Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETSY | ETSY INC | $77.59 | 2,054,000 | -15.89% | 76.61 | 73.81 | 67.58 | 60.53 | 60.62 | 61.18 | 61.25 | 57.09 | 26.50 | 17.90 | 2.87 | 3.08 | -0.22 | 1.51 | ||
| KLAR | KLARNA GROUP PLC | $19.42 | 2,930,000 | -14.43% | 19.55 | 18.35 | 16.66 | 15.49 | 24.18 | 59.22 | 55.11 | 65.68 | 44.76 | 67.88 | 0.97 | 0.92 | 0.05 | 2.50 | ||
| BVN | BUENAVENTURA MINING CO INC | $28.91 | 650,000 | 39.19% | 29.75 | 31.28 | 32.95 | 34.75 | 31.12 | 39.06 | 12.90 | 12.78 | 21.77 | 20.13 | -1.22 | -1.03 | -0.19 | 0.62 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $34.25 | 1,056,000 | -14.42% | 34.43 | 33.86 | 30.96 | 30.35 | 30.39 | 58.77 | 70.84 | 73.56 | 30.40 | 28.71 | 1.05 | 1.16 | -0.11 | 1.11 | ||
| NEU | NEWMARKET CORP | $795.68 | 77,000 | -10.47% | 791.47 | 798.31 | 750.62 | 688.99 | 718.26 | 56.70 | 50.31 | 40.15 | 46.36 | 29.88 | 9.88 | 13.79 | -3.91 | 0.60 | ||
| TRNO | TERRENO REALTY CORP | $68.77 | 651,000 | -27.67% | 66.34 | 66.02 | 65.70 | 64.88 | 62.63 | 64.08 | 94.29 | 82.21 | 99.19 | 82.61 | 0.54 | 0.20 | 0.35 | 0.82 | ||
| LOAR | LOAR HOLDINGS INC | $77.80 | 632,000 | 46.30% | 78.25 | 73.01 | 65.43 | 64.89 | 68.82 | 64.76 | 84.26 | 88.64 | 73.47 | 88.60 | 4.43 | 3.97 | 0.46 | 1.43 | ||
| VFS | VINFAST AUTO LTD | $3.11 | 285,000 | -12.84% | 3.09 | 3.09 | 3.54 | 3.54 | 3.44 | 40.56 | 44.85 | 42.52 | 92.93 | 90.51 | -0.11 | -0.14 | 0.03 | 0.16 | ||
| PB | PROSPERITY BANCSHARES INC | $72.01 | 1,307,000 | -56.62% | 72.66 | 71.91 | 69.97 | 69.36 | 68.94 | 53.41 | 31.67 | 42.38 | 9.77 | 18.18 | 0.71 | 0.90 | -0.19 | 0.75 | ||
| KMX | CARMAX INC | $51.05 | 3,537,000 | 100.28% | 51.85 | 51.16 | 44.56 | 43.43 | 43.02 | 56.04 | 52.61 | 58.53 | 3.30 | 7.31 | 1.85 | 2.37 | -0.52 | 1.33 | ||
| LQDA | LIQUIDIA CORP | $81.23 | 1,217,000 | -27.73% | 77.82 | 73.46 | 60.55 | 48.45 | 39.66 | 72.19 | 90.10 | 89.85 | 50.01 | 44.98 | 5.62 | 5.62 | 0.00 | 1.03 | ||
| SLAB | SILICON LABORATORIES INC | $217.80 | 211,000 | 1.44% | 218.27 | 218.70 | 217.91 | 212.52 | 175.41 | 47.43 | 31.77 | 36.33 | 5.54 | 7.45 | 0.14 | 0.40 | -0.27 | 1.55 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $71.05 | 649,000 | 3.84% | 68.76 | 67.74 | 67.93 | 66.14 | 64.60 | 61.16 | 84.13 | 83.82 | 87.63 | 85.52 | 0.87 | 0.49 | 0.38 | 0.81 | ||
| KEX | KIRBY CORP | $133.91 | 666,000 | 18.51% | 135.18 | 138.28 | 142.55 | 137.93 | 121.96 | 40.06 | 24.10 | 15.70 | 36.00 | 17.15 | -2.68 | -2.04 | -0.64 | 0.97 | ||
