Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSK | OSHKOSH CORP | $92.02 | 633,984 | 24.31% | 88.66 | 87.00 | 91.29 | 95.87 | 100.46 | 56.53 | 89.15 | 83.39 | 96.37 | 92.93 | -0.11 | -1.12 | 1.02 | 1.13 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $35.20 | 607,309 | -32.37% | 34.49 | 32.70 | 32.86 | 35.16 | 35.21 | 64.94 | 90.96 | 88.28 | 89.55 | 86.42 | 0.79 | 0.45 | 0.33 | 1.13 | ||
| WFG | WEST FRASER TIMBER CO LTD | $74.54 | 106,898 | -16.00% | 74.28 | 73.94 | 75.41 | 80.52 | 86.29 | 49.79 | 46.27 | 44.13 | 90.17 | 85.22 | -0.32 | -0.58 | 0.27 | 0.87 | ||
| FLR | FLUOR CORP | $35.86 | 2,452,938 | 21.23% | 35.23 | 34.66 | 35.45 | 41.67 | 46.01 | 53.60 | 55.42 | 51.59 | 84.57 | 72.66 | -0.04 | -0.29 | 0.25 | 1.31 | ||
| TRNO | TERRENO REALTY CORP | $57.14 | 1,062,450 | -24.30% | 56.73 | 56.55 | 60.73 | 61.95 | 63.51 | 47.23 | 49.18 | 44.71 | 57.60 | 48.67 | -0.86 | -1.20 | 0.34 | 0.85 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $132.75 | 282,820 | 32.55% | 133.66 | 128.37 | 121.91 | 115.85 | 113.95 | 63.38 | 86.76 | 89.80 | 60.84 | 70.25 | 3.82 | 3.71 | 0.12 | 0.72 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $58.67 | 550,973 | -33.28% | 58.07 | 57.35 | 58.74 | 60.84 | 64.31 | 52.36 | 54.40 | 53.91 | 84.09 | 82.53 | 0.03 | -0.28 | 0.31 | 1.38 | ||
| UFPI | UFP INDUSTRIES INC | $97.37 | 763,102 | -16.42% | 99.80 | 102.77 | 105.28 | 109.90 | 118.59 | 38.29 | 12.03 | 11.76 | 11.76 | 10.14 | -2.41 | -1.85 | -0.56 | 1.11 | ||
| BYD | BOYD GAMING CORP | $71.87 | 820,361 | 23.57% | 70.12 | 67.80 | 67.76 | 71.37 | 68.16 | 63.04 | 91.73 | 83.01 | 95.86 | 86.09 | 1.16 | 0.56 | 0.59 | 1.22 | ||
| JBTM | JBT MAREL CORP | $112.40 | 604,899 | -17.18% | 106.51 | 101.72 | 113.70 | 120.00 | 111.28 | 58.91 | 91.30 | 84.58 | 98.68 | 92.95 | -0.46 | -2.57 | 2.11 | 1.30 | ||
| CWEN | CLEARWAY ENERGY INC | $28.88 | 619,885 | -28.69% | 28.98 | 28.77 | 28.89 | 27.52 | 27.87 | 51.01 | 52.14 | 52.74 | 46.55 | 47.50 | 0.02 | 0.03 | -0.01 | 0.76 | ||
| LEGN | LEGEND BIOTECH CORP | $31.78 | 1,137,945 | -31.66% | 33.13 | 33.25 | 34.18 | 34.73 | 41.51 | 41.49 | 26.04 | 22.66 | 14.87 | 11.84 | -0.52 | -0.34 | -0.18 | 0.76 | ||
| CZR | CAESARS ENTERTAINMENT INC | $28.03 | 3,019,185 | -32.76% | 27.55 | 26.78 | 27.11 | 30.94 | 35.08 | 55.37 | 69.63 | 64.93 | 65.98 | 59.86 | 0.19 | -0.01 | 0.20 | 1.99 | ||
