Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVT | AVNET INC | $92.06 | 1,093,000 | 43.44% | 89.61 | 91.72 | 89.30 | 86.78 | 71.76 | 53.51 | 43.25 | 35.79 | 57.19 | 39.72 | -0.07 | 0.02 | -0.08 | 1.05 | ||
| FLR | FLUOR CORP | $56.16 | 2,214,000 | -22.78% | 54.30 | 53.58 | 51.92 | 50.36 | 47.88 | 58.54 | 85.14 | 90.98 | 89.22 | 95.21 | 1.27 | 0.88 | 0.40 | 1.24 | ||
| HNGE | HINGE HEALTH INC | $92.37 | 1,180,000 | -9.30% | 90.81 | 89.48 | 85.38 | 70.51 | 56.79 | 58.95 | 65.52 | 62.68 | 37.09 | 36.10 | 2.50 | 2.56 | -0.06 | 1.31 | ||
| OMF | ONEMAIN HOLDINGS INC | $64.63 | 569,000 | -35.19% | 63.19 | 63.67 | 62.20 | 59.19 | 59.95 | 56.84 | 58.26 | 38.02 | 65.84 | 40.51 | 0.32 | 0.39 | -0.08 | 1.31 | ||
| KEX | KIRBY CORP | $140.77 | 418,000 | 25.90% | 140.28 | 138.94 | 138.90 | 141.48 | 132.30 | 53.47 | 81.37 | 83.91 | 76.05 | 83.47 | 0.93 | 0.46 | 0.47 | 0.96 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $72.75 | 1,159,000 | 79.97% | 73.90 | 73.26 | 72.65 | 70.06 | 66.86 | 47.63 | 62.31 | 65.46 | 61.99 | 69.16 | 0.40 | 0.38 | 0.02 | 0.81 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $180.97 | 145,000 | -27.14% | 181.97 | 187.72 | 191.26 | 189.74 | 183.83 | 40.91 | 17.86 | 12.40 | 21.84 | 10.84 | -3.76 | -2.75 | -1.00 | 1.01 | ||
| BTG | B2GOLD CORP | $5.61 | 21,862,000 | -58.82% | 5.62 | 5.41 | 4.50 | 4.54 | 4.69 | 61.25 | 64.52 | 52.21 | 28.21 | 17.58 | 0.32 | 0.35 | -0.04 | 0.77 | ||
| CAG | CONAGRA BRANDS INC | $15.48 | 7,717,000 | -40.90% | 16.07 | 15.82 | 15.01 | 14.37 | 15.88 | 47.74 | 27.88 | 45.72 | 5.78 | 10.56 | 0.26 | 0.37 | -0.11 | 0.17 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $101.14 | 607,000 | -5.60% | 99.81 | 99.89 | 106.52 | 103.10 | 102.94 | 47.24 | 67.28 | 58.39 | 96.13 | 94.09 | -1.47 | -2.00 | 0.53 | 0.55 | ||
| CIFR | CIPHER DIGITAL INC | $17.74 | 25,037,000 | -32.69% | 16.00 | 16.47 | 19.45 | 20.68 | 18.38 | 51.00 | 59.96 | 35.21 | 78.39 | 48.68 | -0.94 | -1.24 | 0.30 | 2.57 | ||
| SLAB | SILICON LABORATORIES INC | $220.58 | 297,000 | -18.18% | 219.25 | 218.93 | 218.33 | 217.78 | 194.06 | 66.65 | 83.02 | 85.30 | 97.42 | 91.63 | 0.52 | 0.31 | 0.21 | 1.53 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $173.33 | 384,000 | -24.11% | 174.13 | 177.51 | 169.49 | 165.82 | 174.41 | 48.41 | 28.30 | 17.44 | 24.16 | 10.86 | -0.21 | 1.34 | -1.55 | 0.94 | ||
| AVAV | AEROVIRONMENT INC | $144.65 | 1,520,000 | -36.35% | 147.25 | 164.09 | 158.96 | 169.26 | 212.47 | 38.90 | 9.70 | 7.12 | 9.10 | 6.46 | -5.81 | -3.48 | -2.33 | 1.14 | ||
