Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTES | GATES INDUSTRIAL CORP PLC | $27.53 | 3,950,000 | 14.53% | 25.65 | 24.35 | 22.97 | 23.41 | 23.39 | 74.55 | 87.41 | 89.98 | 86.40 | 90.25 | 1.19 | 0.84 | 0.36 | 1.21 | ||
| LW | LAMB WESTON HOLDINGS INC | $50.31 | 1,489,000 | 4.71% | 48.44 | 46.38 | 48.28 | 54.54 | 54.29 | 66.19 | 81.07 | 83.91 | 93.62 | 96.48 | 1.05 | 0.20 | 0.85 | 0.66 | ||
| FSV | FIRSTSERVICE CORP | $150.40 | 238,000 | -35.85% | 158.21 | 159.07 | 156.60 | 163.46 | 174.60 | 40.13 | 37.68 | 58.27 | 32.45 | 53.60 | 0.02 | 0.56 | -0.54 | 0.86 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $23.47 | 14,560,000 | 71.46% | 23.74 | 23.97 | 23.35 | 21.05 | 21.30 | 42.62 | 37.27 | 45.08 | 19.50 | 28.46 | 0.04 | 0.17 | -0.12 | 0.96 | ||
| HLNE | HAMILTON LANE INC | $123.08 | 473,000 | 16.50% | 134.11 | 141.91 | 138.35 | 131.95 | 142.60 | 30.52 | 5.34 | 8.10 | 3.13 | 5.98 | -3.63 | -1.08 | -2.56 | 1.33 | ||
| PEGA | PEGASYSTEMS INC | $40.59 | 7,274,000 | 17.34% | 40.81 | 45.36 | 53.82 | 55.94 | 54.13 | 36.01 | 27.65 | 28.33 | 85.72 | 79.83 | -4.31 | -4.14 | -0.17 | 1.42 | ||
| NOV | NOV INC | $19.00 | 4,570,000 | -14.88% | 18.80 | 18.57 | 17.22 | 15.68 | 14.23 | 57.60 | 71.41 | 68.43 | 25.57 | 27.20 | 0.53 | 0.57 | -0.03 | 1.00 | ||
| SLAB | SILICON LABORATORIES INC | $207.00 | 1,594,000 | -6.89% | 186.36 | 166.56 | 149.77 | 139.65 | 136.30 | 78.43 | 97.31 | 96.74 | 98.31 | 98.26 | 17.74 | 12.19 | 5.55 | 1.66 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $37.79 | 2,214,000 | 89.55% | 39.11 | 39.28 | 38.02 | 34.77 | 28.70 | 45.38 | 49.96 | 58.97 | 43.72 | 54.28 | 0.25 | 0.43 | -0.18 | 1.07 | ||
| GATX | GATX CORP | $190.28 | 196,000 | 20.25% | 186.96 | 184.35 | 176.44 | 170.39 | 163.29 | 73.14 | 83.00 | 82.90 | 87.18 | 82.53 | 3.94 | 3.72 | 0.22 | 0.78 | ||
| NE | NOBLE CORP PLC | $42.58 | 4,469,000 | 55.71% | 39.33 | 36.73 | 32.65 | 30.97 | 29.05 | 73.64 | 92.78 | 95.25 | 80.64 | 88.81 | 2.94 | 2.26 | 0.68 | 1.04 | ||
| HXL | HEXCEL CORP | $88.95 | 1,839,000 | 110.41% | 84.89 | 83.77 | 79.46 | 73.53 | 65.78 | 69.75 | 80.44 | 80.78 | 92.86 | 84.16 | 2.27 | 1.90 | 0.37 | 1.10 | ||
| STEP | STEPSTONE GROUP INC | $56.57 | 3,369,000 | 230.62% | 62.97 | 68.51 | 67.10 | 65.16 | 61.86 | 28.35 | 11.23 | 16.88 | 13.61 | 19.20 | -2.70 | -1.12 | -1.59 | 1.46 | ||
| PAYC | PAYCOM SOFTWARE INC | $119.76 | 4,827,000 | 57.54% | 127.76 | 137.20 | 151.53 | 170.04 | 202.66 | 24.39 | 14.01 | 14.80 | 32.54 | 38.67 | -8.98 | -7.76 | -1.22 | 1.38 | ||
