57 | 7.89 | -1.10 | -1.07 | -0.03 | 1.14 | ||
| QLYS | QUALYS INC | $199.93 | 741,000 | -4.26% | 185.86 | 179.97 | 176.87 | 150.50 | 128.31 | 64.85 | 92.73 | 92.65 | 100.00 | 99.46 | 5.50 | 3.42 | 2.08 | 1.07 | ||
| CELH | CELSIUS HOLDINGS INC | $27.29 | 4,345,000 | -37.93% | 27.76 | 27.86 | 29.36 | 29.54 | 36.28 | 42.15 | 20.23 | 17.64 | 27.39 | 17.62 | -0.70 | -0.65 | -0.05 | 1.49 | ||
| BTG | B2GOLD CORP | $5.21 | 14,046,000 | -10.00% | 5.27 | 5.32 | 5.12 | 4.65 | 4.79 | 48.17 | 19.55 | 19.97 | 8.19 | 4.50 | -0.00 | 0.05 | -0.05 | 0.77 | ||
| HIMS | HIMS & HERS HEALTH INC | $29.47 | 8,746,000 | 9.37% | 29.18 | 28.75 | 29.31 | 29.86 | 27.48 | 51.52 | 46.00 | 46.48 | 58.53 | 58.23 | 0.02 | -0.14 | 0.16 | 1.90 | ||
| URBN | URBAN OUTFITTERS INC | $80.25 | 1,685,000 | 33.73% | 77.38 | 76.78 | 77.25 | 74.75 | 72.26 | 59.29 | 88.63 | 84.18 | 91.88 | 94.91 | 0.71 | 0.09 | 0.61 | 1.21 | ||
| BZ | KANZHUN LTD | $15.11 | 2,896,000 | -39.73% | 14.59 | 14.96 | 15.90 | 14.95 | 15.65 | 48.51 | 80.30 | 66.71 | 96.26 | 92.31 | -0.33 | -0.41 | 0.08 | 1.32 | ||
| NICE | NICE LTD | $115.33 | 387,000 | 13.82% | 113.29 | 109.36 | 105.13 | 99.05 | 104.93 | 58.79 | 49.59 | 50.18 | 45.01 | 47.87 | 3.07 | 2.80 | 0.28 | 1.02 | ||
| PATH | UIPATH INC | $13.10 | 18,143,000 | -38.57% | 12.82 | 13.29 | 14.67 | 12.90 | 12.65 | 43.18 | 58.26 | 53.15 | 87.99 | 85.80 | -0.55 | -0.59 | 0.03 | 1.83 | ||
| BROS | DUTCH BROS INC | $39.06 | 4,409,000 | -1.25% | 38.38 | 40.08 | 48.07 | 55.34 | 55.34 | 32.22 | 23.22 | 19.37 | 93.51 | 81.90 | -2.82 | -3.31 | 0.50 | 1.60 | ||
| VSXY | VICTORIA's SECRET & CO | $85.09 | 2,040,000 | -22.08% | 87.08 | 81.87 | 85.48 | 79.44 | 66.77 | 51.37 | 82.10 | 86.32 | 70.99 | 86.11 | 1.70 | 0.76 | 0.94 | 1.50 | ||
| PACS | PACS GROUP INC | $42.81 | 921,000 | 8.99% | 42.01 | 42.57 | 43.86 | 41.98 | 39.05 | 50.67 | 64.92 | 46.51 | 97.88 | 74.46 | -0.36 | -0.50 | 0.15 | 0.70 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $132.74 | 416,000 | -32.25% | 120.25 | 117.43 | 122.76 | 134.83 | 123.93 | 68.48 | 91.50 | 86.39 | 100.00 | 99.58 | 0.98 | -1.25 | 2.23 | 1.88 | ||
| NOV | NOV INC | $19.00 | 2,747,000 | -38.21% | 19.35 | 20.02 | 20.30 | 20.06 | 19.42 | 38.30 | 26.09 | 20.74 | 47.60 | 30.41 | -0.44 | -0.32 | -0.12 | 0.93 | ||