| MTDR | MATADOR RESOURCES CO | $59.15 | 2,141,000 | 58.12% | 57.71 | 56.39 | 52.93 | 54.72 | 51.78 | 64.04 | 86.92 | 86.99 | 77.86 | 79.05 | 1.93 | 1.68 | 0.25 | 1.03 | ||
| NE | NOBLE CORP PLC | $45.61 | 1,129,000 | -11.66% | 46.22 | 45.66 | 42.50 | 45.31 | 41.84 | 53.07 | 57.73 | 68.14 | 31.57 | 39.90 | 1.04 | 1.09 | -0.05 | 0.97 | ||
| FSS | FEDERAL SIGNAL CORP | $119.28 | 317,000 | -15.47% | 118.26 | 121.43 | 121.96 | 118.13 | 115.25 | 47.70 | 32.85 | 18.71 | 50.99 | 25.90 | -1.54 | -0.89 | -0.65 | 0.98 | ||
| MSA | MSA SAFETY INC | $188.69 | 238,000 | -4.80% | 188.82 | 189.55 | 181.44 | 174.17 | 174.51 | 54.88 | 43.84 | 35.96 | 24.11 | 18.26 | 1.63 | 2.51 | -0.88 | 0.80 | ||
| MBLY | MOBILEYE GLOBAL INC | $8.56 | 2,706,000 | -27.04% | 8.53 | 8.73 | 8.79 | 9.00 | 9.25 | 48.09 | 19.89 | 14.46 | 21.13 | 11.65 | -0.08 | -0.05 | -0.03 | 1.74 | ||
| STAG | STAG INDUSTRIAL INC | $37.68 | 1,351,000 | -26.93% | 37.33 | 37.02 | 38.45 | 38.38 | 38.16 | 51.74 | 86.20 | 88.10 | 93.79 | 94.13 | -0.20 | -0.38 | 0.19 | 0.78 | ||
| PPC | PILGRIMS PRIDE CORP | $30.48 | 956,000 | -38.87% | 31.29 | 30.03 | 29.04 | 29.46 | 34.50 | 53.29 | 57.55 | 65.17 | 14.45 | 31.47 | 0.69 | 0.74 | -0.06 | 0.42 | ||
| TEX | TEREX CORP | $63.23 | 643,000 | -38.82% | 63.53 | 64.94 | 66.07 | 64.07 | 61.19 | 45.95 | 40.14 | 26.22 | 57.22 | 34.76 | -1.01 | -0.70 | -0.31 | 1.51 | ||
| DUOL | DUOLINGO INC | $154.46 | 1,055,000 | -26.94% | 150.19 | 144.75 | 135.17 | 123.48 | 131.36 | 60.74 | 75.18 | 82.53 | 82.33 | 91.60 | 6.20 | 5.12 | 1.08 | 1.49 | ||
| VFS | VINFAST AUTO LTD | $3.08 | 194,000 | -35.97% | 3.11 | 3.12 | 3.11 | 3.42 | 3.40 | 46.40 | 16.67 | 21.30 | 23.86 | 42.48 | -0.01 | -0.01 | -0.00 | 0.17 | ||
| NXE | NEXGEN ENERGY LTD | $10.73 | 3,844,000 | 7.80% | 10.68 | 10.58 | 9.87 | 10.65 | 10.82 | 54.88 | 41.48 | 28.19 | 39.78 | 23.78 | 0.16 | 0.22 | -0.05 | 1.66 | ||
| TAP | MOLSON COORS BEVERAGE CO | $40.50 | 1,990,000 | -27.29% | 41.13 | 41.61 | 41.06 | 41.24 | 44.08 | 44.13 | 22.22 | 16.32 | 29.90 | 20.02 | -0.28 | -0.03 | -0.25 | 0.38 | ||
| TRNO | TERRENO REALTY CORP | $65.65 | 620,000 | -31.57% | 66.84 | 67.63 | 69.31 | 67.48 | 64.93 | 31.58 | 8.04 | 10.18 | 1.26 | 4.27 | -1.02 | -0.79 | -0.23 | 0.80 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $15.57 | 11,654,000 | -12.84% | 16.32 | 17.25 | 18.76 | 18.53 | 19.85 | 30.14 | 7.81 | 5.59 | 13.88 | 8.33 | -0.95 | -0.79 | -0.16 | 1.89 | ||