| ENS | ENERSYS | $195.98 | 763,000 | 56.35% | 218.50 | 222.73 | 224.66 | 200.40 | 170.89 | 36.07 | 11.00 | 23.00 | 9.13 | 21.09 | -3.96 | -0.84 | -3.12 | 1.23 | ||
| HR | HEALTHCARE REALTY TRUST INC | $20.65 | 2,982,000 | 66.50% | 20.43 | 20.34 | 20.01 | 18.98 | 18.28 | 57.56 | 74.41 | 63.97 | 61.30 | 48.33 | 0.17 | 0.17 | -0.00 | 0.53 | ||
| IDCC | INTERDIGITAL INC | $276.02 | 211,000 | -26.74% | 278.50 | 278.40 | 279.29 | 314.52 | 330.05 | 47.67 | 34.37 | 40.74 | 25.12 | 34.79 | 0.75 | 0.25 | 0.50 | 0.96 | ||
| LAD | LITHIA MOTORS INC | $311.69 | 182,000 | -31.06% | 299.03 | 300.80 | 289.95 | 280.23 | 301.12 | 62.76 | 76.23 | 53.89 | 77.46 | 46.98 | 3.79 | 3.29 | 0.50 | 1.15 | ||
| ACA | ARCOSA INC | $144.75 | 545,000 | 37.97% | 144.84 | 137.68 | 129.73 | 121.15 | 112.63 | 70.11 | 91.30 | 91.75 | 79.61 | 84.78 | 5.44 | 5.24 | 0.21 | 1.06 | ||
| FRVO | FERVO ENERGY CO | $23.80 | 8,104,000 | 139.06% | 29.92 | 32.34 | N/A | N/A | N/A | 38.23 | 4.47 | 5.50 | 0.36 | 0.24 | N/A | N/A | N/A | 1.12 | ||
| ACI | ALBERTSONS COMPANIES INC | $14.14 | 7,191,000 | 73.24% | 13.87 | 14.40 | 15.51 | 16.44 | 17.04 | 42.35 | 43.59 | 35.35 | 99.05 | 88.25 | -0.51 | -0.58 | 0.07 | 0.21 | ||
| TAP | MOLSON COORS BEVERAGE CO | $39.27 | 3,265,000 | -7.22% | 39.79 | 40.05 | 40.83 | 43.19 | 45.02 | 44.60 | 29.60 | 23.56 | 31.77 | 27.43 | -0.43 | -0.39 | -0.04 | 0.38 | ||
| AVTR | AVANTOR INC | $10.20 | 6,932,000 | 9.86% | 10.03 | 9.81 | 8.89 | 8.59 | 10.36 | 61.89 | 85.55 | 81.02 | 70.90 | 64.31 | 0.37 | 0.36 | 0.01 | 1.00 | ||
| MRCY | MERCURY SYSTEMS INC | $115.83 | 520,000 | 23.22% | 115.15 | 114.36 | 102.06 | 92.09 | 85.74 | 54.44 | 74.30 | 83.20 | 66.60 | 77.15 | 4.59 | 4.47 | 0.13 | 0.96 | ||
| NAVN | NAVAN INC | $27.25 | 7,682,000 | 107.51% | 23.75 | 22.34 | 20.35 | 15.79 | N/A | 72.85 | 95.69 | 93.16 | 100.00 | 92.89 | 1.62 | 1.16 | 0.46 | 1.08 | ||
| LSTR | LANDSTAR SYSTEM INC | $203.95 | 363,000 | -0.82% | 207.33 | 212.53 | 198.97 | 178.59 | 158.34 | 45.81 | 14.58 | 16.06 | 4.10 | 3.99 | 1.03 | 3.12 | -2.09 | 0.79 | ||
| HNGE | HINGE HEALTH INC | $89.30 | 1,978,000 | 30.56% | 80.65 | 73.29 | 61.36 | 51.46 | 49.07 | 87.32 | 91.89 | 91.88 | 87.66 | 89.55 | 7.76 | 6.41 | 1.35 | 1.33 | ||
| RRR | RED ROCK RESORTS INC | $66.16 | 510,000 | -18.14% | 64.63 | 62.73 | 57.80 | 58.15 | 59.01 | 64.60 | 72.94 | 68.26 | 46.75 | 42.78 | 2.24 | 2.10 | 0.14 | 1.19 | ||
| PACS | PACS GROUP INC | $43.62 | 905,000 | -31.07% | 41.88 | 38.81 | 37.19 | 36.30 | 30.86 | 64.48 | 88.41 | 90.71 | 91.48 | 96.16 | 2.10 | 1.41 | 0.69 | 0.73 | ||
