Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDTX | CIDARA THERAPEUTICS INC | $219.75 | 693,000 | -4.68% | 207.76 | 155.94 | 120.37 | 91.14 | 57.98 | 88.25 | 99.54 | 99.47 | 98.77 | 99.28 | 33.61 | 26.83 | 6.77 | 0.79 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $26.78 | 471,000 | -57.83% | 27.06 | 27.50 | 28.69 | 28.95 | 27.19 | 34.86 | 11.24 | 11.69 | 1.37 | 2.24 | -0.57 | -0.54 | -0.03 | 0.92 | ||
| TTC | TORO CO | $70.38 | 883,000 | 25.96% | 69.92 | 71.72 | 74.06 | 75.46 | 74.21 | 41.93 | 41.44 | 33.21 | 83.66 | 70.47 | -1.32 | -1.36 | 0.04 | 0.80 | ||
| ONTO | ONTO INNOVATION INC | $140.47 | 510,000 | -33.59% | 130.22 | 132.58 | 132.71 | 118.17 | 118.47 | 58.29 | 67.47 | 51.16 | 79.38 | 55.52 | 0.61 | 0.06 | 0.54 | 2.00 | ||
| FSS | FEDERAL SIGNAL CORP | $112.79 | 609,000 | 136.05% | 109.07 | 111.12 | 117.39 | 118.96 | 103.57 | 49.07 | 70.48 | 52.57 | 100.00 | 88.96 | -2.43 | -2.95 | 0.52 | 0.99 | ||
| ORA | ORMAT TECHNOLOGIES INC | $112.66 | 516,000 | 13.91% | 109.32 | 110.09 | 105.41 | 97.66 | 85.63 | 59.76 | 70.84 | 54.59 | 52.38 | 37.89 | 1.48 | 1.56 | -0.08 | 0.80 | ||
| FLR | FLUOR CORP | $42.41 | 3,474,000 | 26.93% | 41.54 | 44.08 | 44.94 | 45.46 | 42.64 | 44.09 | 28.86 | 18.76 | 55.17 | 31.59 | -1.34 | -1.08 | -0.27 | 1.20 | ||
| INGR | INGREDION INC | $107.58 | 644,000 | 1.26% | 107.18 | 108.58 | 115.74 | 122.52 | 128.18 | 37.18 | 38.08 | 40.84 | 92.24 | 89.98 | -2.74 | -3.11 | 0.37 | 0.50 | ||
| HLNE | HAMILTON LANE INC | $122.41 | 368,000 | -41.77% | 124.85 | 124.69 | 126.68 | 139.61 | 144.99 | 45.23 | 12.30 | 18.00 | 13.37 | 12.30 | -0.84 | -0.45 | -0.39 | 1.33 | ||
| PRIM | PRIMORIS SERVICES CORP | $126.13 | 353,000 | -31.32% | 120.02 | 125.73 | 132.12 | 118.77 | 93.42 | 49.71 | 61.24 | 44.81 | 100.00 | 77.91 | -3.13 | -3.45 | 0.32 | 1.21 | ||
| ESAB | ESAB CORP | $111.99 | 465,000 | -39.92% | 108.40 | 111.39 | 114.35 | 117.13 | 119.31 | 49.76 | 52.64 | 35.76 | 83.29 | 56.16 | -2.13 | -2.20 | 0.08 | 1.11 | ||
| GLBE | GLOBAL-E ONLINE LTD | $39.92 | 1,093,000 | -32.90% | 36.78 | 36.51 | 35.78 | 34.77 | 35.68 | 68.10 | 97.02 | 82.64 | 100.00 | 77.35 | 0.81 | 0.43 | 0.38 | 2.06 | ||
| SMTC | SEMTECH CORP | $73.45 | 2,985,000 | -49.94% | 66.66 | 68.11 | 67.58 | 60.71 | 48.57 | 60.05 | 70.69 | 50.02 | 71.90 | 49.37 | 0.43 | 0.03 | 0.40 | 1.93 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.31 | 3,308,000 | -2.45% | 17.84 | 18.01 | 18.68 | 19.39 | 19.53 | 52.87 | 63.09 | 45.22 | 91.62 | 77.52 | -0.20 | -0.28 | 0.08 | 0.92 | ||