| PL | PLANET LABS PBC | $18.57 | 15,598,000 | 124.11% | 17.05 | 16.83 | 19.70 | 26.30 | 27.35 | 53.99 | 77.75 | 57.91 | 98.77 | 87.24 | -0.68 | -1.06 | 0.39 | 1.87 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.36 | 4,134,000 | -76.58% | 2.14 | 2.15 | 2.09 | 2.11 | 2.20 | 68.92 | 81.05 | 68.12 | 93.15 | 77.94 | 0.04 | 0.02 | 0.02 | 0.53 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $78.62 | 480,000 | 25.65% | 79.87 | 78.68 | 78.21 | 74.90 | 74.64 | 49.27 | 52.03 | 62.75 | 43.76 | 68.72 | 0.67 | 0.70 | -0.03 | 0.89 | ||
| MATX | MATSON INC | $224.78 | 280,000 | 2.19% | 225.30 | 228.90 | 220.60 | 208.79 | 183.60 | 49.11 | 48.28 | 43.12 | 40.84 | 34.92 | 1.19 | 1.89 | -0.70 | 1.06 | ||
| CHE | CHEMED CORP | $509.84 | 129,000 | -7.19% | 506.89 | 507.74 | 523.39 | 491.06 | 455.93 | 48.66 | 65.02 | 54.90 | 85.46 | 74.16 | -3.00 | -4.07 | 1.07 | 0.37 | ||
| MOS | MOSAIC CO | $20.94 | 7,207,000 | -18.66% | 22.22 | 23.65 | 23.51 | 22.81 | 24.47 | 31.96 | 13.38 | 14.31 | 3.43 | 2.10 | -0.80 | -0.38 | -0.42 | 0.84 | ||
| PPC | PILGRIMS PRIDE CORP | $27.89 | 1,075,000 | -45.29% | 27.37 | 28.59 | 29.11 | 28.80 | 33.46 | 45.93 | 52.98 | 34.70 | 84.93 | 56.77 | -0.69 | -0.59 | -0.10 | 0.43 | ||
| IMVT | IMMUNOVANT INC | $32.11 | 1,667,000 | 51.00% | 33.52 | 35.46 | 38.89 | 37.26 | 31.80 | 23.39 | 14.71 | 17.62 | 13.37 | 20.72 | -1.84 | -1.66 | -0.17 | 1.10 | ||
| TTAN | SERVICETITAN INC | $68.67 | 1,568,000 | -15.65% | 64.42 | 60.78 | 78.21 | 74.29 | 74.77 | 49.89 | 90.73 | 93.73 | 93.86 | 97.62 | -2.76 | -4.88 | 2.12 | 0.80 | ||
| NE | NOBLE CORP PLC | $41.45 | 1,255,000 | -21.07% | 42.39 | 43.64 | 43.97 | 44.08 | 43.20 | 40.21 | 20.47 | 16.16 | 34.99 | 18.89 | -0.88 | -0.57 | -0.31 | 0.98 | ||
| LW | LAMB WESTON HOLDINGS INC | $47.91 | 8,378,000 | 23.61% | 43.84 | 45.57 | 50.08 | 47.46 | 45.73 | 54.76 | 54.47 | 33.55 | 99.44 | 66.11 | -1.64 | -1.91 | 0.27 | 0.62 | ||
| ICL | ICL GROUP LTD | $5.08 | 1,016,000 | 15.72% | 5.10 | 5.32 | 5.42 | 5.49 | 5.44 | 38.73 | 26.46 | 19.76 | 44.83 | 33.36 | -0.14 | -0.11 | -0.03 | 0.82 | ||
| ETSY | ETSY INC | $71.39 | 2,961,000 | 0.48% | 70.87 | 71.99 | 77.94 | 75.37 | 65.86 | 43.20 | 55.03 | 58.07 | 80.68 | 86.80 | -1.85 | -2.14 | 0.29 | 1.48 | ||
| MTDR | MATADOR RESOURCES CO | $52.91 | 1,048,000 | -27.47% | 52.27 | 55.43 | 54.63 | 53.95 | 53.11 | 43.47 | 26.20 | 21.64 | 49.69 | 36.17 | -1.15 | -0.88 | -0.27 | 1.01 | ||