| OMF | ONEMAIN HOLDINGS INC | $59.62 | 756,000 | 57.17% | 59.99 | 58.36 | 56.40 | 55.74 | 58.89 | 57.53 | 48.79 | 58.42 | 5.79 | 18.80 | 1.30 | 1.24 | 0.05 | 1.31 | ||
| MHK | MOHAWK INDUSTRIES INC | $112.88 | 470,000 | -26.91% | 117.69 | 112.86 | 106.59 | 108.21 | 113.02 | 51.10 | 56.92 | 71.46 | 27.62 | 51.39 | 3.40 | 3.55 | -0.14 | 1.26 | ||
| CWEN | CLEARWAY ENERGY INC | $33.48 | 1,112,000 | 3.63% | 34.93 | 36.36 | 37.98 | 38.56 | 35.99 | 31.44 | 7.89 | 4.73 | 15.29 | 6.49 | -1.43 | -1.03 | -0.40 | 0.72 | ||
| GAP | GAP INC | $19.07 | 7,139,000 | -18.72% | 19.57 | 20.50 | 21.89 | 23.80 | 24.35 | 35.82 | 26.32 | 23.06 | 35.96 | 25.66 | -0.88 | -0.79 | -0.09 | 1.47 | ||
| PAYC | PAYCOM SOFTWARE INC | $143.78 | 976,000 | 7.14% | 131.49 | 131.31 | 133.38 | 128.93 | 150.46 | 63.63 | 95.02 | 82.63 | 100.00 | 93.67 | 0.95 | -0.85 | 1.79 | 1.26 | ||
| PLXS | PLEXUS CORP | $255.94 | 437,000 | 125.26% | 284.43 | 287.53 | 273.36 | 239.94 | 197.66 | 37.38 | 14.22 | 31.31 | 0.07 | 5.07 | 0.98 | 5.68 | -4.71 | 1.06 | ||
| CORZ | CORE SCIENTIFIC INC | $21.54 | 11,683,000 | 24.13% | 25.24 | 26.50 | 25.04 | 21.11 | 19.30 | 33.60 | 10.36 | 11.25 | 11.02 | 6.08 | -0.74 | 0.17 | -0.92 | 2.39 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $31.05 | 2,411,000 | -48.45% | 29.90 | 29.15 | 33.09 | 33.26 | 38.80 | 50.53 | 79.77 | 85.66 | 85.89 | 95.30 | -0.16 | -1.00 | 0.84 | 3.37 | ||
| PPC | PILGRIMS PRIDE CORP | $28.77 | 1,093,000 | -16.12% | 28.25 | 28.55 | 29.21 | 33.59 | 36.55 | 50.28 | 64.67 | 57.98 | 91.61 | 85.24 | -0.24 | -0.42 | 0.17 | 0.44 | ||
| COGT | COGENT BIOSCIENCES INC | $40.01 | 3,723,000 | 110.70% | 38.40 | 35.73 | 34.89 | 35.76 | 32.48 | 75.38 | 89.87 | 86.01 | 97.97 | 95.95 | 1.54 | 1.06 | 0.48 | 1.22 | ||
| NPO | ENPRO INC | $323.45 | 244,000 | -3.17% | 360.43 | 354.43 | 325.06 | 294.06 | 260.26 | 41.61 | 8.35 | 27.26 | 2.43 | 5.66 | 7.13 | 13.56 | -6.43 | 1.21 | ||
| CPB | CAMPBELL's CO | $22.90 | 7,036,000 | 33.23% | 22.62 | 22.25 | 21.29 | 22.33 | 25.93 | 57.31 | 76.33 | 79.93 | 71.34 | 69.76 | 0.47 | 0.39 | 0.08 | 0.11 | ||
| KRMN | KARMAN HOLDINGS INC | $51.47 | 2,086,000 | -17.52% | 49.71 | 49.42 | 57.35 | 73.46 | 76.78 | 47.43 | 64.87 | 74.94 | 79.16 | 90.35 | -1.65 | -3.04 | 1.39 | 1.60 | ||
| CMC | COMMERCIAL METALS CO | $61.58 | 1,246,000 | 37.98% | 66.03 | 70.56 | 71.29 | 69.40 | 67.69 | 32.04 | 5.75 | 4.33 | 9.44 | 5.77 | -2.98 | -1.58 | -1.40 | 1.20 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $133.43 | 773,000 | -3.86% | 152.69 | 152.02 | 151.90 | 135.09 | 112.14 | 39.40 | 8.33 | 25.79 | 6.05 | 16.18 | -1.36 | 1.28 | -2.64 | 1.89 | ||