| GTLB | GITLAB INC | $40.57 | 3,884,000 | -47.99% | 42.59 | 44.79 | 46.19 | 45.75 | 47.69 | 33.66 | 12.84 | 13.32 | 0.00 | 0.75 | -1.56 | -1.09 | -0.47 | 2.10 | ||
| VFC | V F CORP | $17.27 | 5,876,000 | -30.89% | 15.55 | 15.00 | 14.84 | 14.08 | 14.59 | 68.50 | 91.22 | 88.05 | 100.00 | 94.42 | 0.50 | 0.22 | 0.28 | 1.48 | ||
| EAT | BRINKER INTERNATIONAL INC | $151.77 | 1,711,000 | -33.27% | 130.54 | 118.32 | 124.94 | 141.28 | 148.59 | 75.80 | 94.46 | 93.81 | 100.00 | 99.68 | 5.56 | 0.39 | 5.18 | 1.34 | ||
| VOYA | VOYA FINANCIAL INC | $70.66 | 674,000 | -31.78% | 69.82 | 71.11 | 73.18 | 73.30 | 69.92 | 46.95 | 43.62 | 31.31 | 87.47 | 63.69 | -0.99 | -1.07 | 0.08 | 1.03 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $32.51 | 426,000 | 24.20% | 30.85 | 29.78 | 29.65 | 27.62 | 24.17 | 62.95 | 87.09 | 73.19 | 83.33 | 68.36 | 0.64 | 0.40 | 0.25 | 0.41 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.13 | 7,800,000 | 8.97% | 12.25 | 12.38 | 12.72 | 13.54 | 14.02 | 64.29 | 92.54 | 73.70 | 100.00 | 93.94 | -0.06 | -0.19 | 0.14 | 0.68 | ||
| SNV | SYNOVUS FINANCIAL CORP | $48.31 | 977,000 | 0.72% | 46.51 | 45.83 | 46.85 | 48.98 | 48.22 | 60.09 | 85.26 | 83.45 | 95.84 | 94.03 | 0.32 | -0.13 | 0.45 | 1.35 | ||
| JHG | JANUS HENDERSON GROUP PLC | $43.36 | 1,263,000 | 43.20% | 42.80 | 43.21 | 43.66 | 43.44 | 40.17 | 50.92 | 49.90 | 45.40 | 57.80 | 50.52 | -0.20 | -0.20 | -0.00 | 1.36 | ||
| ADT | ADT INC | $8.16 | 7,094,000 | 20.79% | 8.03 | 8.19 | 8.47 | 8.52 | 8.28 | 47.21 | 35.46 | 23.77 | 69.28 | 44.87 | -0.15 | -0.16 | 0.00 | 1.09 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $66.04 | 426,000 | -2.96% | 63.89 | 63.23 | 62.86 | 62.81 | 61.99 | 64.19 | 89.44 | 85.37 | 97.84 | 92.18 | 0.67 | 0.33 | 0.34 | 0.87 | ||
| JXN | JACKSON FINANCIAL INC | $97.85 | 700,000 | 35.92% | 93.86 | 94.91 | 97.79 | 95.09 | 89.10 | 56.62 | 72.45 | 54.45 | 100.00 | 81.62 | -0.62 | -1.17 | 0.55 | 1.50 | ||
| GDS | GDS HOLDINGS LTD | $34.10 | 1,467,000 | -24.15% | 31.13 | 32.50 | 35.29 | 35.18 | 32.04 | 54.54 | 86.82 | 71.09 | 100.00 | 87.65 | -0.70 | -1.14 | 0.44 | 1.75 | ||
| AG | FIRST MAJESTIC SILVER CORP | $13.51 | 19,104,000 | 35.66% | 11.94 | 11.93 | 12.43 | 10.68 | 8.65 | 61.09 | 82.16 | 63.51 | 95.96 | 73.56 | -0.02 | -0.15 | 0.13 | 1.10 | ||
| THG | HANOVER INSURANCE GROUP INC | $185.79 | 296,000 | 23.33% | 182.14 | 179.29 | 177.68 | 174.44 | 170.62 | 65.19 | 85.08 | 85.00 | 94.72 | 84.91 | 2.36 | 1.67 | 0.69 | 0.54 | ||
