Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVTR | AVANTOR INC | $10.66 | 9,382,000 | 6.16% | 10.69 | 10.32 | 9.38 | 8.73 | 10.30 | 57.27 | 72.87 | 82.12 | 63.26 | 80.67 | 0.46 | 0.43 | 0.02 | 1.01 | ||
| CHRD | CHORD ENERGY CORP | $128.80 | 922,000 | 35.99% | 122.36 | 119.77 | 130.58 | 131.10 | 112.75 | 57.42 | 94.15 | 92.25 | 100.00 | 99.77 | -1.00 | -3.03 | 2.03 | 0.83 | ||
| CMC | COMMERCIAL METALS CO | $65.52 | 700,000 | -31.17% | 64.20 | 65.70 | 70.48 | 68.16 | 67.99 | 45.73 | 63.69 | 56.18 | 85.84 | 87.93 | -1.59 | -2.12 | 0.52 | 1.19 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $71.73 | 811,000 | 11.55% | 70.68 | 69.58 | 68.10 | 66.51 | 64.84 | 59.01 | 87.88 | 84.12 | 82.39 | 80.80 | 1.13 | 0.90 | 0.23 | 0.81 | ||
| BZ | KANZHUN LTD | $15.59 | 2,702,000 | 18.35% | 14.54 | 13.86 | 13.88 | 13.99 | 17.26 | 65.74 | 91.97 | 88.83 | 95.08 | 95.69 | 0.39 | 0.18 | 0.21 | 1.35 | ||
| OKLO | OKLO INC | $41.51 | 6,653,000 | -23.59% | 45.54 | 49.39 | 58.29 | 59.47 | 80.02 | 29.88 | 8.59 | 8.85 | 3.17 | 3.65 | -4.51 | -3.96 | -0.55 | 1.20 | ||
| AVAV | AEROVIRONMENT INC | $142.60 | 1,281,000 | 1.99% | 147.39 | 151.77 | 167.07 | 184.68 | 246.51 | 41.76 | 10.64 | 12.25 | 28.38 | 33.14 | -7.56 | -6.82 | -0.74 | 1.12 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $33.35 | 1,824,000 | 33.24% | 31.83 | 31.10 | 30.82 | 31.55 | 31.10 | 72.63 | 96.31 | 89.91 | 100.00 | 96.30 | 0.59 | 0.29 | 0.30 | 0.63 | ||
| TEX | TEREX CORP | $62.92 | 1,175,000 | -6.52% | 65.34 | 67.96 | 64.02 | 62.83 | 58.73 | 42.74 | 13.10 | 16.72 | 9.11 | 11.02 | -0.06 | 0.68 | -0.75 | 1.52 | ||
| NEU | NEWMARKET CORP | $779.81 | 149,000 | 47.52% | 767.19 | 778.56 | 765.24 | 702.40 | 715.69 | 52.59 | 60.47 | 46.41 | 71.01 | 54.01 | -1.95 | 0.74 | -2.69 | 0.60 | ||
| SLAB | SILICON LABORATORIES INC | $217.36 | 287,000 | -17.77% | 218.16 | 218.31 | 218.16 | 213.65 | 179.22 | 43.32 | 27.71 | 40.75 | 18.62 | 30.15 | -0.06 | 0.10 | -0.16 | 1.55 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $104.60 | 467,000 | -38.63% | 109.72 | 109.39 | 97.57 | 92.60 | 98.80 | 49.75 | 11.37 | 24.36 | 1.06 | 5.34 | 2.98 | 4.43 | -1.45 | 1.17 | ||
| LSTR | LANDSTAR SYSTEM INC | $211.17 | 381,000 | -20.13% | 209.14 | 208.49 | 204.11 | 184.17 | 162.26 | 55.00 | 67.16 | 64.13 | 74.43 | 68.09 | 1.37 | 1.44 | -0.06 | 0.78 | ||
| GAP | GAP INC | $19.88 | 7,115,000 | 25.88% | 19.67 | 19.70 | 21.04 | 23.09 | 24.24 | 46.31 | 70.53 | 73.47 | 89.02 | 95.61 | -0.33 | -0.55 | 0.22 | 1.47 | ||