| TRNO | TERRENO REALTY CORP | $64.50 | 719,000 | 32.41% | 64.26 | 62.97 | 61.48 | 60.50 | 58.75 | 59.96 | 79.72 | 85.80 | 73.12 | 84.09 | 1.25 | 0.97 | 0.28 | 0.83 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $278.20 | 137,000 | -11.61% | 281.00 | 283.66 | 262.06 | 241.75 | 220.43 | 53.34 | 41.82 | 42.09 | 22.60 | 22.36 | 4.27 | 6.56 | -2.30 | 0.61 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.07 | 4,145,000 | 22.24% | 18.10 | 18.19 | 18.28 | 18.44 | 19.23 | 47.28 | 54.69 | 52.63 | 51.70 | 49.01 | -0.05 | -0.05 | -0.00 | 0.90 | ||
| OMF | ONEMAIN HOLDINGS INC | $57.11 | 3,690,000 | 142.13% | 62.31 | 63.64 | 66.13 | 61.98 | 58.98 | 23.61 | 9.07 | 15.11 | 3.23 | 6.94 | -1.74 | -1.06 | -0.68 | 1.33 | ||
| PL | PLANET LABS PBC | $21.30 | 13,332,000 | 66.15% | 22.60 | 24.93 | 21.22 | 17.10 | 11.55 | 44.04 | 21.19 | 28.38 | 19.52 | 25.15 | -0.09 | 0.64 | -0.73 | 1.75 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $66.14 | 2,175,000 | 100.46% | 65.43 | 64.34 | 63.21 | 63.02 | 62.04 | 57.04 | 53.78 | 59.15 | 32.82 | 44.07 | 0.97 | 0.83 | 0.14 | 0.85 | ||
| BTG | B2GOLD CORP | $5.02 | 52,840,000 | 73.46% | 5.14 | 5.15 | 4.81 | 4.77 | 4.20 | 49.35 | 59.44 | 61.94 | 38.02 | 41.60 | 0.15 | 0.15 | -0.00 | 0.70 | ||
| ENS | ENERSYS | $181.16 | 517,000 | 31.89% | 178.10 | 176.44 | 160.90 | 142.75 | 118.01 | 57.82 | 53.32 | 49.06 | 33.65 | 31.12 | 4.88 | 6.10 | -1.22 | 1.22 | ||
| UFPI | UFP INDUSTRIES INC | $114.45 | 334,000 | 1.21% | 111.60 | 108.50 | 99.72 | 95.66 | 98.11 | 71.75 | 88.57 | 90.53 | 91.57 | 96.66 | 4.38 | 3.85 | 0.53 | 1.06 | ||
| WULF | TERAWULF INC | $15.91 | 39,190,000 | -0.94% | 14.69 | 14.34 | 13.72 | 13.44 | 9.58 | 57.62 | 74.75 | 79.96 | 82.81 | 84.00 | 0.64 | 0.41 | 0.23 | 2.45 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.65 | 1,909,000 | 43.64% | 31.22 | 30.81 | 30.49 | 30.44 | 30.90 | 59.48 | 72.17 | 71.64 | 74.96 | 76.81 | 0.38 | 0.24 | 0.14 | 0.72 | ||
| RIG | TRANSOCEAN LTD | $6.03 | 103,215,000 | -7.59% | 5.36 | 5.02 | 4.52 | 4.11 | 3.48 | 71.71 | 87.50 | 88.43 | 56.16 | 55.55 | 0.38 | 0.29 | 0.10 | 1.37 | ||
| GBCI | GLACIER BANCORP INC | $51.07 | 709,000 | -6.96% | 51.98 | 50.33 | 47.09 | 45.76 | 45.18 | 57.08 | 63.17 | 73.01 | 17.01 | 40.44 | 1.53 | 1.59 | -0.07 | 1.07 | ||
| PSN | PARSONS CORP | $62.67 | 2,638,000 | -44.18% | 67.48 | 69.65 | 67.68 | 75.77 | 74.24 | 36.58 | 24.50 | 28.58 | 27.60 | 34.93 | -1.09 | -0.22 | -0.87 | 0.69 | ||