| LBRDA | LIBERTY BROADBAND CORP | $46.06 | 134,000 | -34.63% | 46.06 | 48.34 | 55.44 | 61.77 | 74.46 | 33.00 | 22.67 | 21.24 | 91.31 | 82.43 | -2.88 | -3.09 | 0.21 | 0.91 | ||
| MAT | MATTEL INC | $21.24 | 5,268,000 | 19.67% | 19.58 | 19.20 | 18.38 | 18.31 | 18.59 | 72.01 | 91.55 | 86.63 | 100.00 | 92.61 | 0.52 | 0.34 | 0.18 | 1.01 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $36.48 | 1,930,000 | -10.02% | 33.42 | 33.26 | 31.17 | 26.87 | 23.55 | 71.05 | 93.36 | 88.36 | 100.00 | 92.50 | 1.10 | 0.84 | 0.26 | 1.05 | ||
| HBM | HUDBAY MINERALS INC | $16.59 | 3,299,000 | 10.82% | 15.51 | 15.78 | 15.67 | 13.35 | 10.80 | 57.40 | 56.64 | 38.85 | 62.26 | 41.23 | 0.02 | 0.02 | -0.00 | 1.58 | ||
| MIR | MIRION TECHNOLOGIES INC | $25.85 | 2,926,000 | -17.81% | 24.38 | 26.21 | 24.89 | 23.14 | 19.93 | 52.71 | 47.96 | 34.54 | 61.64 | 42.90 | -0.18 | -0.02 | -0.16 | 1.36 | ||
| PB | PROSPERITY BANCSHARES INC | $68.84 | 837,000 | -21.78% | 67.06 | 66.80 | 65.65 | 67.18 | 68.95 | 61.23 | 85.91 | 81.18 | 91.06 | 88.01 | 0.77 | 0.49 | 0.28 | 0.77 | ||
| NICE | NICE LTD | $105.23 | 775,000 | -13.02% | 111.23 | 120.38 | 131.27 | 139.79 | 149.48 | 33.29 | 15.20 | 13.97 | 28.65 | 24.63 | -8.29 | -6.56 | -1.73 | 1.12 | ||
| SRAD | SPORTRADAR GROUP AG | $21.71 | 1,380,000 | -24.34% | 21.83 | 22.94 | 25.49 | 27.69 | 25.45 | 32.43 | 36.69 | 30.15 | 96.54 | 72.08 | -1.25 | -1.28 | 0.03 | 1.34 | ||
| BYD | BOYD GAMING CORP | $83.38 | 798,000 | -43.12% | 80.17 | 80.11 | 82.11 | 83.11 | 77.58 | 58.97 | 80.82 | 64.52 | 95.64 | 81.92 | -0.06 | -0.57 | 0.51 | 1.13 | ||
| PCVX | VAXCYTE INC | $49.65 | 863,000 | -19.94% | 48.53 | 45.89 | 42.19 | 37.65 | 42.10 | 65.20 | 94.84 | 88.35 | 83.19 | 78.45 | 2.18 | 1.97 | 0.21 | 0.82 | ||
| TRNO | TERRENO REALTY CORP | $62.81 | 1,017,000 | 24.48% | 61.14 | 60.23 | 59.36 | 57.94 | 59.07 | 64.28 | 86.39 | 83.24 | 95.98 | 86.56 | 0.79 | 0.57 | 0.22 | 0.84 | ||
| OR | OR ROYALTIES INC | $34.19 | 512,000 | -43.24% | 32.85 | 32.41 | 35.34 | 32.94 | 27.80 | 55.13 | 90.39 | 76.83 | 99.27 | 90.61 | -0.31 | -0.68 | 0.37 | 0.51 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.28 | 2,506,000 | 19.45% | 18.01 | 17.97 | 18.06 | 17.45 | 16.59 | 55.17 | 69.14 | 55.31 | 69.87 | 52.46 | -0.01 | -0.01 | 0.01 | 0.56 | ||
| ELP | ENERGY CO OF PARANA | $10.77 | 510,000 | 70.57% | 10.55 | 10.59 | 10.02 | 9.45 | 8.71 | 61.38 | 38.10 | 23.84 | 30.97 | 16.33 | 0.13 | 0.19 | -0.06 | 0.48 | ||
| CGNX | COGNEX CORP | $38.21 | 1,487,000 | -7.24% | 36.66 | 38.28 | 43.03 | 41.66 | 35.85 | 43.22 | 52.47 | 39.96 | 100.00 | 88.89 | -1.87 | -2.08 | 0.22 | 1.38 | ||