| OMF | ONEMAIN HOLDINGS INC | $48.98 | 1,022,243 | -1.69% | 48.68 | 47.04 | 47.69 | 51.14 | 50.38 | 54.34 | 80.59 | 79.36 | 80.39 | 82.86 | 0.56 | 0.17 | 0.39 | 1.39 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $97.11 | 533,144 | -24.65% | 92.17 | 88.82 | 91.48 | 97.71 | 102.61 | 67.18 | 92.68 | 89.57 | 98.16 | 96.10 | 1.56 | 0.06 | 1.50 | 1.30 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $121.08 | 425,671 | 21.12% | 120.32 | 119.30 | 112.82 | 111.09 | 121.99 | 60.33 | 77.63 | 72.95 | 46.57 | 43.11 | 2.24 | 2.45 | -0.20 | 0.58 | ||
| CRVL | CORVEL CORP | $112.51 | 192,286 | 72.76% | 110.65 | 112.44 | 110.43 | 112.16 | 109.85 | 52.63 | 50.02 | 43.51 | 73.17 | 55.33 | -0.07 | -0.09 | 0.03 | 0.78 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $17.18 | 13,101 | 10.61% | 17.78 | 17.53 | 17.24 | 17.13 | N/A | 48.00 | 29.62 | 41.13 | 13.11 | 30.13 | 0.20 | 0.25 | -0.05 | 0.97 | ||
| SLGN | SILGAN HOLDINGS INC | $53.67 | 664,761 | -19.83% | 53.34 | 51.64 | 50.80 | 51.99 | 51.96 | 60.33 | 77.32 | 81.01 | 63.15 | 73.21 | 1.07 | 0.77 | 0.30 | 0.61 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $123.67 | 499,808 | -42.07% | 125.67 | 125.02 | 129.73 | 137.66 | 135.78 | 44.69 | 44.65 | 51.62 | 35.58 | 46.62 | -1.36 | -1.56 | 0.20 | 0.93 | ||
| INFA | INFORMATICA INC | $19.01 | 1,473,177 | -44.60% | 18.94 | 18.28 | 18.11 | 21.36 | 23.35 | 57.37 | 85.74 | 84.49 | 90.90 | 87.08 | 0.27 | 0.13 | 0.13 | 1.36 | ||
| JHG | JANUS HENDERSON GROUP PLC | $36.36 | 909,325 | -53.97% | 34.87 | 33.06 | 35.08 | 39.08 | 39.28 | 61.17 | 92.64 | 91.96 | 98.04 | 95.17 | 0.43 | -0.23 | 0.66 | 1.33 | ||
| DDS | DILLARD's INC | $360.17 | 89,467 | -8.93% | 352.01 | 336.26 | 347.55 | 404.35 | 395.04 | 57.37 | 85.50 | 80.37 | 80.69 | 74.78 | 2.95 | -2.08 | 5.04 | 1.42 | ||
| TAL | TAL EDUCATION GROUP | $9.42 | 5,424,224 | -23.17% | 9.10 | 9.49 | 11.53 | 11.49 | 10.63 | 41.69 | 25.60 | 22.88 | 64.43 | 56.64 | -0.65 | -0.79 | 0.14 | 0.82 | ||
| CACC | CREDIT ACCEPTANCE CORP | $491.78 | 106,840 | -41.92% | 488.35 | 482.27 | 487.79 | 489.34 | 477.44 | 52.05 | 70.28 | 72.32 | 85.07 | 88.95 | 0.69 | -1.41 | 2.10 | 1.24 | ||
| LNC | LINCOLN NATIONAL CORP | $33.35 | 1,465,697 | -45.17% | 32.82 | 31.62 | 33.80 | 34.00 | 33.19 | 53.76 | 89.50 | 91.82 | 86.94 | 92.12 | 0.05 | -0.37 | 0.42 | 1.59 | ||
| BRFS | BRF SA | $3.38 | 2,552,066 | 16.26% | 3.75 | 3.69 | 3.47 | 3.64 | 3.98 | 40.64 | 10.15 | 15.63 | 5.88 | 3.92 | 0.03 | 0.08 | -0.06 | 0.84 | ||
| BRKR | BRUKER CORP | $37.52 | 4,146,535 | -15.83% | 39.83 | 38.92 | 41.79 | 49.00 | 55.61 | 41.10 | 59.97 | 74.76 | 70.12 | 82.80 | -0.53 | -0.83 | 0.30 | 1.06 | ||