| FRO | FRONTLINE PLC | $29.69 | 3,777,000 | 26.36% | 28.95 | 27.78 | 24.83 | 24.27 | 21.65 | 68.90 | 85.82 | 90.66 | 62.33 | 68.09 | 1.39 | 1.32 | 0.07 | 0.65 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $177.46 | 715,000 | -33.55% | 168.82 | 170.18 | 173.49 | 171.40 | 189.61 | 60.06 | 90.83 | 84.11 | 97.63 | 91.88 | -0.01 | -1.49 | 1.49 | 0.59 | ||
| QBTS | D-WAVE QUANTUM INC | $18.82 | 23,595,000 | -13.17% | 20.17 | 23.10 | 25.72 | 27.76 | 21.78 | 36.83 | 26.77 | 31.34 | 59.02 | 60.99 | -2.08 | -1.76 | -0.32 | 1.39 | ||
| SFM | SPROUTS FARMERS MARKET INC | $67.63 | 2,757,000 | 19.04% | 67.65 | 70.33 | 76.48 | 86.52 | 121.49 | 38.19 | 16.48 | 9.77 | 40.78 | 26.02 | -3.17 | -3.11 | -0.06 | 0.63 | ||
| KEX | KIRBY CORP | $121.38 | 675,000 | 40.63% | 120.48 | 124.01 | 118.30 | 106.74 | 106.06 | 50.23 | 39.54 | 36.91 | 27.00 | 23.72 | 0.42 | 1.20 | -0.77 | 1.01 | ||
| RRR | RED ROCK RESORTS INC | $62.09 | 962,000 | -23.83% | 64.12 | 62.99 | 61.90 | 59.92 | 56.93 | 46.96 | 57.37 | 77.36 | 55.94 | 80.57 | 0.77 | 0.71 | 0.06 | 1.25 | ||
| CHE | CHEMED CORP | $463.95 | 177,000 | -1.12% | 446.74 | 446.01 | 438.24 | 439.43 | 469.79 | 64.52 | 86.43 | 80.85 | 97.16 | 88.87 | 4.48 | 2.16 | 2.32 | 0.42 | ||
| NXE | NEXGEN ENERGY LTD | $11.54 | 9,556,000 | 2.92% | 11.79 | 12.16 | 10.66 | 9.69 | 8.20 | 49.81 | 45.82 | 44.12 | 17.21 | 15.68 | 0.24 | 0.44 | -0.20 | 1.62 | ||
| NICE | NICE LTD | $105.69 | 2,314,000 | 111.90% | 110.12 | 111.50 | 111.37 | 120.40 | 138.64 | 38.40 | 43.78 | 54.07 | 53.79 | 64.42 | -0.96 | -0.68 | -0.28 | 1.12 | ||
| SNEX | STONEX GROUP INC | $124.95 | 344,000 | -20.92% | 119.36 | 113.89 | 104.23 | 99.13 | 95.50 | 70.20 | 87.88 | 87.57 | 87.66 | 94.22 | 6.17 | 4.99 | 1.18 | 0.87 | ||
| LPX | LOUISIANA-PACIFIC CORP | $93.89 | 937,000 | -24.25% | 92.87 | 91.85 | 87.50 | 86.24 | 89.04 | 56.00 | 73.76 | 83.65 | 74.09 | 85.51 | 2.44 | 1.98 | 0.46 | 1.27 | ||
| KNTK | KINETIK HOLDINGS INC | $40.46 | 983,000 | 10.57% | 41.23 | 40.30 | 37.71 | 37.60 | 40.15 | 55.65 | 66.49 | 77.94 | 17.36 | 37.30 | 1.17 | 1.24 | -0.06 | 0.87 | ||
| MOH | MOLINA HEALTHCARE INC | $126.71 | 1,460,000 | -32.90% | 153.11 | 172.99 | 169.75 | 169.39 | 202.86 | 23.67 | 3.67 | 3.95 | 2.54 | 0.85 | -12.97 | -4.94 | -8.03 | 0.42 | ||
| IBRX | IMMUNITYBIO INC | $6.62 | 13,449,000 | -21.71% | 6.29 | 6.19 | 3.82 | 3.08 | 2.85 | 65.11 | 49.23 | 42.78 | 24.39 | 21.37 | 0.79 | 0.87 | -0.07 | 2.15 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $102.52 | 744,000 | 15.35% | 103.74 | 104.47 | 101.33 | 95.68 | 101.92 | 48.40 | 61.73 | 61.52 | 53.14 | 53.43 | 0.90 | 1.11 | -0.21 | 0.65 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $29.30 | 1,625,000 | 50.60% | 29.58 | 29.00 | 27.63 | 26.89 | 27.91 | 54.75 | 61.01 | 69.14 | 27.42 | 35.79 | 0.60 | 0.65 | -0.05 | 1.39 | ||