| FLR | FLUOR CORP | $48.61 | 2,551,000 | 68.49% | 51.98 | 51.38 | 49.29 | 48.55 | 46.49 | 43.92 | 19.25 | 29.72 | 11.57 | 13.02 | 0.56 | 1.07 | -0.51 | 1.24 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $56.56 | 1,116,000 | -0.45% | 54.18 | 49.95 | 48.57 | 47.36 | 43.30 | 70.22 | 89.24 | 84.81 | 85.79 | 82.05 | 2.31 | 1.61 | 0.70 | 1.04 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.28 | 1,461,000 | 6.02% | 30.55 | 30.35 | 30.71 | 31.60 | 31.01 | 57.64 | 85.62 | 71.67 | 94.55 | 80.03 | 0.04 | -0.12 | 0.16 | 0.65 | ||
| ORA | ORMAT TECHNOLOGIES INC | $110.07 | 716,000 | 40.67% | 114.98 | 124.59 | 126.63 | 119.35 | 115.28 | 31.48 | 17.44 | 15.92 | 21.71 | 16.93 | -5.69 | -3.72 | -1.97 | 0.74 | ||
| GBCI | GLACIER BANCORP INC | $51.97 | 954,000 | 4.49% | 51.54 | 50.06 | 48.67 | 47.63 | 46.68 | 62.03 | 81.87 | 85.31 | 64.08 | 74.36 | 1.19 | 0.97 | 0.22 | 1.05 | ||
| CACC | CREDIT ACCEPTANCE CORP | $646.58 | 145,000 | -8.23% | 633.63 | 599.50 | 561.48 | 518.69 | 492.85 | 71.27 | 87.15 | 90.93 | 89.87 | 96.21 | 28.55 | 23.56 | 4.99 | 1.30 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $44.72 | 2,505,000 | 40.34% | 41.46 | 41.96 | 47.53 | 51.25 | 61.19 | 52.85 | 90.65 | 81.57 | 100.00 | 97.65 | -1.25 | -2.07 | 0.81 | 1.60 | ||
| LNTH | LANTHEUS HOLDINGS INC | $103.41 | 1,154,000 | 15.05% | 107.53 | 105.37 | 98.14 | 87.78 | 73.83 | 49.71 | 41.16 | 59.92 | 17.48 | 34.33 | 2.50 | 3.27 | -0.77 | 0.91 | ||
| DBX | DROPBOX INC | $28.85 | 3,899,000 | 46.08% | 27.38 | 27.15 | 26.64 | 25.51 | 27.00 | 62.55 | 87.91 | 88.69 | 99.37 | 98.92 | 0.46 | 0.24 | 0.22 | 1.01 | ||
| FNB | FNB CORP | $18.87 | 4,497,000 | 56.64% | 19.09 | 18.65 | 17.99 | 17.56 | 17.13 | 56.49 | 65.76 | 75.26 | 30.97 | 54.13 | 0.38 | 0.37 | 0.01 | 1.00 | ||
| MOS | MOSAIC CO | $21.12 | 7,563,000 | -0.76% | 21.46 | 21.62 | 22.34 | 24.52 | 26.13 | 43.76 | 11.60 | 17.56 | 24.73 | 32.66 | -0.37 | -0.33 | -0.04 | 0.89 | ||
| CAG | CONAGRA BRANDS INC | $14.03 | 10,863,000 | -19.22% | 13.88 | 13.60 | 13.65 | 15.19 | 16.50 | 54.63 | 71.37 | 75.22 | 79.00 | 82.98 | 0.13 | 0.03 | 0.09 | 0.18 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $114.58 | 326,000 | 98.78% | 115.24 | 106.98 | 96.88 | 96.82 | 90.38 | 69.87 | 86.40 | 91.50 | 58.14 | 74.61 | 6.62 | 5.98 | 0.64 | 0.92 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $120.07 | 810,000 | 3.58% | 119.33 | 117.79 | 111.12 | 101.83 | 94.48 | 59.14 | 53.67 | 60.67 | 45.97 | 60.12 | 2.91 | 2.97 | -0.06 | 0.76 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $71.77 | 3,065,000 | 5.25% | 71.81 | 71.76 | 65.34 | 63.43 | 62.75 | 71.79 | 38.10 | 37.53 | 9.45 | 8.07 | 1.73 | 2.18 | -0.45 | 1.18 | ||