| QXO | QXO INC | $13.87 | 3,284,456 | 25.21% | 13.58 | 13.46 | 13.37 | 13.85 | 15.72 | 53.84 | 73.31 | 65.17 | 69.65 | 64.25 | 0.08 | 0.01 | 0.07 | 0.69 | ||
| GLOB | GLOBANT SA | $128.79 | 717,829 | -31.01% | 121.17 | 115.35 | 122.20 | 165.59 | 186.31 | 61.55 | 92.26 | 90.54 | 97.34 | 97.74 | 0.88 | -2.02 | 2.90 | 1.61 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $95.83 | 694,483 | -46.46% | 94.65 | 93.46 | 97.63 | 100.17 | 98.47 | 51.37 | 69.85 | 62.20 | 91.84 | 80.35 | -0.66 | -1.23 | 0.57 | 0.91 | ||
| LNTH | LANTHEUS HOLDINGS INC | $81.74 | 1,561,064 | -47.57% | 98.12 | 99.84 | 99.41 | 94.77 | 98.04 | 29.92 | 6.23 | 28.13 | 1.90 | 16.80 | -2.58 | 0.23 | -2.81 | 0.99 | ||
| FCN | FTI CONSULTING INC | $164.91 | 241,726 | -25.00% | 165.32 | 165.23 | 163.87 | 176.96 | 196.25 | 49.97 | 44.88 | 45.08 | 51.83 | 53.09 | 0.34 | 0.10 | 0.23 | 0.32 | ||
| MOG.A | MOOG INC | $179.24 | 73,838 | -53.94% | 173.68 | 169.27 | 169.87 | 180.90 | 190.24 | 60.92 | 89.39 | 90.94 | 93.24 | 96.32 | 2.74 | 0.88 | 1.86 | 1.10 | ||
| HOMB | HOME BANCSHARES INC | $28.59 | 484,929 | -21.29% | 28.23 | 27.42 | 27.72 | 28.58 | 28.29 | 60.04 | 87.44 | 86.59 | 86.62 | 84.42 | 0.33 | 0.15 | 0.19 | 1.05 | ||
| BMA | MACRO BANK INC | $88.07 | 256,133 | 16.77% | 86.95 | 88.65 | 83.00 | 91.41 | 80.09 | 53.73 | 35.72 | 30.35 | 37.19 | 29.73 | 1.04 | 1.45 | -0.41 | 1.12 | ||
| CE | CELANESE CORP | $51.21 | 2,356,302 | -20.71% | 46.93 | 43.61 | 49.05 | 58.01 | 86.67 | 60.87 | 90.02 | 90.44 | 95.37 | 95.12 | 0.40 | -1.12 | 1.52 | 1.27 | ||
| CTRE | CARETRUST REIT INC | $29.15 | 889,616 | -3.88% | 28.97 | 28.65 | 28.08 | 27.37 | 28.56 | 56.93 | 73.23 | 77.99 | 50.72 | 60.73 | 0.32 | 0.28 | 0.03 | 0.66 | ||
| QTWO | Q2 HOLDINGS INC | $89.62 | 848,663 | -56.46% | 81.80 | 78.89 | 78.27 | 87.11 | 85.13 | 68.04 | 88.76 | 84.32 | 94.12 | 91.71 | 2.06 | 0.62 | 1.44 | 1.62 | ||
| FSK | FS KKR CAPITAL CORP | $19.91 | 1,256,925 | -3.97% | 19.83 | 19.61 | 20.52 | 21.49 | 20.91 | 49.71 | 56.48 | 49.23 | 66.92 | 55.41 | -0.15 | -0.24 | 0.10 | 0.75 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $34.93 | 2,428,719 | 52.22% | 32.49 | 31.39 | 30.28 | 29.29 | 26.53 | 73.80 | 86.71 | 87.51 | 87.53 | 88.18 | 0.96 | 0.71 | 0.25 | 0.62 | ||
| MAT | MATTEL INC | $17.24 | 3,025,081 | -60.51% | 16.44 | 15.75 | 17.86 | 18.56 | 18.81 | 56.98 | 89.56 | 90.89 | 95.48 | 96.83 | -0.10 | -0.48 | 0.38 | 0.96 | ||