| TXNM | TXNM ENERGY INC | $59.30 | 1,396,000 | 65.01% | 59.03 | 59.13 | 58.90 | 58.05 | 57.11 | 60.71 | 72.22 | 59.21 | 76.24 | 60.10 | 0.07 | 0.07 | 0.00 | 0.22 | ||
| CE | CELANESE CORP | $58.82 | 3,949,000 | 24.85% | 53.08 | 49.94 | 45.60 | 43.01 | 47.39 | 73.21 | 93.45 | 95.35 | 93.13 | 97.71 | 3.66 | 2.48 | 1.18 | 1.31 | ||
| BYD | BOYD GAMING CORP | $82.17 | 682,000 | -27.06% | 83.66 | 84.40 | 84.86 | 83.47 | 81.58 | 41.37 | 37.46 | 39.06 | 68.49 | 68.50 | -0.65 | -0.46 | -0.19 | 1.11 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $96.06 | 1,151,000 | 20.78% | 103.66 | 103.97 | 106.09 | 104.95 | 92.17 | 37.38 | 10.67 | 20.38 | 0.00 | 5.46 | -1.47 | -0.66 | -0.80 | 1.18 | ||
| FNB | FNB CORP | $17.90 | 7,189,000 | 2.66% | 18.37 | 17.92 | 17.59 | 16.74 | 15.90 | 49.92 | 61.09 | 75.33 | 47.30 | 72.55 | 0.31 | 0.29 | 0.02 | 1.02 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.24 | 5,460,000 | -41.27% | 2.18 | 2.15 | 2.07 | 2.07 | 1.99 | 60.66 | 66.38 | 61.54 | 56.08 | 38.49 | 0.04 | 0.04 | 0.01 | 0.54 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $65.47 | 1,714,000 | 63.55% | 64.41 | 63.52 | 62.15 | 62.00 | 62.33 | 60.07 | 80.68 | 79.48 | 84.60 | 86.81 | 1.05 | 0.77 | 0.27 | 1.23 | ||
| ALK | ALASKA AIR GROUP INC | $55.69 | 2,827,000 | 41.21% | 56.20 | 53.26 | 51.39 | 48.35 | 50.92 | 56.05 | 73.64 | 84.81 | 51.81 | 74.58 | 2.22 | 1.82 | 0.41 | 1.29 | ||
| GRFS | GRIFOLS SA | $9.28 | 418,000 | -36.38% | 9.34 | 9.21 | 9.13 | 9.18 | 9.21 | 51.34 | 33.93 | 51.43 | 5.19 | 27.75 | 0.06 | 0.06 | -0.01 | 0.77 | ||
| TAL | TAL EDUCATION GROUP | $11.48 | 3,146,000 | 56.21% | 12.07 | 11.60 | 11.38 | 11.40 | 10.95 | 48.13 | 48.15 | 56.28 | 43.89 | 54.36 | 0.19 | 0.19 | -0.01 | 0.86 | ||
| ESTC | ELASTIC NV | $60.38 | 2,469,000 | 61.48% | 61.50 | 66.62 | 72.16 | 78.40 | 81.69 | 35.47 | 26.60 | 26.13 | 51.10 | 47.28 | -3.84 | -3.47 | -0.36 | 1.81 | ||
| CIFR | CIPHER MINING INC | $16.10 | 34,760,000 | 11.59% | 15.60 | 16.74 | 16.85 | 17.10 | 11.28 | 48.39 | 57.85 | 56.97 | 66.70 | 66.36 | -0.33 | -0.30 | -0.03 | 2.35 | ||
| DLB | DOLBY LABORATORIES INC | $66.57 | 1,158,000 | -7.73% | 65.35 | 63.78 | 64.96 | 66.54 | 70.44 | 56.24 | 86.46 | 92.77 | 90.30 | 96.61 | 0.75 | 0.06 | 0.69 | 0.79 | ||