| PAYC | PAYCOM SOFTWARE INC | $149.71 | 520,000 | -33.50% | 144.40 | 136.94 | 136.40 | 131.14 | 147.22 | 63.53 | 86.97 | 86.67 | 91.31 | 90.54 | 4.30 | 2.77 | 1.53 | 1.26 | ||
| MOS | MOSAIC CO | $22.41 | 4,384,000 | -20.62% | 21.94 | 21.74 | 22.11 | 23.84 | 25.56 | 53.11 | 65.10 | 75.00 | 67.47 | 79.01 | 0.06 | -0.11 | 0.17 | 0.88 | ||
| DBX | DROPBOX INC | $30.53 | 2,464,000 | -26.60% | 29.78 | 28.43 | 27.60 | 25.99 | 26.95 | 69.82 | 88.10 | 89.39 | 97.48 | 99.16 | 0.98 | 0.77 | 0.21 | 1.00 | ||
| CORZ | CORE SCIENTIFIC INC | $22.40 | 11,648,000 | 25.30% | 22.42 | 24.21 | 25.30 | 21.55 | 19.54 | 43.19 | 19.20 | 16.28 | 53.44 | 43.39 | -1.17 | -0.89 | -0.28 | 2.39 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $116.62 | 327,000 | -20.24% | 122.05 | 120.17 | 107.88 | 100.89 | 90.73 | 51.40 | 26.52 | 34.38 | 2.48 | 4.56 | 3.65 | 5.08 | -1.43 | 0.74 | ||
| ACA | ARCOSA INC | $144.74 | 549,000 | -43.29% | 144.97 | 144.91 | 133.60 | 122.92 | 114.91 | 67.40 | 34.94 | 41.87 | 4.97 | 4.93 | 3.43 | 4.19 | -0.77 | 1.05 | ||
| KLAR | KLARNA GROUP PLC | $18.76 | 1,703,000 | -13.25% | 19.33 | 19.37 | 17.59 | 15.76 | 23.18 | 50.11 | 16.32 | 24.55 | 0.15 | 4.92 | 0.43 | 0.66 | -0.23 | 2.51 | ||
| PACS | PACS GROUP INC | $44.73 | 759,000 | 6.90% | 44.44 | 42.87 | 39.15 | 36.77 | 32.27 | 61.90 | 80.37 | 85.45 | 57.83 | 68.46 | 2.01 | 1.96 | 0.05 | 0.73 | ||
| NAVN | NAVAN INC | $27.73 | 2,882,000 | -1.81% | 26.10 | 24.65 | 21.90 | 17.22 | N/A | 68.77 | 71.18 | 64.66 | 35.40 | 26.54 | 1.47 | 1.44 | 0.03 | 1.04 | ||
| ENS | ENERSYS | $192.28 | 372,000 | -15.84% | 199.64 | 210.92 | 222.41 | 202.59 | 174.90 | 36.31 | 12.77 | 14.46 | 7.01 | 13.50 | -7.68 | -5.97 | -1.71 | 1.22 | ||
| LEA | LEAR CORP | $140.16 | 392,000 | -9.89% | 137.01 | 136.04 | 138.64 | 130.88 | 122.56 | 54.73 | 87.67 | 90.05 | 85.30 | 93.06 | 0.55 | -0.42 | 0.98 | 1.14 | ||
| SFM | SPROUTS FARMERS MARKET INC | $74.61 | 1,647,000 | -25.27% | 77.80 | 81.13 | 83.20 | 80.06 | 81.75 | 38.20 | 13.31 | 9.09 | 13.08 | 7.43 | -2.30 | -1.28 | -1.03 | 0.56 | ||
| NOV | NOV INC | $19.55 | 2,373,000 | 46.57% | 19.07 | 18.75 | 19.77 | 19.59 | 17.88 | 54.70 | 89.67 | 91.34 | 100.00 | 100.00 | -0.07 | -0.26 | 0.19 | 0.94 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $14.60 | 1,473,000 | -24.65% | 14.08 | 13.65 | 13.94 | 14.70 | 16.68 | 64.59 | 83.81 | 83.92 | 95.82 | 96.81 | 0.17 | 0.01 | 0.16 | 0.98 | ||