| DLB | DOLBY LABORATORIES INC | $67.00 | 602,000 | 14.89% | 66.00 | 65.85 | 68.31 | 70.95 | 74.08 | 51.51 | 74.62 | 72.13 | 86.76 | 87.55 | -0.36 | -0.76 | 0.40 | 0.81 | ||
| RDNT | RADNET INC | $82.79 | 808,000 | -21.48% | 79.75 | 78.75 | 77.80 | 70.84 | 62.69 | 59.31 | 85.07 | 84.71 | 87.32 | 90.72 | 1.44 | 0.86 | 0.57 | 1.26 | ||
| RITM | RITHM CAPITAL CORP | $11.52 | 5,102,000 | 0.41% | 11.06 | 11.06 | 11.12 | 11.67 | 11.49 | 64.79 | 79.33 | 61.61 | 87.02 | 67.77 | 0.03 | -0.03 | 0.06 | 1.00 | ||
| LFUS | LITTELFUSE INC | $256.10 | 161,000 | -42.09% | 242.68 | 243.36 | 254.26 | 252.18 | 230.08 | 57.30 | 88.02 | 67.67 | 100.00 | 90.47 | -2.03 | -4.07 | 2.04 | 1.32 | ||
| LOAR | LOAR HOLDINGS INC | $68.00 | 612,000 | -38.49% | 65.94 | 70.92 | 76.14 | 75.03 | 77.57 | 40.42 | 24.35 | 17.83 | 59.75 | 42.58 | -3.29 | -3.14 | -0.16 | 1.34 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $21.73 | 3,881,000 | -42.88% | 20.77 | 19.20 | 18.64 | 19.54 | 22.11 | 67.10 | 96.26 | 95.02 | 96.57 | 98.60 | 0.93 | 0.56 | 0.37 | 0.96 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $27.49 | 1,356,000 | -10.61% | 26.64 | 26.52 | 26.53 | 28.49 | 29.95 | 64.00 | 89.44 | 75.52 | 100.00 | 87.91 | 0.09 | -0.04 | 0.13 | 0.49 | ||
| MTG | MGIC INVESTMENT CORP | $28.38 | 1,708,000 | 0.53% | 28.09 | 28.03 | 27.73 | 27.36 | 26.30 | 57.72 | 78.13 | 75.35 | 69.72 | 64.59 | 0.20 | 0.16 | 0.03 | 0.89 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $29.76 | 2,691,000 | -21.64% | 29.05 | 28.78 | 28.54 | 29.39 | 30.91 | 57.24 | 69.99 | 71.54 | 77.64 | 79.51 | 0.25 | 0.11 | 0.14 | 1.09 | ||
| KRYS | KRYSTAL BIOTECH INC | $218.70 | 305,000 | 54.82% | 209.13 | 204.12 | 190.03 | 168.76 | 163.00 | 74.32 | 86.87 | 84.41 | 100.00 | 89.33 | 7.52 | 6.75 | 0.77 | 1.35 | ||
| TXNM | TXNM ENERGY INC | $58.15 | 743,000 | -7.82% | 57.88 | 57.55 | 57.12 | 56.95 | 55.33 | 70.45 | 88.95 | 88.71 | 54.77 | 65.81 | 0.30 | 0.25 | 0.04 | 0.22 | ||
| VLY | VALLEY NATIONAL BANCORP | $11.35 | 6,759,000 | -17.66% | 10.80 | 10.87 | 10.73 | 10.32 | 9.61 | 62.41 | 85.28 | 67.76 | 100.00 | 80.38 | 0.10 | 0.05 | 0.05 | 1.15 | ||
| SEE | SEALED AIR CORP | $43.01 | 2,347,000 | -17.13% | 42.73 | 39.24 | 36.45 | 33.95 | 32.18 | 70.03 | 87.86 | 86.88 | 59.13 | 60.61 | 2.25 | 1.94 | 0.30 | 1.00 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $39.82 | 871,000 | -18.60% | 39.25 | 39.35 | 40.97 | 42.04 | 44.20 | 49.81 | 63.42 | 55.66 | 84.21 | 74.72 | -0.42 | -0.57 | 0.15 | 0.91 | ||