| LNTH | LANTHEUS HOLDINGS INC | $99.95 | 721,000 | 9.41% | 99.80 | 100.13 | 100.53 | 101.76 | 88.42 | 45.10 | 41.57 | 33.52 | 76.36 | 55.60 | -0.30 | -0.35 | 0.05 | 0.87 | ||
| TAP | MOLSON COORS BEVERAGE CO | $36.91 | 3,306,000 | -15.53% | 36.51 | 37.47 | 40.01 | 40.16 | 43.14 | 39.96 | 29.95 | 30.65 | 84.28 | 79.66 | -0.99 | -1.08 | 0.09 | 0.37 | ||
| MAC | MACERICH CO | $22.95 | 2,975,000 | 0.24% | 22.72 | 22.66 | 23.78 | 23.98 | 21.82 | 48.44 | 84.16 | 72.48 | 92.24 | 83.63 | -0.23 | -0.35 | 0.11 | 1.36 | ||
| HXL | HEXCEL CORP | $86.01 | 851,000 | -18.64% | 85.48 | 87.52 | 94.23 | 95.30 | 90.00 | 37.84 | 33.72 | 32.77 | 88.07 | 81.83 | -2.38 | -2.73 | 0.34 | 1.06 | ||
| MTRN | MATERION CORP | $312.15 | 411,000 | -33.50% | 280.46 | 265.24 | 254.62 | 249.20 | 201.33 | 73.51 | 91.29 | 93.15 | 93.32 | 97.77 | 14.80 | 7.89 | 6.91 | 1.27 | ||
| INGM | INGRAM MICRO HOLDING CORP | $28.17 | 1,056,000 | -33.63% | 27.29 | 27.02 | 27.86 | 28.04 | 25.85 | 54.62 | 77.31 | 79.60 | 81.96 | 87.89 | -0.00 | -0.20 | 0.20 | 1.28 | ||
| TEX | TEREX CORP | $56.77 | 1,538,000 | -6.79% | 55.89 | 57.59 | 62.03 | 63.25 | 62.22 | 43.52 | 56.75 | 46.29 | 99.28 | 83.36 | -1.89 | -2.06 | 0.17 | 1.50 | ||
| GLBE | GLOBAL-E ONLINE LTD | $38.70 | 1,254,000 | 41.06% | 39.93 | 38.88 | 39.59 | 36.66 | 35.57 | 47.38 | 47.22 | 54.30 | 30.79 | 46.10 | 0.23 | 0.25 | -0.02 | 1.95 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $20.30 | 3,592,000 | -8.06% | 20.08 | 19.02 | 18.41 | 16.97 | 15.09 | 64.37 | 78.30 | 78.76 | 67.80 | 74.55 | 0.69 | 0.59 | 0.10 | 1.01 | ||
| OMF | ONEMAIN HOLDINGS INC | $56.18 | 702,000 | -24.52% | 56.36 | 58.88 | 61.82 | 59.61 | 59.48 | 33.44 | 25.04 | 20.53 | 33.91 | 24.31 | -1.79 | -1.57 | -0.22 | 1.30 | ||
| ANDG | ANDERSEN GROUP INC | $57.12 | 250,000 | 8.23% | 55.06 | 54.76 | 52.27 | 45.56 | 36.02 | 59.84 | 79.23 | 79.38 | 78.81 | 78.49 | 1.15 | 1.07 | 0.08 | 0.72 | ||
| RNG | RINGCENTRAL INC | $77.26 | 1,170,000 | -31.22% | 77.34 | 75.15 | 69.02 | 54.86 | 44.67 | 58.85 | 66.20 | 67.11 | 40.32 | 40.50 | 2.84 | 3.19 | -0.35 | 1.77 | ||
| OR | OR ROYALTIES INC | $34.47 | 593,000 | -21.77% | 34.79 | 35.55 | 34.81 | 33.81 | 36.96 | 44.54 | 15.91 | 12.52 | 18.31 | 12.43 | -0.29 | -0.01 | -0.28 | 0.56 | ||
| CIFR | CIPHER DIGITAL INC | $15.50 | 22,408,000 | -24.44% | 16.54 | 16.79 | 17.31 | 20.22 | 18.33 | 42.28 | 14.45 | 15.11 | 5.11 | 4.27 | -0.46 | -0.27 | -0.19 | 2.53 | ||