| ACA | ARCOSA INC | $145.45 | 756,000 | 23.73% | 145.37 | 145.23 | 145.10 | 135.31 | 123.41 | 59.78 | 75.11 | 77.13 | 56.68 | 51.02 | 0.39 | 0.51 | -0.11 | 1.04 | ||
| CLF | CLEVELAND-CLIFFS INC | $12.50 | 7,495,000 | -34.83% | 11.81 | 11.83 | 11.01 | 11.24 | 11.42 | 60.37 | 87.32 | 77.93 | 96.38 | 80.84 | 0.20 | 0.14 | 0.06 | 1.64 | ||
| OGC | OCEANAGOLD CORP | $30.61 | 331,000 | -42.63% | 30.26 | 29.74 | 26.64 | 28.20 | N/A | 58.42 | 61.11 | 45.33 | 42.10 | 24.94 | 0.96 | 1.11 | -0.16 | 2.34 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $44.36 | 434,000 | -29.55% | 43.88 | 43.59 | 47.57 | 47.20 | 48.24 | 47.14 | 79.19 | 80.68 | 93.30 | 96.95 | -0.92 | -1.36 | 0.44 | 1.19 | ||
| AUGO | AURA MINERALS INC | $84.91 | 849,000 | 23.22% | 86.10 | 82.77 | 68.41 | 72.55 | 68.55 | 58.82 | 71.20 | 60.96 | 32.44 | 22.43 | 5.12 | 5.81 | -0.70 | 2.29 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $13.99 | 2,305,000 | -7.95% | 13.85 | 13.45 | 14.03 | 13.50 | 12.08 | 54.80 | 77.81 | 65.78 | 88.53 | 76.77 | 0.03 | -0.06 | 0.09 | 1.16 | ||
| ESE | ESCO TECHNOLOGIES INC | $274.02 | 132,000 | -46.77% | 274.96 | 286.50 | 310.66 | 311.60 | 277.08 | 36.75 | 18.17 | 11.78 | 30.14 | 16.04 | -11.55 | -10.97 | -0.57 | 0.96 | ||
| CAVA | CAVA GROUP INC | $60.76 | 1,719,000 | -4.71% | 65.39 | 67.44 | 68.16 | 76.08 | 72.03 | 36.90 | 5.42 | 4.57 | 4.56 | 3.75 | -1.72 | -0.80 | -0.92 | 1.73 | ||
| CAI | CARIS LIFE SCIENCES INC | $25.07 | 4,711,000 | -26.76% | 25.84 | 24.37 | 19.98 | 18.82 | 20.95 | 60.98 | 56.81 | 56.20 | 4.52 | 4.76 | 1.70 | 1.94 | -0.24 | 1.37 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $65.79 | 2,438,000 | 54.79% | 66.54 | 69.10 | 73.15 | 75.90 | 90.12 | 42.24 | 18.77 | 11.13 | 27.89 | 13.28 | -2.36 | -1.95 | -0.40 | 1.45 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $102.74 | 467,000 | 72.96% | 108.03 | 111.15 | 109.51 | 99.72 | 99.59 | 37.90 | 8.61 | 8.49 | 3.43 | 3.10 | -1.13 | 0.21 | -1.34 | 1.17 | ||
| NAVN | NAVAN INC | $27.78 | 1,476,000 | -24.31% | 28.58 | 28.80 | 27.00 | 23.01 | 17.96 | 48.95 | 26.52 | 20.16 | 13.33 | 8.71 | 0.28 | 0.65 | -0.38 | 1.11 | ||
| ETSY | ETSY INC | $76.51 | 3,077,000 | 17.04% | 82.31 | 81.21 | 81.29 | 73.46 | 63.93 | 39.63 | 28.47 | 36.24 | 21.43 | 27.21 | -0.11 | 0.39 | -0.51 | 1.52 | ||
| RAL | RALLIANT CORP | $63.46 | 572,000 | -28.77% | 62.42 | 65.85 | 67.56 | 62.20 | 54.91 | 44.23 | 20.06 | 13.23 | 34.93 | 20.55 | -1.63 | -1.39 | -0.24 | 1.50 | ||