| LOPE | GRAND CANYON EDUCATION INC | $196.10 | 334,003 | 5.32% | 185.19 | 179.84 | 175.30 | 173.52 | 160.54 | 71.07 | 76.93 | 78.30 | 97.32 | 96.44 | 5.03 | 2.97 | 2.06 | 0.64 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $430.03 | 74,217 | -54.20% | 413.19 | 405.75 | 407.24 | 425.94 | 400.38 | 63.84 | 85.47 | 77.85 | 100.00 | 97.93 | 4.88 | 1.28 | 3.60 | 1.15 | ||
| MARA | MARA HOLDINGS INC | $15.76 | 86,212,599 | 75.17% | 13.98 | 13.58 | 13.20 | 15.64 | 17.10 | 63.20 | 69.73 | 54.05 | 67.87 | 40.97 | 0.37 | 0.20 | 0.17 | 3.11 | ||
| TFX | TELEFLEX INC | $125.11 | 595,455 | -6.17% | 127.93 | 129.60 | 133.95 | 155.17 | 189.78 | 40.90 | 23.30 | 14.47 | 32.61 | 18.78 | -3.56 | -3.22 | -0.34 | 0.86 | ||
| IDCC | INTERDIGITAL INC | $211.96 | 184,847 | -12.38% | 207.29 | 200.65 | 206.54 | 200.07 | 176.64 | 59.69 | 84.97 | 88.77 | 89.75 | 93.63 | 2.50 | 0.16 | 2.34 | 0.96 | ||
| RMBS | RAMBUS INC | $51.02 | 830,051 | -35.19% | 50.48 | 48.64 | 51.08 | 55.37 | 51.21 | 52.66 | 83.88 | 81.09 | 87.52 | 84.14 | 0.10 | -0.50 | 0.60 | 1.57 | ||
| ENIC | ENEL CHILE SA | $3.96 | 1,466,480 | 37.07% | 3.68 | 3.48 | 3.37 | 3.22 | 2.98 | 76.84 | 94.45 | 96.33 | 100.00 | 100.00 | 0.16 | 0.10 | 0.06 | 0.72 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $24.89 | 2,583,653 | -20.82% | 24.78 | 23.61 | 21.63 | 27.36 | 26.81 | 57.69 | 58.87 | 59.97 | 25.24 | 26.04 | 0.94 | 0.91 | 0.03 | 1.29 | ||
| SNDK | SANDISK CORP | $37.74 | 2,039,193 | -58.96% | 34.21 | 32.96 | 41.83 | N/A | N/A | 54.50 | 89.18 | 86.23 | 100.00 | 97.31 | -1.25 | -2.47 | 1.22 | 2.09 | ||
| SPSC | SPS COMMERCE INC | $143.87 | 181,498 | 16.23% | 142.88 | 137.26 | 133.24 | 154.97 | 173.13 | 59.79 | 86.58 | 85.28 | 85.61 | 86.58 | 2.94 | 2.05 | 0.89 | 1.23 | ||
| DY | DYCOM INDUSTRIES INC | $188.43 | 246,449 | -37.42% | 178.09 | 167.09 | 158.15 | 169.68 | 177.34 | 76.56 | 94.72 | 94.65 | 98.72 | 98.72 | 8.22 | 5.56 | 2.66 | 1.23 | ||
| FSS | FEDERAL SIGNAL CORP | $89.56 | 325,094 | -42.45% | 84.50 | 79.84 | 78.16 | 86.68 | 89.23 | 72.20 | 93.82 | 94.87 | 99.88 | 99.89 | 3.18 | 1.60 | 1.58 | 0.98 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $89.73 | 324,606 | -45.61% | 88.44 | 88.66 | 88.11 | 88.66 | 90.75 | 54.90 | 55.35 | 52.14 | 71.62 | 65.27 | 0.33 | 0.19 | 0.14 | 0.65 | ||
| GGB | GERDAU SA | $2.62 | 14,756,475 | 72.94% | 2.61 | 2.58 | 2.74 | 2.84 | 3.08 | 49.03 | 34.59 | 29.17 | 45.08 | 31.88 | -0.04 | -0.05 | 0.01 | 1.06 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.90 | 1,711,487 | -41.97% | 1.88 | 1.82 | 1.83 | 1.83 | 1.92 | 59.14 | 81.82 | 76.37 | 69.55 | 66.47 | 0.03 | 0.02 | 0.01 | 0.67 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $75.68 | 383,873 | -40.06% | 74.00 | 73.32 | 73.06 | 73.13 | 73.47 | 59.80 | 81.97 | 79.39 | 86.35 | 80.56 | 0.74 | 0.32 | 0.42 | 0.52 | ||