| CAG | CONAGRA BRANDS INC | $14.64 | 15,876,000 | 13.35% | 14.10 | 13.93 | 13.65 | 14.74 | 16.31 | 59.48 | 78.83 | 74.53 | 84.36 | 75.31 | 0.21 | 0.14 | 0.07 | 0.18 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $46.27 | 2,775,000 | -12.04% | 44.39 | 42.64 | 45.35 | 50.66 | 59.91 | 58.51 | 91.99 | 84.56 | 100.00 | 94.25 | 0.10 | -0.57 | 0.67 | 1.60 | ||
| AVT | AVNET INC | $85.02 | 666,000 | -24.66% | 85.10 | 86.34 | 86.64 | 77.13 | 64.74 | 47.44 | 56.17 | 53.97 | 63.80 | 61.52 | -0.43 | -0.29 | -0.15 | 1.04 | ||
| FSS | FEDERAL SIGNAL CORP | $114.16 | 445,000 | 58.93% | 118.12 | 121.93 | 115.97 | 114.43 | 114.52 | 42.82 | 17.13 | 21.77 | 9.28 | 12.83 | 0.04 | 1.36 | -1.33 | 0.97 | ||
| VIST | VISTA ENERGY SAB DE CV | $63.91 | 904,000 | -13.41% | 64.29 | 64.21 | 69.23 | 68.28 | 58.21 | 43.56 | 47.28 | 54.47 | 76.56 | 81.14 | -1.45 | -1.77 | 0.31 | 0.84 | ||
| OMF | ONEMAIN HOLDINGS INC | $60.20 | 574,000 | -16.81% | 59.65 | 59.75 | 56.81 | 56.00 | 58.90 | 56.36 | 69.41 | 70.14 | 46.93 | 46.22 | 0.89 | 0.94 | -0.06 | 1.31 | ||
| VSXY | VICTORIA's SECRET & CO | $87.41 | 3,135,000 | 240.76% | 80.59 | 80.98 | 69.54 | 60.01 | 53.51 | 65.26 | 67.36 | 61.84 | 54.94 | 45.07 | 3.16 | 3.32 | -0.17 | 1.51 | ||
| PPC | PILGRIMS PRIDE CORP | $29.16 | 1,584,000 | -29.54% | 28.43 | 28.23 | 28.54 | 32.32 | 35.99 | 54.46 | 77.61 | 70.81 | 100.00 | 95.27 | -0.01 | -0.19 | 0.18 | 0.44 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $124.17 | 360,000 | -32.96% | 122.91 | 120.99 | 114.91 | 104.51 | 95.94 | 62.48 | 76.90 | 75.89 | 71.45 | 75.16 | 2.87 | 2.88 | -0.01 | 0.76 | ||
| JBTM | JBT MAREL CORP | $133.09 | 346,000 | -19.16% | 137.09 | 138.40 | 132.70 | 133.10 | 140.43 | 45.86 | 13.05 | 16.72 | 8.29 | 8.33 | 0.92 | 2.07 | -1.15 | 1.24 | ||
| CRUS | CIRRUS LOGIC INC | $136.79 | 554,000 | -19.48% | 142.83 | 147.30 | 159.29 | 154.77 | 140.52 | 32.23 | 16.13 | 13.46 | 15.71 | 14.88 | -6.18 | -5.41 | -0.77 | 1.25 | ||
| FLR | FLUOR CORP | $49.49 | 1,812,000 | 71.27% | 49.87 | 51.21 | 48.92 | 48.56 | 46.79 | 47.04 | 24.14 | 31.06 | 16.37 | 23.25 | -0.11 | 0.21 | -0.32 | 1.24 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $32.12 | 1,093,000 | 14.93% | 32.58 | 33.51 | 31.70 | 30.18 | 30.54 | 44.49 | 20.67 | 21.71 | 15.14 | 15.94 | 0.00 | 0.33 | -0.32 | 1.11 | ||
| NPO | ENPRO INC | $324.64 | 167,000 | -40.99% | 326.17 | 346.51 | 331.22 | 298.77 | 264.91 | 43.85 | 17.51 | 17.55 | 10.49 | 12.50 | -3.84 | 0.20 | -4.04 | 1.21 | ||
| LQDA | LIQUIDIA CORP | $77.08 | 1,013,000 | -14.87% | 77.78 | 77.51 | 67.51 | 52.20 | 42.12 | 54.67 | 58.26 | 56.49 | 31.34 | 31.23 | 2.95 | 3.87 | -0.92 | 1.04 | ||