| AN | AUTONATION INC | $212.36 | 358,000 | -4.02% | 201.81 | 203.15 | 202.78 | 199.10 | 201.56 | 62.33 | 83.38 | 73.49 | 100.00 | 94.69 | 0.31 | -0.72 | 1.03 | 0.97 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $113.73 | 548,000 | 23.15% | 116.11 | 115.99 | 103.67 | 93.26 | 80.35 | 54.23 | 14.67 | 15.39 | 9.34 | 5.14 | 2.92 | 4.25 | -1.32 | 1.22 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $33.92 | 389,000 | -27.02% | 34.33 | 33.23 | 30.80 | 31.23 | 33.23 | 56.73 | 66.86 | 59.68 | 32.11 | 25.70 | 0.99 | 1.08 | -0.09 | 0.56 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $6.77 | 8,543,000 | -37.78% | 6.30 | 6.31 | 6.48 | 7.79 | 7.74 | 57.04 | 87.69 | 79.99 | 95.66 | 95.77 | 0.01 | -0.11 | 0.12 | 1.60 | ||
| OR | OR ROYALTIES INC | $37.31 | 689,000 | -28.15% | 37.52 | 35.72 | 32.35 | 34.51 | 36.81 | 60.85 | 73.07 | 66.39 | 32.13 | 26.80 | 1.47 | 1.49 | -0.03 | 0.57 | ||
| HXL | HEXCEL CORP | $91.98 | 513,000 | -30.86% | 93.13 | 96.57 | 100.44 | 96.00 | 88.60 | 33.44 | 8.28 | 6.76 | 15.79 | 12.33 | -2.66 | -2.25 | -0.41 | 1.07 | ||
| URBN | URBAN OUTFITTERS INC | $80.97 | 681,000 | -19.50% | 79.49 | 77.89 | 74.88 | 73.49 | 71.97 | 58.15 | 60.75 | 58.09 | 59.51 | 57.08 | 1.47 | 1.24 | 0.24 | 1.22 | ||
| S | SENTINELONE INC | $19.88 | 6,563,000 | -61.29% | 20.80 | 21.48 | 19.82 | 17.78 | 16.02 | 45.68 | 13.80 | 18.81 | 3.18 | 4.95 | 0.09 | 0.43 | -0.35 | 1.83 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $95.88 | 521,000 | -22.81% | 93.30 | 92.95 | 87.60 | 95.32 | 92.33 | 58.00 | 79.29 | 78.52 | 71.86 | 74.52 | 1.98 | 1.52 | 0.46 | 1.19 | ||
| TAL | TAL EDUCATION GROUP | $12.40 | 4,100,000 | -49.77% | 11.89 | 11.87 | 11.14 | 10.79 | 11.00 | 62.23 | 73.77 | 72.85 | 76.44 | 73.38 | 0.24 | 0.23 | 0.00 | 0.92 | ||
| LW | LAMB WESTON HOLDINGS INC | $49.87 | 1,072,000 | -16.12% | 53.51 | 53.24 | 50.46 | 46.95 | 47.09 | 37.43 | 6.10 | 16.91 | 0.00 | 5.07 | 0.28 | 0.97 | -0.69 | 0.62 | ||
| VNO | VORNADO REALTY TRUST | $36.59 | 893,000 | -27.87% | 37.84 | 38.23 | 39.04 | 35.99 | 33.41 | 38.34 | 7.47 | 6.53 | 0.77 | 0.26 | -0.60 | -0.34 | -0.26 | 1.26 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $36.61 | 2,508,000 | 1.79% | 36.27 | 38.75 | 45.53 | 46.65 | 39.42 | 38.89 | 16.32 | 11.27 | 51.75 | 36.07 | -2.58 | -2.72 | 0.14 | 1.87 | ||
| CAMT | CAMTEK LTD | $145.72 | 305,000 | -50.24% | 139.13 | 149.99 | 147.99 | 164.05 | 152.03 | 49.58 | 28.96 | 16.22 | 49.77 | 23.76 | -4.45 | -3.49 | -0.97 | 1.84 | ||
| CHE | CHEMED CORP | $519.84 | 84,000 | -38.24% | 527.97 | 532.14 | 516.26 | 470.22 | 447.79 | 46.27 | 42.25 | 38.86 | 21.93 | 15.85 | 0.84 | 4.52 | -3.68 | 0.37 | ||