| LAD | LITHIA MOTORS INC | $292.51 | 309,000 | -3.74% | 302.66 | 321.51 | 354.06 | 328.09 | 311.56 | 31.76 | 26.24 | 26.59 | 80.51 | 72.00 | -16.38 | -15.17 | -1.22 | 1.07 | ||
| CVLT | COMMVAULT SYSTEMS INC | $154.98 | 418,000 | -22.16% | 149.61 | 145.18 | 138.48 | 134.39 | 115.84 | 63.98 | 85.68 | 85.31 | 83.56 | 63.64 | 3.95 | 3.24 | 0.71 | 1.09 | ||
| CAG | CONAGRA BRANDS INC | $13.45 | 14,384,000 | -6.75% | 13.87 | 14.40 | 15.10 | 14.41 | 15.55 | 30.96 | 18.35 | 15.62 | 21.93 | 12.34 | -0.53 | -0.39 | -0.14 | 0.17 | ||
| TBBB | BBB FOODS INC | $54.24 | 373,000 | -43.66% | 52.99 | 52.10 | 48.53 | 44.22 | 39.85 | 66.59 | 79.78 | 70.34 | 60.56 | 35.57 | 1.33 | 1.38 | -0.05 | 0.61 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $43.92 | 1,231,000 | 24.60% | 42.29 | 42.20 | 43.51 | 45.72 | 41.27 | 58.11 | 85.99 | 75.43 | 95.33 | 89.90 | -0.01 | -0.34 | 0.33 | 1.41 | ||
| ZG | ZILLOW GROUP INC | $28.36 | 1,044,000 | 61.11% | 28.44 | 30.25 | 33.34 | 33.50 | 42.41 | 36.52 | 16.34 | 13.98 | 35.16 | 27.08 | -1.64 | -1.53 | -0.10 | 1.50 | ||
| ACT | ENACT HOLDINGS INC | $46.32 | 278,000 | -38.77% | 46.02 | 47.49 | 48.33 | 46.09 | 43.73 | 44.03 | 44.37 | 31.88 | 72.12 | 47.47 | -0.90 | -0.67 | -0.22 | 0.56 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $62.31 | 610,000 | -34.34% | 63.77 | 67.46 | 71.39 | 69.93 | 67.22 | 31.19 | 17.47 | 14.76 | 31.27 | 23.04 | -2.85 | -2.27 | -0.59 | 0.80 | ||
| MBLY | MOBILEYE GLOBAL INC | $7.47 | 6,340,000 | 7.95% | 7.59 | 7.80 | 8.28 | 8.82 | 8.88 | 38.94 | 34.68 | 26.11 | 37.81 | 23.38 | -0.26 | -0.25 | -0.01 | 1.73 | ||
| XMTR | XOMETRY INC | $110.66 | 1,004,000 | 18.12% | 103.83 | 97.89 | 92.82 | 91.94 | 72.89 | 67.65 | 86.89 | 84.38 | 68.73 | 65.91 | 4.33 | 3.38 | 0.95 | 1.71 | ||
| NXE | NEXGEN ENERGY LTD | $9.43 | 6,633,000 | 177.65% | 9.16 | 9.46 | 9.96 | 10.04 | 10.90 | 47.36 | 30.63 | 20.02 | 48.08 | 26.97 | -0.28 | -0.27 | -0.01 | 1.61 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $30.68 | 402,000 | -16.42% | 31.17 | 32.10 | 32.22 | 30.91 | 33.18 | 40.74 | 14.82 | 10.30 | 8.54 | 5.25 | -0.59 | -0.32 | -0.26 | 0.55 | ||
| CWEN | CLEARWAY ENERGY INC | $30.73 | 1,737,000 | 2.78% | 29.56 | 30.20 | 31.58 | 33.99 | 35.80 | 51.41 | 48.62 | 33.01 | 71.43 | 50.85 | -0.63 | -0.73 | 0.10 | 0.70 | ||
| DPC | DPC HOLDINGS PLC | $42.01 | 422,000 | -41.39% | 41.54 | 41.16 | 44.71 | N/A | N/A | 48.99 | 50.32 | 52.58 | 76.20 | 80.44 | -0.67 | -1.02 | 0.34 | 1.53 | ||