| EQX | EQUINOX GOLD CORP | $8.68 | 8,212,000 | -36.03% | 9.31 | 9.56 | 11.18 | 13.01 | 13.31 | 32.22 | 7.13 | 10.02 | 2.66 | 15.15 | -0.62 | -0.60 | -0.02 | 0.91 | ||
| CWEN | CLEARWAY ENERGY INC | $33.33 | 734,000 | -51.33% | 33.64 | 34.46 | 36.92 | 38.00 | 36.23 | 36.40 | 22.92 | 27.47 | 69.71 | 81.30 | -1.08 | -1.17 | 0.10 | 0.72 | ||
| CHE | CHEMED CORP | $513.68 | 118,000 | -34.44% | 494.62 | 478.34 | 450.41 | 423.80 | 432.26 | 77.51 | 94.61 | 93.43 | 85.98 | 68.74 | 17.70 | 15.50 | 2.20 | 0.39 | ||
| PCTY | PAYLOCITY HOLDING CORP | $127.29 | 468,000 | 7.34% | 122.00 | 114.07 | 111.76 | 109.45 | 125.86 | 67.89 | 90.27 | 89.21 | 96.90 | 95.24 | 4.86 | 3.30 | 1.56 | 1.21 | ||
| GBCI | GLACIER BANCORP INC | $52.30 | 979,000 | -15.09% | 52.17 | 51.70 | 49.25 | 47.81 | 46.80 | 55.78 | 75.73 | 81.71 | 58.24 | 63.73 | 1.06 | 1.02 | 0.04 | 1.04 | ||
| LNTH | LANTHEUS HOLDINGS INC | $104.40 | 688,000 | -38.79% | 105.10 | 106.45 | 101.83 | 90.82 | 76.26 | 50.07 | 49.62 | 44.73 | 27.12 | 22.83 | 0.95 | 1.55 | -0.60 | 0.91 | ||
| HNGE | HINGE HEALTH INC | $87.70 | 991,000 | 4.10% | 88.24 | 83.42 | 68.79 | 55.81 | 50.62 | 70.61 | 66.97 | 71.21 | 8.39 | 7.53 | 5.93 | 6.75 | -0.83 | 1.29 | ||
| RRR | RED ROCK RESORTS INC | $64.94 | 458,000 | -33.43% | 64.75 | 64.41 | 59.74 | 58.27 | 59.17 | 56.16 | 55.75 | 56.79 | 24.84 | 27.55 | 1.39 | 1.62 | -0.22 | 1.18 | ||
| CAMT | CAMTEK LTD | $147.09 | 305,000 | -42.67% | 143.76 | 152.58 | 166.80 | 169.14 | 146.53 | 44.42 | 52.50 | 48.38 | 89.59 | 91.04 | -7.27 | -7.88 | 0.61 | 1.81 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $72.44 | 2,914,000 | 23.68% | 71.98 | 71.89 | 67.32 | 63.87 | 62.99 | 74.11 | 93.50 | 77.33 | 77.27 | 51.84 | 1.02 | 1.31 | -0.29 | 1.17 | ||
| PLXS | PLEXUS CORP | $252.59 | 142,000 | -33.95% | 258.52 | 273.87 | 273.78 | 245.28 | 202.87 | 39.28 | 16.09 | 11.88 | 5.56 | 5.64 | -7.38 | -3.83 | -3.54 | 1.06 | ||
| FSV | FIRSTSERVICE CORP | $146.79 | 137,000 | 59.30% | 145.39 | 142.35 | 138.48 | 141.04 | 150.95 | 57.80 | 76.70 | 82.32 | 61.87 | 79.70 | 2.46 | 1.98 | 0.48 | 0.86 | ||
| CROX | CROCS INC | $135.39 | 832,000 | 28.20% | 131.33 | 127.38 | 119.07 | 105.26 | 95.21 | 62.62 | 86.22 | 88.50 | 81.52 | 87.84 | 4.57 | 3.88 | 0.69 | 1.55 | ||