| ACT | ENACT HOLDINGS INC | $36.13 | 393,078 | -30.91% | 36.23 | 35.69 | 34.64 | 33.87 | 34.39 | 55.56 | 62.51 | 65.61 | 39.22 | 43.89 | 0.57 | 0.53 | 0.04 | 0.65 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $120.66 | 256,967 | -43.42% | 118.18 | 115.85 | 119.21 | 128.09 | 135.71 | 55.08 | 77.41 | 73.91 | 78.94 | 76.18 | 0.43 | -0.68 | 1.11 | 1.41 | ||
| STRL | STERLING INFRASTRUCTURE INC | $177.74 | 495,020 | -17.33% | 164.93 | 152.33 | 133.23 | 145.24 | 146.03 | 75.61 | 93.30 | 93.81 | 95.91 | 98.50 | 12.97 | 9.95 | 3.02 | 1.35 | ||
| HR | HEALTHCARE REALTY TRUST INC | $15.35 | 2,379,457 | -2.55% | 15.38 | 15.54 | 16.11 | 16.39 | 17.09 | 43.70 | 33.11 | 26.85 | 39.40 | 28.31 | -0.24 | -0.24 | 0.00 | 0.63 | ||
| VRNA | VERONA PHARMA PLC | $63.32 | 1,937,802 | -14.53% | 70.01 | 65.35 | 63.89 | 58.73 | 45.05 | 45.42 | 47.29 | 63.12 | 16.81 | 38.78 | 1.91 | 2.15 | -0.24 | 0.79 | ||
| MTN | VAIL RESORTS INC | $144.33 | 564,152 | 0.01% | 140.71 | 139.82 | 149.87 | 162.02 | 170.00 | 51.48 | 81.19 | 69.87 | 95.52 | 83.79 | -2.17 | -3.42 | 1.25 | 0.96 | ||
| DAR | DARLING INGREDIENTS INC | $34.03 | 1,520,667 | -7.96% | 32.77 | 31.49 | 31.13 | 33.75 | 36.04 | 65.99 | 92.61 | 90.62 | 100.00 | 98.59 | 0.68 | 0.33 | 0.36 | 1.13 | ||
| KNF | KNIFE RIVER CORP | $94.96 | 526,079 | 13.05% | 93.71 | 92.58 | 91.52 | 96.44 | 92.32 | 54.37 | 64.16 | 62.88 | 59.50 | 59.12 | 0.67 | 0.39 | 0.27 | 1.44 | ||
| CHRD | CHORD ENERGY CORP | $93.04 | 977,188 | -20.71% | 92.17 | 92.13 | 99.66 | 107.84 | 122.62 | 47.10 | 43.31 | 32.34 | 68.54 | 50.25 | -2.08 | -2.71 | 0.63 | 0.96 | ||
| NVMI | NOVA LTD | $183.52 | 553,703 | -0.32% | 194.57 | 188.44 | 195.95 | 214.03 | 206.60 | 44.38 | 57.54 | 67.69 | 47.88 | 61.85 | -0.33 | -0.99 | 0.67 | 1.55 | ||
| MKSI | MKS INSTRUMENTS INC | $80.05 | 1,574,384 | -23.72% | 74.18 | 70.49 | 76.81 | 92.92 | 101.79 | 58.36 | 89.42 | 84.20 | 96.46 | 90.48 | 0.18 | -1.57 | 1.75 | 1.93 | ||
| JOBY | JOBY AVIATION INC | $6.78 | 10,180,515 | -35.07% | 6.50 | 6.27 | 6.26 | 7.18 | 6.48 | 59.34 | 69.27 | 66.22 | 81.11 | 68.33 | 0.11 | 0.05 | 0.06 | 1.71 | ||
| BCPC | BALCHEM CORP | $164.55 | 98,186 | -28.96% | 160.76 | 159.94 | 163.36 | 163.25 | 168.22 | 57.66 | 91.62 | 92.14 | 97.50 | 99.17 | 0.53 | -0.65 | 1.18 | 0.81 | ||