| UBSI | UNITED BANKSHARES INC | $46.06 | 777,000 | -40.87% | 46.44 | 46.80 | 47.62 | 46.34 | 44.13 | 41.51 | 47.84 | 45.21 | 57.97 | 53.07 | -0.32 | -0.29 | -0.02 | 0.82 | ||
| VNO | VORNADO REALTY TRUST | $33.52 | 1,619,000 | 15.23% | 33.92 | 34.43 | 36.96 | 36.92 | 33.35 | 35.93 | 12.96 | 13.07 | 17.91 | 12.46 | -0.94 | -0.94 | 0.00 | 1.25 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $90.77 | 953,000 | -7.21% | 95.42 | 97.71 | 104.91 | 101.83 | 98.68 | 26.15 | 11.73 | 8.27 | 0.00 | 0.37 | -3.51 | -3.05 | -0.46 | 1.13 | ||
| BILI | BILIBILI INC | $14.90 | 1,808,000 | 9.64% | 14.86 | 15.07 | 16.42 | 17.10 | 21.89 | 43.70 | 31.43 | 27.04 | 77.95 | 73.44 | -0.42 | -0.48 | 0.06 | 1.53 | ||
| OGC | OCEANAGOLD CORP | $26.71 | 364,000 | -22.88% | 27.37 | 28.30 | 28.39 | 27.40 | N/A | 40.44 | 22.60 | 25.50 | 8.54 | 13.14 | -0.56 | -0.33 | -0.23 | 2.18 | ||
| GDS | GDS HOLDINGS LTD | $31.03 | 3,702,000 | 77.64% | 31.11 | 31.43 | 32.05 | 32.86 | 37.52 | 48.25 | 25.09 | 14.68 | 29.58 | 15.71 | -0.59 | -0.33 | -0.26 | 1.79 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $34.00 | 1,192,000 | -39.89% | 32.93 | 31.93 | 34.96 | 38.95 | 38.99 | 54.26 | 93.70 | 85.51 | 99.06 | 93.86 | -0.33 | -0.85 | 0.51 | 1.13 | ||
| CAVA | CAVA GROUP INC | $52.64 | 4,086,000 | 19.61% | 53.26 | 53.06 | 61.02 | 68.52 | 72.31 | 38.40 | 68.41 | 72.94 | 86.25 | 94.86 | -2.26 | -2.93 | 0.67 | 1.69 | ||
| BLCO | BAUSCH & LOMB CORP | $17.18 | 315,000 | -21.84% | 17.02 | 17.12 | 17.13 | 16.51 | 16.64 | 51.41 | 62.66 | 50.22 | 89.78 | 72.23 | -0.03 | -0.03 | 0.00 | 1.05 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $12.75 | 2,931,000 | -0.64% | 12.47 | 12.44 | 13.60 | 13.76 | 15.14 | 48.97 | 71.88 | 60.89 | 93.28 | 91.52 | -0.23 | -0.34 | 0.10 | 0.94 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $38.18 | 1,399,000 | -23.30% | 37.80 | 40.29 | 43.24 | 46.47 | 47.24 | 37.80 | 28.30 | 18.70 | 55.61 | 28.91 | -1.92 | -1.79 | -0.13 | 1.18 | ||
| GRAL | GRAIL INC | $137.28 | 2,024,000 | 37.50% | 133.71 | 108.61 | 87.97 | 77.14 | 74.28 | 67.74 | 84.82 | 85.26 | 66.98 | 77.51 | 17.59 | 14.24 | 3.35 | 2.27 | ||