| MXL | MAXLINEAR INC | $75.01 | 4,081,000 | -15.65% | 85.10 | 92.51 | 90.74 | 59.63 | 38.38 | 42.27 | 6.87 | 11.33 | 2.18 | 3.50 | -2.57 | 0.64 | -3.21 | 2.25 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $131.49 | 356,000 | -63.30% | 135.23 | 145.52 | 149.64 | 137.93 | 114.54 | 39.84 | 12.71 | 15.87 | 7.35 | 14.13 | -4.94 | -3.56 | -1.38 | 1.89 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $30.42 | 2,782,000 | 30.61% | 30.72 | 30.21 | 32.30 | 33.03 | 38.35 | 49.01 | 43.66 | 48.55 | 36.59 | 44.36 | -0.20 | -0.23 | 0.03 | 3.42 | ||
| MAC | MACERICH CO | $25.59 | 2,008,000 | 62.07% | 25.20 | 25.21 | 23.81 | 22.02 | 20.03 | 59.27 | 82.19 | 74.05 | 70.44 | 56.83 | 0.46 | 0.49 | -0.03 | 1.40 | ||
| FNB | FNB CORP | $18.75 | 7,456,000 | -60.85% | 18.92 | 18.98 | 18.20 | 17.64 | 17.25 | 50.36 | 64.74 | 68.94 | 40.76 | 49.08 | 0.22 | 0.27 | -0.04 | 0.99 | ||
| IDCC | INTERDIGITAL INC | $258.18 | 270,000 | 13.45% | 265.64 | 273.16 | 269.67 | 305.88 | 326.49 | 37.82 | 16.23 | 23.72 | 14.11 | 28.02 | -4.29 | -2.72 | -1.56 | 0.96 | ||
| S | SENTINELONE INC | $19.46 | 3,436,000 | -35.55% | 18.94 | 17.61 | 16.93 | 15.39 | 15.46 | 65.47 | 75.93 | 80.15 | 67.69 | 78.98 | 0.97 | 0.76 | 0.20 | 1.83 | ||
| UGP | ULTRAPAR HOLDINGS INC | $6.23 | 5,851,000 | 9.00% | 5.97 | 5.49 | 5.39 | 5.44 | 4.82 | 77.23 | 95.45 | 95.86 | 98.78 | 98.21 | 0.29 | 0.19 | 0.11 | 0.73 | ||
| MTDR | MATADOR RESOURCES CO | $53.47 | 941,000 | -29.88% | 52.62 | 51.30 | 53.72 | 56.29 | 49.71 | 54.81 | 83.37 | 80.62 | 97.22 | 95.18 | -0.02 | -0.55 | 0.54 | 1.06 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $91.73 | 353,000 | -7.11% | 91.67 | 90.42 | 89.15 | 89.12 | 85.30 | 56.56 | 69.86 | 72.54 | 71.80 | 76.03 | 0.92 | 0.74 | 0.18 | 0.41 | ||
| AN | AUTONATION INC | $197.91 | 306,000 | 42.33% | 197.33 | 193.42 | 192.07 | 194.28 | 201.46 | 53.42 | 77.91 | 84.33 | 76.43 | 90.19 | 2.87 | 1.35 | 1.52 | 1.00 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $59.55 | 252,000 | 133.33% | 59.22 | 57.93 | 52.96 | 50.20 | 46.85 | 61.74 | 63.84 | 69.27 | 15.86 | 28.27 | 1.84 | 2.02 | -0.18 | 0.56 | ||
| VFC | V F CORP | $16.88 | 5,767,000 | -3.29% | 16.79 | 16.82 | 17.02 | 17.58 | 17.57 | 49.31 | 76.29 | 78.84 | 73.96 | 83.73 | -0.04 | -0.11 | 0.07 | 1.51 | ||
| MATX | MATSON INC | $218.41 | 222,000 | -16.85% | 210.32 | 204.05 | 193.78 | 180.06 | 151.88 | 66.49 | 77.31 | 81.63 | 85.50 | 89.09 | 7.15 | 5.59 | 1.56 | 1.08 | ||
| MSA | MSA SAFETY INC | $171.13 | 167,000 | 24.63% | 169.72 | 169.39 | 167.38 | 170.98 | 170.83 | 54.88 | 63.95 | 58.00 | 42.11 | 35.01 | 1.28 | 1.11 | 0.16 | 0.80 | ||
| INGM | INGRAM MICRO HOLDING CORP | $28.50 | 858,000 | -2.50% | 28.60 | 27.97 | 27.94 | 26.67 | 24.10 | 51.62 | 71.89 | 72.78 | 77.02 | 79.27 | 0.19 | 0.06 | 0.13 | 1.29 | ||