| ESNT | ESSENT GROUP LTD | $65.64 | 740,000 | 58.80% | 64.37 | 63.07 | 63.65 | 62.53 | 61.07 | 60.21 | 78.65 | 72.18 | 87.72 | 80.31 | 0.56 | 0.22 | 0.34 | 0.86 | ||
| MORN | MORNINGSTAR INC | $154.01 | 1,404,000 | 67.94% | 173.06 | 191.11 | 205.81 | 212.60 | 248.81 | 14.41 | 11.23 | 9.56 | 0.00 | 0.00 | -14.86 | -10.39 | -4.46 | 1.02 | ||
| CHDN | CHURCHILL DOWNS INC | $90.84 | 616,000 | 16.89% | 94.72 | 98.59 | 107.33 | 102.78 | 101.63 | 26.97 | 19.45 | 20.31 | 71.21 | 67.53 | -3.99 | -3.75 | -0.23 | 1.01 | ||
| VSAT | VIASAT INC | $46.63 | 2,301,000 | 34.56% | 43.50 | 43.94 | 39.57 | 37.03 | 27.46 | 58.34 | 68.95 | 65.24 | 63.86 | 61.19 | 1.39 | 1.39 | 0.00 | 1.53 | ||
| APPF | APPFOLIO INC | $175.93 | 453,000 | -2.79% | 183.69 | 200.28 | 218.94 | 232.07 | 239.46 | 29.70 | 11.28 | 13.14 | 40.08 | 37.77 | -12.55 | -10.87 | -1.68 | 1.07 | ||
| IPGP | IPG PHOTONICS CORP | $150.25 | 2,484,000 | 187.17% | 107.79 | 97.03 | 85.36 | 84.13 | 78.36 | 93.85 | 89.14 | 91.19 | 93.88 | 94.87 | 11.30 | 7.05 | 4.25 | 1.34 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $100.20 | 705,000 | 94.21% | 97.72 | 96.30 | 95.74 | 93.34 | 95.54 | 61.84 | 84.17 | 90.22 | 86.98 | 95.52 | 1.43 | 0.69 | 0.74 | 1.12 | ||
| ACT | ENACT HOLDINGS INC | $43.72 | 336,000 | 23.08% | 42.42 | 40.79 | 40.05 | 38.53 | 37.50 | 65.95 | 75.47 | 70.69 | 63.86 | 61.14 | 1.09 | 0.76 | 0.33 | 0.62 | ||
| FROG | JFROG LTD | $53.30 | 6,207,000 | 115.07% | 51.95 | 54.71 | 60.16 | 56.13 | 49.60 | 45.12 | 45.32 | 39.57 | 67.13 | 55.25 | -2.32 | -2.30 | -0.01 | 1.34 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $87.11 | 1,004,000 | -68.25% | 83.62 | 83.83 | 81.96 | 80.83 | 78.15 | 68.99 | 80.71 | 62.64 | 88.60 | 65.21 | 0.79 | 0.51 | 0.28 | 0.44 | ||
| DBX | DROPBOX INC | $24.30 | 4,678,000 | 6.66% | 24.94 | 25.56 | 27.08 | 28.36 | 28.45 | 30.39 | 18.12 | 19.52 | 37.62 | 45.37 | -0.74 | -0.69 | -0.06 | 1.06 | ||
| ADT | ADT INC | $7.64 | 14,781,000 | 43.37% | 7.92 | 8.01 | 8.08 | 8.27 | 8.36 | 37.79 | 41.40 | 57.33 | 46.89 | 72.94 | -0.07 | -0.05 | -0.02 | 1.09 | ||
| G | GENPACT LTD | $36.31 | 3,921,000 | -24.00% | 39.58 | 42.52 | 45.26 | 43.35 | 43.78 | 25.30 | 10.55 | 16.05 | 34.92 | 42.11 | -2.33 | -1.67 | -0.65 | 0.81 | ||
| HQY | HEALTHEQUITY INC | $73.21 | 1,952,000 | 76.49% | 80.26 | 82.44 | 89.28 | 92.67 | 94.61 | 25.53 | 4.06 | 8.79 | 0.00 | 1.33 | -3.74 | -3.14 | -0.59 | 0.70 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $43.07 | 939,000 | 64.45% | 42.11 | 40.80 | 39.68 | 39.82 | 36.16 | 63.08 | 89.66 | 92.45 | 97.06 | 97.34 | 0.97 | 0.69 | 0.28 | 0.82 | ||