| USM | UNITED STATES CELLULAR CORP | $63.14 | 232,379 | 19.89% | 64.78 | 65.91 | 66.07 | 64.81 | 61.24 | 44.21 | 44.75 | 40.07 | 51.70 | 45.83 | -1.00 | -0.50 | -0.50 | 0.58 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $95.75 | 549,529 | -29.04% | 87.90 | 83.18 | 76.72 | 80.79 | 77.91 | 73.66 | 92.94 | 93.52 | 95.26 | 95.09 | 4.58 | 3.26 | 1.32 | 1.30 | ||
| LB | LANDBRIDGE CO LLC | $70.16 | 476,067 | -43.98% | 74.63 | 71.56 | 70.72 | 69.24 | 58.78 | 47.39 | 50.54 | 70.84 | 33.20 | 60.06 | 1.22 | 1.28 | -0.07 | 1.67 | ||
| MTDR | MATADOR RESOURCES CO | $42.75 | 1,702,313 | -44.11% | 40.91 | 40.60 | 44.80 | 51.25 | 53.05 | 51.60 | 58.75 | 41.72 | 86.61 | 76.63 | -0.99 | -1.60 | 0.60 | 1.49 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $20.73 | 1,326,978 | -4.44% | 19.54 | 18.39 | 18.72 | 19.93 | 19.31 | 68.59 | 96.22 | 96.08 | 100.00 | 100.00 | 0.59 | 0.20 | 0.39 | 1.23 | ||
| CRUS | CIRRUS LOGIC INC | $100.53 | 741,565 | -22.97% | 96.90 | 92.39 | 95.91 | 99.63 | 110.41 | 62.63 | 88.41 | 88.65 | 86.86 | 88.63 | 1.43 | 0.16 | 1.26 | 1.22 | ||
| AXSM | AXSOME THERAPEUTICS INC | $107.76 | 413,067 | -32.12% | 111.00 | 107.36 | 113.54 | 108.67 | 99.74 | 46.37 | 39.78 | 50.64 | 35.34 | 51.26 | 0.03 | -0.63 | 0.66 | 0.95 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.01 | 583,079 | -22.88% | 5.89 | 5.99 | 6.35 | 6.70 | 6.78 | 48.17 | 37.04 | 23.98 | 53.31 | 27.29 | -0.12 | -0.14 | 0.02 | 0.47 | ||
| TGTX | TG THERAPEUTICS INC | $33.64 | 2,232,622 | -38.43% | 39.51 | 39.09 | 38.71 | 34.86 | 30.04 | 35.53 | 5.20 | 7.38 | 0.00 | 0.00 | -0.67 | 0.35 | -1.02 | 1.86 | ||
| SOBO | SOUTH BOW CORP | $25.33 | 508,671 | -8.50% | 25.28 | 24.79 | 25.18 | 24.73 | N/A | 52.96 | 75.36 | 81.25 | 72.42 | 79.41 | 0.20 | 0.07 | 0.14 | 0.60 | ||
| SNRE | SUNRISE COMMUNICATIONS AG | $54.78 | 227,638 | 85.58% | 53.58 | 52.97 | 49.18 | 47.81 | N/A | 65.27 | 71.92 | 70.36 | 20.81 | 22.96 | 1.36 | 1.41 | -0.05 | 0.31 | ||
| CSWI | CSW INDUSTRIALS INC | $311.27 | 70,521 | -24.25% | 313.96 | 307.57 | 297.72 | 322.27 | 341.10 | 53.91 | 55.01 | 59.42 | 31.16 | 40.43 | 5.01 | 4.78 | 0.23 | 1.02 | ||
| OPCH | OPTION CARE HEALTH INC | $31.84 | 1,566,697 | -49.44% | 32.36 | 32.18 | 33.30 | 30.75 | 29.59 | 45.18 | 64.41 | 71.96 | 64.68 | 79.84 | -0.21 | -0.24 | 0.03 | 0.93 | ||
| GATX | GATX CORP | $145.90 | 137,623 | 4.56% | 145.87 | 146.14 | 151.09 | 155.54 | 148.82 | 46.30 | 44.42 | 42.51 | 56.71 | 57.38 | -1.50 | -1.91 | 0.41 | 0.85 | ||
| CMC | COMMERCIAL METALS CO | $46.09 | 376,115 | -48.05% | 45.36 | 43.97 | 44.90 | 47.59 | 51.63 | 57.18 | 79.06 | 75.88 | 76.08 | 73.34 | 0.38 | -0.00 | 0.38 | 1.21 | ||