| MSA | MSA SAFETY INC | $160.96 | 297,000 | 9.19% | 156.90 | 157.73 | 164.88 | 169.03 | 163.06 | 51.39 | 63.75 | 41.51 | 78.16 | 58.95 | -1.98 | -2.62 | 0.64 | 0.80 | ||
| TAL | TAL EDUCATION GROUP | $11.06 | 2,170,000 | -60.37% | 11.07 | 11.51 | 11.42 | 11.09 | 11.25 | 44.41 | 36.96 | 30.20 | 43.60 | 34.57 | -0.18 | -0.10 | -0.08 | 0.85 | ||
| ESI | ELEMENT SOLUTIONS INC | $25.91 | 2,950,000 | -23.97% | 25.05 | 26.09 | 25.94 | 25.41 | 24.02 | 51.00 | 54.79 | 41.90 | 60.96 | 47.21 | -0.31 | -0.22 | -0.09 | 1.32 | ||
| BLSH | BULLISH | $42.84 | 1,666,000 | -2.69% | 39.03 | 43.12 | 54.15 | N/A | N/A | 45.25 | 53.02 | 40.52 | 96.25 | 78.91 | -4.04 | -4.64 | 0.59 | 2.99 | ||
| CLF | CLEVELAND-CLIFFS INC | $12.64 | 12,077,000 | -32.14% | 11.38 | 11.18 | 12.30 | 11.37 | 9.88 | 58.32 | 95.02 | 84.09 | 100.00 | 97.91 | -0.11 | -0.35 | 0.24 | 1.64 | ||
| CHE | CHEMED CORP | $441.36 | 135,000 | -8.16% | 436.86 | 438.37 | 441.29 | 446.04 | 507.96 | 51.67 | 53.39 | 49.88 | 67.26 | 59.39 | -0.92 | -1.43 | 0.51 | 0.44 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.47 | 1,149,000 | -31.16% | 31.08 | 30.62 | 30.34 | 30.49 | 31.21 | 61.65 | 84.15 | 88.87 | 91.21 | 94.19 | 0.29 | 0.19 | 0.09 | 0.76 | ||
| RRR | RED ROCK RESORTS INC | $58.83 | 763,000 | -34.22% | 56.26 | 56.07 | 58.03 | 58.45 | 52.58 | 56.24 | 61.38 | 46.21 | 75.93 | 57.34 | -0.27 | -0.57 | 0.31 | 1.26 | ||
| FOUR | SHIFT4 PAYMENTS INC | $70.17 | 880,000 | -12.52% | 68.60 | 68.61 | 74.33 | 84.23 | 87.26 | 48.13 | 60.49 | 54.28 | 88.69 | 78.28 | -1.55 | -2.13 | 0.57 | 1.71 | ||
| WULF | TERAWULF INC | $14.84 | 47,734,000 | 4.64% | 12.22 | 13.33 | 12.98 | 10.13 | 6.84 | 59.75 | 68.69 | 45.08 | 83.99 | 55.80 | -0.06 | -0.18 | 0.11 | 2.41 | ||
| NGD | NEW GOLD INC | $7.84 | 19,074,000 | 14.95% | 7.14 | 7.14 | 7.01 | 6.11 | 4.96 | 63.35 | 73.61 | 48.40 | 75.74 | 47.28 | 0.12 | 0.08 | 0.04 | 0.99 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $63.37 | 785,000 | 5.80% | 59.77 | 59.55 | 62.07 | 63.99 | 61.67 | 61.80 | 86.15 | 77.88 | 91.55 | 83.76 | -0.17 | -0.78 | 0.62 | 1.26 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $51.51 | 2,286,000 | 16.10% | 47.29 | 48.46 | 50.52 | 53.82 | 55.02 | 58.99 | 72.98 | 51.71 | 92.39 | 75.81 | -0.76 | -1.20 | 0.43 | 1.29 | ||
| BVN | BUENAVENTURA MINING CO INC | $24.28 | 1,190,000 | -3.64% | 23.43 | 22.94 | 23.43 | 20.87 | 17.86 | 58.27 | 73.85 | 65.18 | 81.16 | 70.69 | 0.18 | 0.07 | 0.11 | 0.53 | ||