| AVTR | AVANTOR INC | $9.14 | 20,877,000 | -41.97% | 10.72 | 11.24 | 11.40 | 12.07 | 12.54 | 26.24 | 19.05 | 25.08 | 16.18 | 34.15 | -0.43 | -0.23 | -0.20 | 1.00 | ||
| WING | WINGSTOP INC | $224.00 | 1,323,000 | 16.36% | 262.89 | 267.19 | 260.50 | 253.78 | 287.66 | 33.51 | 5.56 | 25.67 | 0.00 | 16.47 | -3.39 | 1.60 | -4.99 | 1.29 | ||
| ACA | ARCOSA INC | $126.72 | 152,000 | 3.40% | 122.26 | 118.49 | 113.00 | 104.72 | 97.46 | 73.14 | 85.35 | 90.79 | 91.02 | 96.45 | 4.30 | 3.26 | 1.04 | 1.08 | ||
| CPA | COPA HOLDINGS SA | $150.47 | 439,000 | 39.81% | 148.15 | 140.90 | 129.80 | 126.36 | 117.85 | 70.31 | 79.84 | 84.77 | 69.89 | 81.39 | 6.63 | 5.79 | 0.84 | 0.97 | ||
| VAL | VALARIS LTD | $88.89 | 3,083,000 | -25.12% | 69.80 | 62.82 | 57.17 | 55.17 | 50.03 | 80.07 | 93.02 | 93.23 | 82.69 | 82.48 | 7.55 | 4.11 | 3.45 | 1.13 | ||
| UBSI | UNITED BANKSHARES INC | $43.98 | 670,000 | -3.32% | 44.23 | 42.96 | 40.74 | 38.61 | 37.67 | 61.86 | 66.87 | 74.99 | 32.94 | 53.19 | 1.23 | 1.20 | 0.03 | 0.88 | ||
| SEE | SEALED AIR CORP | $41.95 | 5,027,000 | 190.24% | 41.86 | 41.83 | 41.72 | 39.26 | 35.34 | 63.06 | 61.90 | 54.02 | 74.08 | 56.69 | 0.10 | 0.12 | -0.02 | 0.98 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $7.01 | 1,180,000 | -24.26% | 6.71 | 6.55 | 6.10 | 5.98 | 5.95 | 75.12 | 89.89 | 86.11 | 57.96 | 38.84 | 0.24 | 0.22 | 0.02 | 0.48 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.49 | 7,635,000 | 46.66% | 16.94 | 16.95 | 17.07 | 17.57 | 16.78 | 62.00 | 90.03 | 83.81 | 100.00 | 98.67 | 0.03 | -0.07 | 0.10 | 0.54 | ||
| CLF | CLEVELAND-CLIFFS INC | $10.76 | 46,827,000 | 92.82% | 13.28 | 13.79 | 13.36 | 12.86 | 10.96 | 32.91 | 23.19 | 32.30 | 2.26 | 6.70 | -0.32 | 0.05 | -0.37 | 1.64 | ||
| SOBO | SOUTH BOW CORP | $29.47 | 1,154,000 | 38.70% | 28.95 | 28.16 | 27.66 | 27.38 | 26.98 | 69.24 | 85.03 | 83.79 | 95.33 | 94.94 | 0.58 | 0.45 | 0.13 | 0.45 | ||
| MTG | MGIC INVESTMENT CORP | $27.42 | 2,242,000 | 61.76% | 27.00 | 26.76 | 27.98 | 27.86 | 27.35 | 51.66 | 74.86 | 67.22 | 90.85 | 81.40 | -0.20 | -0.35 | 0.15 | 0.86 | ||
| VIAV | VIAVI SOLUTIONS INC | $26.50 | 5,163,000 | 57.79% | 26.05 | 23.01 | 20.05 | 17.43 | 13.83 | 70.34 | 88.70 | 93.07 | 59.08 | 71.86 | 2.27 | 1.96 | 0.31 | 1.02 | ||
| GKOS | GLAUKOS CORP | $106.74 | 498,000 | -42.69% | 113.78 | 117.60 | 114.06 | 100.45 | 97.15 | 37.69 | 10.25 | 11.95 | 1.14 | 2.21 | -0.97 | 0.70 | -1.68 | 1.19 | ||