| VFC | V F CORP | $13.28 | 7,323,132 | 3.02% | 12.43 | 11.69 | 14.65 | 19.26 | 19.06 | 53.14 | 91.67 | 86.90 | 97.87 | 93.67 | -0.38 | -0.87 | 0.49 | 1.41 | ||
| GH | GUARDANT HEALTH INC | $41.72 | 2,545,059 | -36.66% | 44.96 | 45.06 | 43.64 | 42.11 | 34.77 | 43.79 | 15.55 | 11.17 | 13.85 | 6.90 | -0.40 | 0.34 | -0.74 | 1.57 | ||
| AMTM | AMENTUM HOLDINGS INC | $21.21 | 1,759,834 | -4.35% | 21.70 | 20.54 | 19.21 | 20.26 | N/A | 56.87 | 69.61 | 76.50 | 33.04 | 52.49 | 0.76 | 0.76 | 0.00 | 1.36 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $33.61 | 2,090,669 | -36.06% | 34.89 | 33.92 | 31.47 | 30.57 | 27.13 | 51.39 | 58.62 | 72.92 | 29.08 | 57.57 | 1.06 | 1.12 | -0.07 | 1.20 | ||
| VNT | VONTIER CORP | $34.85 | 789,607 | -43.73% | 33.07 | 31.66 | 32.43 | 35.09 | 35.35 | 68.73 | 94.76 | 93.95 | 99.65 | 99.88 | 0.64 | 0.07 | 0.57 | 1.05 | ||
| ELP | ENERGY CO OF PARANA | $8.64 | 251,334 | 51.42% | 8.20 | 7.95 | 7.47 | 6.93 | 7.02 | 72.27 | 82.73 | 83.05 | 47.50 | 41.97 | 0.27 | 0.24 | 0.03 | 0.56 | ||
| GKOS | GLAUKOS CORP | $89.96 | 511,961 | -33.63% | 89.58 | 90.76 | 96.43 | 123.09 | 126.86 | 45.87 | 57.35 | 52.65 | 64.29 | 53.22 | -2.68 | -3.26 | 0.57 | 1.22 | ||
| SKY | CHAMPION HOMES INC | $89.68 | 322,835 | -24.97% | 87.52 | 84.90 | 90.12 | 92.82 | 92.72 | 55.61 | 87.88 | 83.11 | 93.70 | 85.48 | -0.04 | -1.05 | 1.00 | 1.51 | ||
| ESI | ELEMENT SOLUTIONS INC | $21.18 | 1,457,107 | -15.11% | 20.74 | 19.88 | 22.15 | 23.99 | 25.28 | 53.43 | 91.45 | 87.76 | 95.77 | 94.12 | -0.11 | -0.47 | 0.36 | 1.28 | ||
| IONS | IONIS PHARMACEUTICALS INC | $32.26 | 946,928 | -50.58% | 31.83 | 30.30 | 30.94 | 32.25 | 36.98 | 57.56 | 77.88 | 79.12 | 60.02 | 65.88 | 0.77 | 0.36 | 0.41 | 0.84 | ||
| KRMN | KARMAN HOLDINGS INC | $38.80 | 604,350 | 56.21% | 37.32 | 35.50 | 33.68 | N/A | N/A | 65.28 | 87.15 | 88.50 | 77.44 | 79.46 | 1.64 | 1.29 | 0.35 | 1.32 | ||
| PHI | PLDT INC | $23.73 | 51,087 | -14.68% | 23.51 | 23.23 | 23.07 | 22.87 | 24.20 | 59.06 | 84.36 | 85.69 | 63.07 | 70.04 | 0.26 | 0.20 | 0.06 | 0.39 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $179.17 | 347,249 | 5.05% | 171.58 | 164.93 | 163.95 | 172.31 | 176.02 | 66.29 | 81.25 | 85.69 | 94.71 | 94.68 | 4.21 | 1.99 | 2.22 | 1.28 | ||
| VRNS | VARONIS SYSTEMS INC | $45.30 | 1,370,252 | 12.73% | 43.78 | 42.43 | 41.48 | 42.96 | 48.37 | 69.58 | 83.37 | 86.31 | 97.61 | 99.20 | 1.06 | 0.64 | 0.42 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.