| SM | SM ENERGY CO | $27.92 | 5,407,000 | 64.75% | 26.59 | 28.19 | 30.21 | 28.48 | 24.48 | 47.10 | 36.60 | 20.45 | 74.57 | 44.18 | -1.19 | -1.20 | 0.01 | 1.20 | ||
| AVT | AVNET INC | $81.48 | 937,000 | -3.80% | 86.49 | 87.99 | 85.78 | 75.40 | 63.26 | 39.33 | 9.96 | 16.94 | 0.90 | 6.30 | -0.53 | 0.74 | -1.27 | 1.05 | ||
| LKQ | LKQ CORP | $26.21 | 2,813,000 | 26.26% | 26.31 | 25.99 | 26.90 | 28.89 | 29.94 | 49.02 | 62.78 | 63.88 | 65.42 | 66.23 | -0.11 | -0.21 | 0.11 | 0.86 | ||
| FSV | FIRSTSERVICE CORP | $144.92 | 98,000 | 24.05% | 140.75 | 140.47 | 136.76 | 141.88 | 153.14 | 60.11 | 91.78 | 89.97 | 94.06 | 93.08 | 1.79 | 1.07 | 0.73 | 0.87 | ||
| MAC | MACERICH CO | $25.49 | 1,346,000 | 24.17% | 25.37 | 24.79 | 23.17 | 21.49 | 19.68 | 61.81 | 82.13 | 81.30 | 55.91 | 49.92 | 0.71 | 0.72 | -0.02 | 1.42 | ||
| AROC | ARCHROCK INC | $37.93 | 2,233,000 | 85.62% | 39.24 | 37.67 | 37.21 | 36.22 | 31.00 | 51.28 | 28.26 | 37.32 | 6.91 | 15.80 | 0.57 | 0.71 | -0.14 | 0.96 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $6.44 | 12,936,000 | -8.69% | 7.44 | 7.93 | 8.87 | 8.10 | 8.06 | 26.41 | 4.90 | 3.67 | 2.97 | 2.74 | -0.64 | -0.46 | -0.19 | 1.59 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $26.13 | 1,397,000 | 29.95% | 27.56 | 27.32 | 26.09 | 25.48 | 24.43 | 44.88 | 19.51 | 30.35 | 5.51 | 8.64 | 0.31 | 0.55 | -0.24 | 1.26 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $155.36 | 351,000 | 14.33% | 158.79 | 157.06 | 159.55 | 167.13 | 179.43 | 45.08 | 43.95 | 53.04 | 42.04 | 52.25 | -0.06 | -0.31 | 0.25 | 0.95 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $91.09 | 454,000 | 68.15% | 89.42 | 88.85 | 89.23 | 88.73 | 84.70 | 58.44 | 69.57 | 60.99 | 59.93 | 47.32 | 0.33 | 0.13 | 0.20 | 0.42 | ||
| EXP | EAGLE MATERIALS INC | $213.02 | 363,000 | 45.20% | 224.64 | 220.76 | 213.37 | 207.92 | 215.08 | 44.45 | 13.62 | 21.71 | 1.78 | 4.71 | 2.11 | 3.85 | -1.74 | 1.20 | ||
| BYD | BOYD GAMING CORP | $88.67 | 673,000 | 6.83% | 88.31 | 87.37 | 84.99 | 84.39 | 83.94 | 57.85 | 65.20 | 62.31 | 66.33 | 62.72 | 1.08 | 1.04 | 0.03 | 1.05 | ||
| LEA | LEAR CORP | $131.35 | 380,000 | 45.04% | 134.15 | 138.18 | 137.07 | 130.73 | 120.98 | 40.76 | 15.88 | 11.42 | 19.84 | 11.65 | -1.89 | -0.76 | -1.13 | 1.15 | ||