| CPB | CAMPBELL's CO | $22.09 | 4,546,000 | -29.88% | 22.14 | 22.25 | 21.54 | 21.80 | 25.45 | 50.24 | 36.74 | 35.17 | 34.48 | 33.05 | 0.13 | 0.20 | -0.08 | 0.12 | ||
| MHK | MOHAWK INDUSTRIES INC | $108.00 | 535,000 | 31.77% | 110.32 | 113.86 | 107.86 | 106.43 | 112.18 | 45.32 | 31.56 | 35.06 | 28.57 | 32.48 | 0.27 | 1.15 | -0.88 | 1.25 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $6.38 | 6,983,000 | -33.92% | 6.48 | 7.04 | 8.41 | 7.98 | 8.08 | 31.69 | 7.00 | 6.26 | 35.47 | 28.31 | -0.61 | -0.61 | 0.00 | 1.59 | ||
| SNDR | SCHNEIDER NATIONAL INC | $37.47 | 573,000 | -49.91% | 36.94 | 36.45 | 35.37 | 31.42 | 28.49 | 57.01 | 79.72 | 77.12 | 76.13 | 73.54 | 0.59 | 0.51 | 0.08 | 0.85 | ||
| BYD | BOYD GAMING CORP | $88.17 | 1,040,000 | -7.80% | 87.42 | 87.75 | 85.34 | 84.69 | 84.04 | 53.92 | 61.48 | 55.21 | 60.39 | 54.97 | 0.51 | 0.58 | -0.06 | 1.04 | ||
| LOAR | LOAR HOLDINGS INC | $69.93 | 360,000 | -50.95% | 71.94 | 74.76 | 68.01 | 65.44 | 68.47 | 44.53 | 20.94 | 19.39 | 2.90 | 1.47 | 0.38 | 1.68 | -1.30 | 1.43 | ||
| COGT | COGENT BIOSCIENCES INC | $38.30 | 1,170,000 | -38.90% | 39.00 | 38.49 | 35.34 | 35.88 | 33.64 | 54.07 | 36.67 | 41.76 | 9.91 | 16.45 | 0.98 | 1.18 | -0.20 | 1.21 | ||
| MORN | MORNINGSTAR INC | $171.76 | 201,000 | -30.45% | 169.81 | 163.18 | 171.27 | 174.18 | 190.80 | 53.68 | 80.08 | 83.39 | 90.68 | 91.17 | 0.71 | -0.93 | 1.64 | 0.95 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $111.53 | 172,000 | 24.64% | 112.89 | 113.69 | 100.10 | 97.95 | 92.04 | 54.27 | 52.16 | 55.57 | 20.43 | 25.38 | 3.46 | 4.38 | -0.92 | 0.92 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $25.70 | 1,376,000 | 30.55% | 26.25 | 27.02 | 26.30 | 25.37 | 24.49 | 42.72 | 35.48 | 37.95 | 30.17 | 33.68 | -0.10 | 0.05 | -0.15 | 1.25 | ||
| ESTC | ELASTIC NV | $62.74 | 1,066,000 | -26.94% | 61.53 | 59.53 | 58.35 | 54.37 | 65.43 | 60.00 | 73.04 | 75.58 | 83.51 | 86.04 | 1.16 | 0.92 | 0.25 | 1.74 | ||
| UBSI | UNITED BANKSHARES INC | $47.18 | 1,000,000 | -22.78% | 46.55 | 46.26 | 44.60 | 43.30 | 41.18 | 60.06 | 82.39 | 80.96 | 70.53 | 71.19 | 0.73 | 0.66 | 0.07 | 0.84 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $152.22 | 505,000 | 33.95% | 155.29 | 157.11 | 156.94 | 163.55 | 177.64 | 42.42 | 43.12 | 49.04 | 52.80 | 58.98 | -0.73 | -0.58 | -0.14 | 0.94 | ||