| TTD | TRADE DESK INC | $14.43 | 24,782,000 | 4.83% | 13.81 | 13.71 | 16.58 | 19.00 | 25.03 | 46.48 | 84.81 | 75.25 | 91.15 | 97.05 | -0.65 | -0.99 | 0.33 | 1.95 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $121.41 | 430,000 | -33.23% | 119.37 | 120.31 | 122.06 | 114.93 | 101.83 | 51.98 | 30.76 | 19.05 | 41.62 | 23.67 | -0.89 | -0.76 | -0.14 | 0.76 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $78.94 | 574,000 | 0.53% | 79.52 | 78.52 | 75.18 | 73.63 | 75.46 | 53.34 | 60.56 | 65.62 | 35.88 | 47.32 | 1.32 | 1.40 | -0.07 | 0.90 | ||
| ACT | ENACT HOLDINGS INC | $49.27 | 544,000 | -12.40% | 49.07 | 49.27 | 47.54 | 45.15 | 42.80 | 56.82 | 42.19 | 28.40 | 36.51 | 24.49 | 0.41 | 0.58 | -0.17 | 0.58 | ||
| MATX | MATSON INC | $225.59 | 230,000 | -17.86% | 222.37 | 218.92 | 211.80 | 197.81 | 171.48 | 62.43 | 59.41 | 53.56 | 40.33 | 29.52 | 3.70 | 3.82 | -0.12 | 1.08 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $55.33 | 658,000 | -18.06% | 57.36 | 55.60 | 53.44 | 50.56 | 47.73 | 51.93 | 40.33 | 43.26 | 5.45 | 8.93 | 1.28 | 1.55 | -0.27 | 1.05 | ||
| POOL | POOL CORP | $185.22 | 587,000 | -29.19% | 185.87 | 190.36 | 197.61 | 197.32 | 215.54 | 42.83 | 18.90 | 13.55 | 19.86 | 11.61 | -3.56 | -3.14 | -0.42 | 1.03 | ||
| PACS | PACS GROUP INC | $42.50 | 649,000 | 13.86% | 43.27 | 44.06 | 44.59 | 40.34 | 37.76 | 41.46 | 29.29 | 23.93 | 48.85 | 35.70 | -0.53 | -0.30 | -0.24 | 0.72 | ||
| DPC | DPC HOLDINGS PLC | $44.88 | 918,000 | -26.56% | 43.09 | 46.41 | 47.46 | N/A | N/A | 48.15 | 32.20 | 24.12 | 38.68 | 16.31 | -1.84 | -1.44 | -0.40 | 1.80 | ||
| JOBY | JOBY AVIATION INC | $6.74 | 23,762,000 | -19.69% | 6.96 | 7.47 | 7.69 | 8.81 | 10.35 | 36.36 | 13.96 | 10.61 | 22.77 | 15.44 | -0.32 | -0.26 | -0.06 | 2.00 | ||
| INGM | INGRAM MICRO HOLDING CORP | $28.84 | 630,000 | -26.14% | 28.48 | 28.14 | 28.39 | 28.41 | 25.28 | 54.04 | 55.33 | 43.53 | 58.71 | 43.83 | -0.02 | -0.08 | 0.06 | 1.28 | ||
| ANF | ABERCROMBIE & FITCH CO | $149.67 | 1,453,000 | -1.29% | 137.68 | 123.52 | 107.44 | 94.91 | 97.06 | 71.18 | 79.07 | 75.28 | 62.34 | 61.98 | 11.61 | 9.38 | 2.23 | 1.35 | ||
| LEA | LEAR CORP | $134.68 | 507,000 | 3.89% | 126.41 | 125.12 | 131.62 | 133.82 | 127.07 | 62.09 | 94.91 | 81.09 | 100.00 | 91.47 | -0.43 | -1.98 | 1.55 | 1.12 | ||
| CGON | CG ONCOLOGY INC | $74.67 | 282,000 | -21.67% | 76.36 | 76.77 | 73.66 | 69.07 | 61.10 | 48.63 | 27.23 | 31.26 | 2.45 | 6.58 | 0.57 | 1.25 | -0.68 | 1.44 | ||