| CHRD | CHORD ENERGY CORP | $116.84 | 847,000 | 32.34% | 116.41 | 123.63 | 134.23 | 129.31 | 111.82 | 38.44 | 14.15 | 7.13 | 44.85 | 20.77 | -6.19 | -5.55 | -0.65 | 0.86 | ||
| MSA | MSA SAFETY INC | $170.34 | 258,000 | 35.08% | 169.70 | 165.29 | 167.09 | 173.61 | 170.89 | 55.37 | 77.05 | 79.81 | 67.42 | 72.06 | 1.65 | 0.65 | 1.00 | 0.80 | ||
| RYN | RAYONIER INC | $21.83 | 1,728,000 | 41.41% | 21.58 | 21.33 | 20.93 | 21.08 | 22.15 | 59.25 | 65.07 | 55.87 | 59.76 | 42.40 | 0.21 | 0.19 | 0.02 | 0.72 | ||
| NOV | NOV INC | $18.28 | 3,669,000 | 15.52% | 18.39 | 19.31 | 19.98 | 19.65 | 17.60 | 39.57 | 8.95 | 6.89 | 20.51 | 11.45 | -0.61 | -0.49 | -0.12 | 0.95 | ||
| SSL | SASOL LTD | $10.05 | 877,000 | -17.73% | 10.02 | 11.12 | 12.39 | 11.67 | 9.08 | 34.33 | 20.70 | 12.59 | 52.70 | 28.64 | -0.82 | -0.75 | -0.07 | 0.86 | ||
| MYRG | MYR GROUP INC | $419.08 | 263,000 | 21.20% | 466.28 | 454.32 | 443.75 | 364.22 | 293.66 | 41.53 | 14.45 | 32.71 | 4.34 | 18.59 | 3.65 | 10.05 | -6.40 | 1.19 | ||
| VIST | VISTA ENERGY SAB DE CV | $62.03 | 908,000 | 21.72% | 63.51 | 67.07 | 70.61 | 67.53 | 56.92 | 32.04 | 12.62 | 8.13 | 23.72 | 10.60 | -2.84 | -2.22 | -0.62 | 0.87 | ||
| BB | BLACKBERRY LTD | $11.10 | 33,803,000 | 68.34% | 11.11 | 10.05 | 8.23 | 5.94 | 5.09 | 60.59 | 57.99 | 68.96 | 40.27 | 61.79 | 1.02 | 0.95 | 0.07 | 1.61 | ||
| BZ | KANZHUN LTD | $14.02 | 4,367,000 | 28.74% | 13.22 | 13.41 | 13.73 | 14.22 | 17.66 | 55.35 | 60.38 | 47.43 | 75.38 | 62.54 | -0.09 | -0.16 | 0.07 | 1.36 | ||
| MORN | MORNINGSTAR INC | $170.96 | 395,000 | 14.49% | 158.31 | 165.24 | 172.03 | 173.22 | 193.71 | 53.87 | 72.52 | 60.26 | 100.00 | 92.91 | -3.33 | -4.78 | 1.46 | 0.95 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $13.54 | 2,110,000 | -25.23% | 13.26 | 13.44 | 13.98 | 15.00 | 16.88 | 48.68 | 54.50 | 49.94 | 82.34 | 82.46 | -0.22 | -0.27 | 0.05 | 0.98 | ||
| MTDR | MATADOR RESOURCES CO | $52.14 | 1,031,000 | -27.90% | 50.13 | 51.31 | 55.36 | 56.01 | 49.45 | 49.79 | 51.41 | 31.22 | 81.61 | 52.33 | -1.41 | -1.69 | 0.29 | 1.08 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $58.26 | 121,000 | -37.95% | 56.81 | 55.76 | 50.32 | 49.31 | 45.99 | 65.32 | 85.57 | 85.49 | 71.04 | 65.66 | 2.19 | 2.14 | 0.06 | 0.56 | ||
| VFC | V F CORP | $16.45 | 4,106,000 | -21.78% | 16.79 | 16.99 | 17.39 | 17.90 | 17.47 | 43.85 | 14.41 | 14.92 | 10.42 | 12.03 | -0.22 | -0.17 | -0.05 | 1.51 | ||