| URBN | URBAN OUTFITTERS INC | $68.26 | 1,233,000 | 17.32% | 71.39 | 70.58 | 75.08 | 71.33 | 70.64 | 39.96 | 37.30 | 48.86 | 34.04 | 50.68 | -1.01 | -0.98 | -0.02 | 1.23 | ||
| ICLR | ICON PLC | $80.08 | 23,558,000 | 574.05% | 149.82 | 167.29 | 177.95 | 176.25 | 165.70 | 13.55 | 5.71 | 9.13 | 8.11 | 17.00 | -16.05 | -7.73 | -8.32 | 1.14 | ||
| THG | HANOVER INSURANCE GROUP INC | $171.43 | 205,000 | -16.33% | 174.18 | 172.61 | 177.52 | 177.81 | 173.99 | 43.49 | 32.49 | 36.88 | 46.31 | 50.57 | -0.90 | -1.14 | 0.24 | 0.52 | ||
| PACS | PACS GROUP INC | $38.91 | 853,000 | -24.78% | 37.31 | 36.55 | 36.52 | 25.96 | 18.59 | 59.96 | 91.77 | 92.54 | 93.92 | 94.94 | 0.71 | 0.44 | 0.28 | 0.67 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $125.83 | 66,400 | 38.33% | 122.77 | 118.76 | 112.29 | 107.91 | 105.90 | 66.34 | 89.72 | 95.83 | 77.72 | 91.93 | 4.36 | 3.55 | 0.81 | 0.77 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.86 | 9,008,000 | 175.05% | 11.57 | 12.00 | 12.51 | 12.60 | 13.49 | 46.41 | 63.05 | 56.63 | 96.24 | 88.28 | -0.24 | -0.27 | 0.03 | 0.69 | ||
| KYMR | KYMERA THERAPEUTICS INC | $84.02 | 1,228,000 | 92.78% | 78.36 | 74.70 | 77.15 | 68.63 | 55.02 | 66.10 | 91.97 | 91.57 | 99.00 | 97.31 | 1.89 | 0.71 | 1.18 | 1.67 | ||
| OLED | UNIVERSAL DISPLAY CORP | $126.77 | 941,000 | 86.71% | 121.70 | 119.81 | 120.36 | 128.33 | 137.68 | 57.51 | 83.40 | 90.19 | 89.16 | 96.39 | 1.70 | 0.21 | 1.49 | 1.64 | ||
| LOAR | LOAR HOLDINGS INC | $64.28 | 543,000 | -3.38% | 66.01 | 69.08 | 69.21 | 72.42 | 76.44 | 32.58 | 9.73 | 12.25 | 5.75 | 6.45 | -1.69 | -1.07 | -0.63 | 1.33 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $118.23 | 1,575,000 | 22.38% | 134.78 | 138.11 | 142.82 | 148.02 | 144.54 | 30.46 | 37.20 | 56.27 | 55.76 | 79.11 | -3.47 | -2.48 | -0.99 | 1.07 | ||
| THO | THOR INDUSTRIES INC | $113.57 | 509,000 | 163.73% | 117.41 | 116.02 | 109.81 | 106.86 | 99.72 | 48.54 | 62.69 | 76.53 | 41.12 | 60.34 | 2.32 | 2.58 | -0.26 | 1.18 | ||
| PATH | UIPATH INC | $11.18 | 31,045,000 | -28.18% | 12.34 | 13.38 | 15.44 | 15.01 | 13.56 | 29.75 | 14.21 | 24.45 | 26.55 | 45.33 | -1.00 | -0.88 | -0.12 | 1.91 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $50.08 | 687,000 | -7.29% | 49.52 | 47.62 | 46.40 | 45.35 | 42.79 | 65.87 | 87.45 | 90.99 | 87.89 | 94.85 | 1.37 | 1.06 | 0.32 | 0.81 | ||
| VNT | VONTIER CORP | $42.10 | 4,533,000 | 127.22% | 40.45 | 38.91 | 38.05 | 38.69 | 38.71 | 65.90 | 68.42 | 82.81 | 72.85 | 85.39 | 1.12 | 0.70 | 0.42 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.