| WEX | WEX INC | $193.91 | 369,000 | -2.12% | 195.83 | 194.42 | 176.96 | 161.87 | 158.20 | 56.04 | 43.66 | 34.47 | 26.85 | 17.52 | 4.33 | 6.12 | -1.79 | 1.13 | ||
| POWL | POWELL INDUSTRIES INC | $181.17 | 475,000 | -24.60% | 182.49 | 194.08 | 217.38 | 249.44 | 200.41 | 38.15 | 15.81 | 8.29 | 33.05 | 13.52 | -12.44 | -11.99 | -0.45 | 1.26 | ||
| PL | PLANET LABS PBC | $18.12 | 31,940,000 | -0.04% | 20.10 | 21.83 | 23.56 | 30.68 | 26.98 | 28.61 | 9.20 | 7.94 | 8.81 | 8.81 | -1.42 | -1.14 | -0.28 | 1.87 | ||
| LNTH | LANTHEUS HOLDINGS INC | $100.97 | 833,000 | 13.03% | 100.83 | 100.72 | 103.11 | 98.90 | 84.22 | 47.87 | 65.07 | 64.10 | 94.22 | 92.63 | -0.38 | -0.55 | 0.17 | 0.90 | ||
| FNB | FNB CORP | $18.67 | 3,243,000 | -27.63% | 18.37 | 18.71 | 18.90 | 18.34 | 17.78 | 50.32 | 39.01 | 24.71 | 60.27 | 34.84 | -0.16 | -0.14 | -0.02 | 0.98 | ||
| MAC | MACERICH CO | $23.24 | 2,109,000 | 7.00% | 23.73 | 24.16 | 24.90 | 23.77 | 21.26 | 33.85 | 9.08 | 10.14 | 6.46 | 2.15 | -0.44 | -0.33 | -0.12 | 1.38 | ||
| GTES | GATES INDUSTRIAL CORP LTD | $25.95 | 1,275,000 | -34.51% | 25.73 | 26.54 | 26.89 | 26.35 | 24.97 | 46.10 | 28.04 | 15.69 | 39.91 | 16.96 | -0.52 | -0.39 | -0.13 | 1.26 | ||
| ENS | ENERSYS | $181.91 | 374,000 | -13.43% | 185.81 | 189.73 | 195.55 | 208.89 | 186.21 | 40.18 | 11.94 | 8.97 | 5.60 | 1.87 | -4.02 | -3.19 | -0.83 | 1.23 | ||
| PLXS | PLEXUS CORP | $245.98 | 210,000 | -2.33% | 241.48 | 250.49 | 258.72 | 262.73 | 221.52 | 45.80 | 24.44 | 18.03 | 48.12 | 26.68 | -5.71 | -5.70 | -0.01 | 1.07 | ||
| HR | HEALTHCARE REALTY TRUST INC | $19.12 | 1,726,000 | -36.75% | 19.22 | 19.25 | 20.22 | 19.96 | 18.73 | 37.50 | 55.59 | 58.91 | 80.44 | 83.69 | -0.29 | -0.34 | 0.04 | 0.52 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $100.90 | 351,000 | -22.52% | 98.83 | 99.00 | 109.06 | 104.48 | 96.06 | 48.44 | 56.45 | 47.60 | 100.00 | 90.07 | -1.89 | -2.69 | 0.80 | 0.74 | ||
| AAON | AAON INC | $79.40 | 1,417,000 | 13.63% | 76.94 | 80.83 | 95.68 | 108.79 | 98.55 | 40.43 | 26.73 | 16.31 | 74.94 | 53.08 | -5.56 | -6.44 | 0.88 | 1.22 | ||
| MMED | MINIMED GROUP INC | $23.29 | 1,719,000 | -59.72% | 21.15 | 20.57 | 18.19 | 15.57 | N/A | 71.17 | 85.63 | 86.15 | 92.91 | 90.80 | 1.31 | 1.02 | 0.29 | 0.80 | ||
| RIG | TRANSOCEAN LTD | $5.85 | 38,786,000 | -10.84% | 5.85 | 5.83 | 5.42 | 5.85 | 5.56 | 54.00 | 65.62 | 67.95 | 57.90 | 65.50 | 0.14 | 0.13 | 0.01 | 1.26 | ||
| CWEN | CLEARWAY ENERGY INC | $31.82 | 1,020,000 | -8.36% | 31.94 | 32.79 | 32.98 | 35.83 | 36.23 | 41.47 | 17.00 | 13.75 | 12.78 | 4.64 | -0.49 | -0.41 | -0.09 | 0.71 | ||