| CHE | CHEMED CORP | $485.37 | 165,000 | 101.22% | 466.99 | 449.78 | 437.47 | 421.55 | 430.41 | 71.09 | 90.70 | 93.45 | 82.48 | 91.00 | 14.34 | 10.10 | 4.25 | 0.39 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $44.29 | 1,502,000 | 9.48% | 47.00 | 48.52 | 47.42 | 41.94 | 37.34 | 38.93 | 14.37 | 15.84 | 5.09 | 5.59 | -0.67 | 0.04 | -0.71 | 1.42 | ||
| LW | LAMB WESTON HOLDINGS INC | $46.51 | 1,736,000 | 69.20% | 45.08 | 44.74 | 43.51 | 43.78 | 49.22 | 60.17 | 85.05 | 69.64 | 81.35 | 59.62 | 0.63 | 0.50 | 0.13 | 0.64 | ||
| AN | AUTONATION INC | $191.68 | 298,000 | -30.05% | 189.85 | 190.54 | 193.35 | 194.65 | 202.40 | 51.55 | 47.95 | 29.97 | 57.44 | 32.22 | -0.95 | -1.04 | 0.10 | 1.00 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $319.43 | 316,000 | -6.51% | 306.54 | 280.67 | 248.28 | 226.60 | 208.90 | 79.61 | 96.92 | 94.94 | 86.56 | 86.44 | 22.49 | 19.08 | 3.41 | 1.12 | ||
| ICL | ICL GROUP LTD | $4.95 | 1,698,000 | 110.93% | 5.01 | 5.24 | 5.76 | 5.51 | 5.62 | 30.92 | 9.73 | 10.10 | 38.69 | 33.25 | -0.25 | -0.25 | -0.00 | 0.84 | ||
| PCTY | PAYLOCITY HOLDING CORP | $118.84 | 604,000 | -62.27% | 108.08 | 107.35 | 108.70 | 107.99 | 127.74 | 63.84 | 92.79 | 87.24 | 97.15 | 95.17 | 1.10 | -0.53 | 1.63 | 1.21 | ||
| UBSI | UNITED BANKSHARES INC | $46.14 | 802,000 | 2.30% | 46.09 | 45.40 | 44.07 | 43.05 | 40.77 | 59.08 | 73.14 | 79.98 | 56.83 | 68.89 | 0.73 | 0.68 | 0.05 | 0.85 | ||
| ACT | ENACT HOLDINGS INC | $45.50 | 219,000 | 12.31% | 45.06 | 43.70 | 43.12 | 42.42 | 40.42 | 66.08 | 85.62 | 86.64 | 81.99 | 84.50 | 0.88 | 0.65 | 0.23 | 0.59 | ||
| APPF | APPFOLIO INC | $179.42 | 581,000 | 64.12% | 160.39 | 159.39 | 162.51 | 164.63 | 199.39 | 65.97 | 94.82 | 86.71 | 100.00 | 99.37 | 2.43 | -0.72 | 3.16 | 1.00 | ||
| CVLT | COMMVAULT SYSTEMS INC | $153.72 | 881,000 | 17.62% | 141.67 | 133.80 | 117.17 | 101.11 | 118.84 | 80.74 | 94.62 | 93.88 | 100.00 | 94.41 | 9.74 | 8.23 | 1.51 | 1.11 | ||
| GVA | GRANITE CONSTRUCTION INC | $144.07 | 448,000 | -17.65% | 152.43 | 147.38 | 140.50 | 133.19 | 122.44 | 47.58 | 24.81 | 40.13 | 4.05 | 11.91 | 3.18 | 4.20 | -1.02 | 0.88 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $99.01 | 468,000 | 40.54% | 94.35 | 90.92 | 86.96 | 87.45 | 91.39 | 67.94 | 95.38 | 93.24 | 89.00 | 87.87 | 3.10 | 2.23 | 0.88 | 0.60 | ||
| MIDD | MIDDLEBY CORP | $139.26 | 843,000 | 29.89% | 168.82 | 165.48 | 155.15 | 151.33 | 144.32 | 33.21 | 64.02 | 79.20 | 53.09 | 58.81 | 3.06 | 4.94 | -1.88 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.