| BLTE | BELITE BIO INC | $155.61 | 190,000 | 42.86% | 164.52 | 168.95 | 165.74 | 156.29 | 161.01 | 37.62 | 9.00 | 8.90 | 0.00 | 5.19 | -1.87 | 0.16 | -2.03 | 0.28 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $27.35 | 3,011,000 | -30.24% | 29.91 | 32.62 | 32.70 | 32.03 | 36.39 | 33.20 | 4.96 | 7.08 | 0.00 | 0.00 | -1.76 | -1.00 | -0.76 | 3.34 | ||
| DOX | AMDOCS LTD | $58.49 | 918,000 | -15.55% | 57.95 | 59.30 | 59.35 | 57.59 | 64.48 | 46.23 | 31.39 | 24.79 | 51.12 | 36.46 | -0.53 | -0.38 | -0.15 | 0.55 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $79.70 | 3,083,000 | 69.86% | 71.79 | 68.91 | 60.77 | 65.95 | 61.67 | 70.38 | 94.72 | 93.42 | 98.64 | 93.95 | 4.17 | 3.31 | 0.85 | 1.45 | ||
| INGR | INGREDION INC | $96.75 | 568,000 | -44.80% | 96.26 | 97.62 | 101.25 | 100.69 | 107.06 | 40.74 | 38.81 | 26.18 | 76.65 | 44.03 | -1.56 | -1.63 | 0.07 | 0.44 | ||
| FNB | FNB CORP | $17.28 | 4,020,000 | -10.11% | 17.37 | 17.72 | 18.37 | 18.35 | 17.88 | 36.17 | 39.08 | 33.23 | 71.92 | 57.23 | -0.31 | -0.30 | -0.01 | 0.97 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $5.91 | 12,156,000 | -7.48% | 5.72 | 6.20 | 6.27 | 7.23 | 7.53 | 44.70 | 22.58 | 17.18 | 45.48 | 27.09 | -0.22 | -0.18 | -0.04 | 1.57 | ||
| LGN | LEGENCE CORP | $56.34 | 857,000 | -42.64% | 53.41 | 53.92 | 57.70 | 68.81 | 63.52 | 53.25 | 62.34 | 45.70 | 91.29 | 65.61 | -1.10 | -1.67 | 0.57 | 2.50 | ||
| SFM | SPROUTS FARMERS MARKET INC | $65.17 | 2,534,000 | 16.77% | 64.75 | 68.15 | 76.92 | 79.59 | 77.73 | 36.47 | 25.76 | 23.21 | 81.76 | 71.46 | -3.65 | -3.79 | 0.13 | 0.56 | ||
| ELF | ELF BEAUTY INC | $102.79 | 904,000 | -27.51% | 102.06 | 99.44 | 97.83 | 81.41 | 78.52 | 56.02 | 81.52 | 84.31 | 87.07 | 92.07 | 1.61 | 1.43 | 0.18 | 1.30 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $56.22 | 2,305,000 | -22.18% | 57.46 | 58.53 | 65.20 | 70.92 | 85.10 | 35.24 | 18.15 | 21.27 | 25.73 | 30.74 | -2.57 | -2.69 | 0.12 | 1.43 | ||
| CZR | CAESARS ENTERTAINMENT INC | $29.65 | 3,125,000 | -43.35% | 29.63 | 29.64 | 29.71 | 29.54 | 27.21 | 49.24 | 57.04 | 55.85 | 100.00 | 90.31 | -0.02 | -0.02 | 0.01 | 1.78 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $83.32 | 442,000 | -47.75% | 82.24 | 84.18 | 87.92 | 88.68 | 87.60 | 40.66 | 34.87 | 26.95 | 92.32 | 74.69 | -1.69 | -1.81 | 0.12 | 0.39 | ||
| TXNM | TXNM ENERGY INC | $58.55 | 853,000 | -32.62% | 58.41 | 58.31 | 57.89 | 57.91 | 58.44 | 57.67 | 53.69 | 57.43 | 22.45 | 26.29 | 0.18 | 0.19 | -0.01 | 0.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.