| UBSI | UNITED BANKSHARES INC | $47.83 | 641,000 | -16.86% | 47.41 | 47.94 | 47.56 | 45.64 | 43.20 | 51.60 | 42.29 | 28.51 | 54.81 | 32.53 | -0.11 | -0.01 | -0.10 | 0.83 | ||
| DOX | AMDOCS LTD | $62.21 | 1,062,000 | 24.21% | 62.59 | 60.69 | 56.22 | 58.73 | 66.32 | 62.11 | 76.06 | 77.45 | 66.73 | 77.44 | 1.84 | 1.87 | -0.03 | 0.56 | ||
| ORA | ORMAT TECHNOLOGIES INC | $105.45 | 525,000 | -12.21% | 104.67 | 108.26 | 106.57 | 116.58 | 115.50 | 47.65 | 25.19 | 25.11 | 40.14 | 34.14 | -1.02 | -0.85 | -0.18 | 0.74 | ||
| ELF | ELF BEAUTY INC | $109.67 | 1,050,000 | -37.65% | 106.80 | 101.03 | 87.72 | 73.69 | 76.03 | 69.63 | 90.92 | 87.61 | 44.02 | 41.51 | 6.35 | 6.44 | -0.09 | 1.32 | ||
| HIMS | HIMS & HERS HEALTH INC | $27.71 | 6,563,000 | -46.27% | 29.54 | 29.86 | 31.61 | 29.63 | 28.38 | 43.34 | 9.75 | 14.81 | 17.68 | 22.35 | -0.67 | -0.40 | -0.27 | 1.94 | ||
| LKQ | LKQ CORP | $25.54 | 2,297,000 | 3.61% | 25.31 | 25.29 | 25.28 | 26.41 | 28.79 | 53.14 | 39.37 | 29.26 | 38.93 | 18.50 | 0.02 | 0.03 | -0.01 | 0.84 | ||
| BLCO | BAUSCH & LOMB CORP | $18.04 | 407,000 | 36.12% | 17.56 | 17.30 | 16.82 | 16.29 | 16.55 | 68.90 | 75.22 | 80.29 | 93.56 | 95.57 | 0.36 | 0.28 | 0.07 | 1.06 | ||
| GLBE | GLOBAL-E ONLINE LTD | $38.37 | 900,000 | -26.11% | 38.77 | 39.99 | 38.80 | 35.17 | 35.59 | 45.65 | 29.66 | 21.25 | 37.61 | 24.85 | -0.24 | 0.17 | -0.40 | 1.98 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.64 | 993,000 | -29.47% | 30.27 | 30.53 | 31.10 | 31.05 | 31.22 | 32.79 | 7.13 | 8.61 | 1.23 | 4.76 | -0.36 | -0.25 | -0.10 | 0.62 | ||
| INGR | INGREDION INC | $101.26 | 590,000 | -8.24% | 103.73 | 104.48 | 101.87 | 103.37 | 108.20 | 41.55 | 7.96 | 11.31 | 0.00 | 4.21 | -0.02 | 0.59 | -0.61 | 0.45 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $88.06 | 516,000 | -21.10% | 89.13 | 90.26 | 90.79 | 90.04 | 87.20 | 40.15 | 12.12 | 14.38 | 18.05 | 22.42 | -0.67 | -0.44 | -0.23 | 0.40 | ||
| CPB | CAMPBELL's CO | $21.38 | 14,734,000 | -60.67% | 23.22 | 23.17 | 22.72 | 21.86 | 24.10 | 35.58 | 37.37 | 53.95 | 18.83 | 35.31 | 0.02 | 0.24 | -0.22 | 0.11 | ||
| BILI | BILIBILI INC | $15.23 | 10,588,000 | 292.15% | 16.07 | 16.75 | 17.50 | 18.67 | 22.98 | 32.25 | 6.97 | 6.03 | 2.25 | 5.05 | -0.65 | -0.49 | -0.15 | 1.58 | ||
| FSV | FIRSTSERVICE CORP | $144.11 | 113,000 | -42.93% | 141.79 | 142.18 | 142.74 | 140.18 | 146.12 | 54.32 | 49.09 | 31.99 | 48.91 | 24.19 | -0.20 | -0.14 | -0.05 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.