| EGO | ELDORADO GOLD CORP | $30.68 | 1,189,000 | -35.24% | 28.23 | 27.44 | 27.76 | 25.37 | 21.69 | 65.34 | 89.28 | 76.25 | 85.54 | 68.43 | 0.55 | 0.25 | 0.29 | 0.72 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $27.90 | 2,000,000 | -29.92% | 25.75 | 25.53 | 26.17 | 27.36 | 28.71 | 66.39 | 93.34 | 82.10 | 100.00 | 95.12 | 0.18 | -0.15 | 0.34 | 1.39 | ||
| LIF | LIFE360 INC | $78.46 | 913,000 | -48.36% | 72.79 | 81.97 | 93.08 | 87.91 | 68.47 | 43.66 | 41.33 | 32.81 | 94.08 | 72.12 | -5.41 | -5.96 | 0.55 | 1.78 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $96.72 | 507,000 | 11.92% | 92.59 | 90.29 | 89.68 | 95.54 | 104.67 | 68.52 | 90.56 | 91.23 | 95.32 | 96.08 | 1.72 | 0.73 | 0.99 | 0.65 | ||
| KEX | KIRBY CORP | $113.09 | 628,000 | -22.66% | 108.56 | 107.58 | 94.00 | 97.87 | 101.14 | 74.60 | 74.32 | 60.77 | 38.49 | 25.31 | 4.56 | 4.77 | -0.21 | 1.02 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $108.40 | 601,000 | 16.93% | 104.61 | 108.71 | 117.57 | 114.82 | 101.10 | 46.82 | 52.82 | 41.55 | 76.57 | 47.88 | -3.58 | -3.77 | 0.19 | 1.26 | ||
| CRUS | CIRRUS LOGIC INC | $119.77 | 464,000 | 32.19% | 117.24 | 120.78 | 124.10 | 116.64 | 108.57 | 47.79 | 43.36 | 30.79 | 93.57 | 71.79 | -2.14 | -2.07 | -0.06 | 1.28 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $164.20 | 626,000 | -0.48% | 167.59 | 166.04 | 169.99 | 183.17 | 198.96 | 43.21 | 21.08 | 19.07 | 20.92 | 20.83 | -1.62 | -1.28 | -0.35 | 0.58 | ||
| ESNT | ESSENT GROUP LTD | $62.99 | 543,000 | 4.22% | 61.74 | 61.51 | 61.51 | 60.80 | 59.07 | 61.37 | 89.34 | 88.59 | 98.68 | 96.62 | 0.41 | 0.18 | 0.23 | 0.89 | ||
| GKOS | GLAUKOS CORP | $105.39 | 1,076,000 | -19.70% | 96.10 | 91.55 | 85.97 | 89.16 | 95.29 | 71.49 | 91.80 | 91.72 | 94.73 | 93.10 | 4.82 | 3.17 | 1.65 | 1.20 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $135.62 | 377,000 | -46.75% | 129.43 | 127.44 | 126.46 | 131.81 | 126.92 | 64.37 | 84.10 | 74.27 | 91.50 | 84.08 | 1.65 | 0.54 | 1.11 | 1.42 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.11 | 2,504,000 | -1.84% | 2.09 | 2.13 | 2.06 | 2.00 | 1.93 | 52.13 | 20.69 | 12.64 | 17.49 | 9.77 | 0.00 | 0.02 | -0.02 | 0.55 | ||
| GRFS | GRIFOLS SA | $8.78 | 490,000 | -17.92% | 8.57 | 8.71 | 9.28 | 9.70 | 8.78 | 47.47 | 54.32 | 33.93 | 84.68 | 66.92 | -0.22 | -0.25 | 0.04 | 0.76 | ||
| HXL | HEXCEL CORP | $75.72 | 829,000 | -3.04% | 71.73 | 70.75 | 67.08 | 64.39 | 59.88 | 71.59 | 93.11 | 87.67 | 100.00 | 93.98 | 1.81 | 1.43 | 0.38 | 1.11 | ||