| AROC | ARCHROCK INC | $37.03 | 1,841,000 | 145.47% | 37.98 | 38.61 | 37.12 | 36.69 | 31.56 | 46.43 | 14.29 | 17.53 | 4.86 | 7.91 | 0.05 | 0.34 | -0.29 | 0.95 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $44.57 | 2,050,000 | 7.78% | 44.61 | 46.17 | 47.88 | 42.62 | 37.97 | 42.32 | 35.27 | 30.98 | 48.57 | 41.20 | -1.01 | -0.88 | -0.13 | 1.41 | ||
| NE | NOBLE CORP PLC | $40.60 | 1,060,000 | -14.65% | 40.33 | 39.61 | 44.91 | 46.50 | 39.31 | 46.10 | 71.96 | 72.23 | 88.02 | 87.56 | -0.95 | -1.54 | 0.59 | 0.98 | ||
| ACT | ENACT HOLDINGS INC | $46.39 | 418,000 | 37.05% | 45.55 | 45.17 | 43.54 | 42.70 | 40.73 | 64.22 | 84.11 | 76.26 | 64.45 | 49.64 | 0.81 | 0.74 | 0.06 | 0.58 | ||
| PTCT | PTC THERAPEUTICS INC | $78.01 | 950,000 | 39.91% | 82.55 | 82.76 | 76.48 | 72.07 | 72.62 | 45.21 | 12.62 | 12.47 | 2.54 | 3.33 | 0.75 | 2.03 | -1.28 | 0.99 | ||
| INGR | INGREDION INC | $102.52 | 480,000 | 5.49% | 99.68 | 98.36 | 100.67 | 106.64 | 110.31 | 60.58 | 89.50 | 84.70 | 99.82 | 97.46 | 0.20 | -0.63 | 0.83 | 0.45 | ||
| GDS | GDS HOLDINGS LTD | $32.23 | 1,523,000 | -36.73% | 32.32 | 31.42 | 34.88 | 38.57 | 38.19 | 48.08 | 64.18 | 72.99 | 74.72 | 82.65 | -0.54 | -0.90 | 0.36 | 1.81 | ||
| ICL | ICL GROUP LTD | $5.00 | 1,026,000 | 71.57% | 4.99 | 5.00 | 5.68 | 5.46 | 5.57 | 40.84 | 69.49 | 75.08 | 82.65 | 89.53 | -0.15 | -0.19 | 0.04 | 0.84 | ||
| CACC | CREDIT ACCEPTANCE CORP | $615.75 | 187,000 | 142.86% | 628.21 | 627.47 | 581.61 | 530.61 | 499.40 | 51.85 | 45.16 | 41.71 | 24.87 | 20.53 | 13.95 | 18.29 | -4.34 | 1.30 | ||
| LW | LAMB WESTON HOLDINGS INC | $46.60 | 2,554,000 | 102.38% | 46.37 | 45.58 | 44.06 | 43.56 | 48.82 | 56.45 | 75.79 | 71.18 | 79.18 | 73.01 | 0.73 | 0.69 | 0.04 | 0.63 | ||
| URBN | URBAN OUTFITTERS INC | $74.83 | 1,408,000 | 50.91% | 71.06 | 71.23 | 71.93 | 69.46 | 70.28 | 57.71 | 74.89 | 77.03 | 83.59 | 86.60 | 0.22 | -0.32 | 0.55 | 1.23 | ||
| TXNM | TXNM ENERGY INC | $57.80 | 1,232,000 | -11.43% | 57.04 | 57.06 | 58.03 | 58.44 | 58.33 | 58.05 | 88.42 | 80.90 | 95.98 | 96.28 | -0.13 | -0.31 | 0.18 | 0.21 | ||
| RYN | RAYONIER INC | $21.26 | 1,859,000 | -9.23% | 21.52 | 21.50 | 21.00 | 20.97 | 21.95 | 48.28 | 51.49 | 64.58 | 59.88 | 72.80 | 0.15 | 0.16 | -0.01 | 0.72 | ||
| XENE | XENON PHARMACEUTICALS INC | $66.04 | 696,000 | -47.47% | 67.72 | 63.05 | 57.45 | 56.05 | 49.00 | 61.62 | 61.13 | 66.09 | 4.49 | 15.08 | 3.37 | 3.25 | 0.12 | 0.86 | ||
| LKQ | LKQ CORP | $25.04 | 2,542,000 | -10.08% | 25.37 | 25.80 | 26.06 | 28.14 | 29.71 | 43.16 | 34.23 | 29.92 | 50.64 | 38.97 | -0.30 | -0.28 | -0.03 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.