| M | MACY's INC | $22.43 | 7,064,000 | -15.21% | 20.16 | 20.15 | 18.85 | 16.28 | 14.36 | 71.69 | 75.66 | 57.14 | 78.88 | 54.69 | 0.64 | 0.51 | 0.12 | 1.47 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $95.51 | 328,000 | -63.96% | 93.44 | 92.39 | 91.01 | 94.55 | 94.89 | 60.67 | 78.69 | 73.94 | 74.38 | 62.50 | 1.10 | 0.76 | 0.34 | 1.14 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $186.66 | 309,000 | -49.76% | 174.94 | 177.56 | 177.32 | 167.64 | 145.06 | 60.65 | 89.28 | 81.49 | 97.13 | 90.59 | 0.86 | -0.63 | 1.49 | 1.28 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $7.78 | 108,813,000 | -23.87% | 7.49 | 7.53 | 7.83 | 5.79 | 3.36 | 52.00 | 59.23 | 49.64 | 50.52 | 37.98 | -0.04 | -0.02 | -0.01 | 2.69 | ||
| MNSO | MINISO GROUP HOLDING LTD | $19.56 | 416,000 | -70.07% | 20.27 | 20.80 | 21.76 | 21.54 | 20.16 | 33.92 | 19.93 | 19.20 | 8.02 | 2.67 | -0.66 | -0.49 | -0.17 | 1.25 | ||
| FNB | FNB CORP | $16.66 | 3,863,000 | -26.48% | 15.94 | 15.92 | 15.88 | 15.89 | 14.86 | 63.18 | 88.09 | 76.88 | 97.40 | 85.38 | 0.14 | 0.04 | 0.10 | 1.03 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $41.15 | 999,000 | -48.56% | 41.74 | 42.56 | 39.69 | 37.03 | 33.05 | 48.22 | 19.19 | 17.27 | 11.66 | 6.37 | 0.30 | 0.72 | -0.42 | 0.81 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $82.41 | 267,000 | -13.03% | 80.66 | 80.44 | 79.55 | 78.86 | 75.99 | 60.88 | 86.63 | 75.53 | 84.67 | 62.98 | 0.46 | 0.33 | 0.13 | 0.45 | ||
| BTG | B2GOLD CORP | $4.47 | 32,202,000 | -42.59% | 4.07 | 4.12 | 4.71 | 4.26 | 3.71 | 54.32 | 91.84 | 65.47 | 100.00 | 78.28 | -0.15 | -0.22 | 0.06 | 0.67 | ||
| MIDD | MIDDLEBY CORP | $117.68 | 581,000 | -36.29% | 115.82 | 119.40 | 127.97 | 133.42 | 140.47 | 41.85 | 32.52 | 26.88 | 91.48 | 80.43 | -3.72 | -3.98 | 0.27 | 1.16 | ||
| PIPR | PIPER SANDLER COMPANIES | $334.91 | 140,000 | 35.92% | 324.34 | 327.07 | 337.24 | 330.80 | 294.52 | 53.78 | 66.42 | 51.57 | 90.26 | 70.41 | -2.07 | -3.29 | 1.22 | 1.34 | ||
| BOOT | BOOT BARN HOLDINGS INC | $194.11 | 687,000 | 5.69% | 180.19 | 182.99 | 180.36 | 176.99 | 152.73 | 60.52 | 83.53 | 71.61 | 97.53 | 90.17 | 0.92 | -0.45 | 1.37 | 1.60 | ||
| SLM | SLM CORP | $29.05 | 1,348,000 | -22.62% | 27.79 | 27.42 | 27.28 | 29.38 | 29.95 | 63.06 | 88.06 | 76.34 | 96.91 | 80.27 | 0.31 | 0.08 | 0.22 | 1.17 | ||
| RLI | RLI CORP | $63.92 | 568,000 | 3.09% | 63.67 | 62.15 | 62.64 | 65.20 | 70.17 | 59.24 | 70.16 | 75.64 | 76.84 | 84.26 | 0.56 | 0.27 | 0.29 | 0.48 | ||
| COMP | COMPASS INC | $10.42 | 10,698,000 | -53.12% | 9.77 | 9.13 | 8.31 | 8.27 | 7.89 | 73.56 | 84.49 | 88.49 | 86.56 | 89.25 | 0.60 | 0.47 | 0.14 | 2.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.