Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGR | INGREDION INC | $114.21 | 405,000 | -17.35% | 113.91 | 112.89 | 114.26 | 113.30 | 118.36 | 53.30 | 65.21 | 58.96 | 77.60 | 63.78 | 0.26 | -0.02 | 0.27 | 0.48 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $100.13 | 1,148,000 | -19.15% | 100.94 | 97.73 | 97.59 | 90.50 | 76.87 | 55.56 | 67.39 | 64.34 | 44.86 | 45.97 | 1.94 | 1.58 | 0.36 | 1.21 | ||
| EPAM | EPAM SYSTEMS INC | $131.90 | 962,000 | -23.29% | 128.14 | 131.82 | 141.71 | 173.96 | 168.40 | 45.45 | 42.68 | 36.52 | 86.51 | 75.52 | -4.28 | -5.28 | 1.00 | 1.43 | ||
| PB | PROSPERITY BANCSHARES INC | $70.29 | 684,000 | 3.64% | 69.07 | 67.78 | 69.06 | 70.04 | 68.69 | 63.12 | 83.79 | 81.88 | 93.71 | 86.33 | 0.54 | 0.11 | 0.43 | 0.77 | ||
| GATX | GATX CORP | $200.76 | 187,000 | -25.79% | 193.02 | 181.58 | 182.08 | 177.76 | 170.03 | 79.29 | 89.30 | 92.62 | 100.00 | 99.47 | 6.35 | 3.66 | 2.69 | 0.78 | ||
| INGM | INGRAM MICRO HOLDING CORP | $30.31 | 1,096,000 | 7.14% | 28.09 | 25.64 | 23.45 | 22.51 | 21.62 | 82.85 | 96.23 | 95.76 | 100.00 | 99.39 | 1.92 | 1.45 | 0.47 | 1.35 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.11 | 2,347,000 | 6.83% | 24.04 | 23.80 | 23.55 | 23.36 | 21.46 | 68.21 | 95.29 | 95.65 | 100.00 | 97.02 | 0.18 | 0.15 | 0.02 | 0.93 | ||
| CAG | CONAGRA BRANDS INC | $14.84 | 10,950,000 | -13.33% | 14.91 | 15.24 | 17.02 | 17.26 | 17.97 | 38.53 | 37.44 | 25.10 | 87.09 | 56.27 | -0.60 | -0.64 | 0.04 | 0.20 | ||
| KYMR | KYMERA THERAPEUTICS INC | $86.93 | 363,000 | -35.52% | 87.28 | 83.99 | 84.03 | 79.89 | 65.39 | 55.32 | 72.29 | 79.48 | 39.61 | 61.19 | 1.69 | 1.39 | 0.29 | 1.65 | ||
| HIMS | HIMS & HERS HEALTH INC | $31.01 | 65,526,000 | 11.71% | 23.17 | 21.77 | 20.08 | 26.84 | 38.29 | 75.40 | 92.03 | 90.82 | 100.00 | 100.00 | 1.63 | 0.45 | 1.18 | 1.86 | ||
| TEX | TEREX CORP | $62.09 | 755,000 | -46.76% | 61.69 | 60.27 | 62.82 | 58.98 | 54.83 | 52.55 | 55.28 | 51.79 | 54.11 | 52.81 | -0.06 | -0.24 | 0.18 | 1.51 | ||
| LNC | LINCOLN NATIONAL CORP | $37.13 | 1,502,000 | -13.88% | 35.58 | 35.33 | 35.92 | 39.47 | 39.38 | 60.13 | 84.81 | 75.36 | 97.31 | 95.84 | 0.21 | -0.13 | 0.33 | 1.51 | ||
| MWH | SOLV ENERGY INC | $34.85 | 355,000 | -32.89% | 32.24 | 30.61 | N/A | N/A | N/A | 70.30 | 89.35 | 85.05 | 97.63 | 95.02 | 1.24 | 0.59 | 0.64 | 1.33 | ||
| SLAB | SILICON LABORATORIES INC | $213.94 | 260,000 | 6.56% | 211.53 | 209.48 | 206.63 | 174.13 | 153.78 | 80.68 | 95.69 | 94.18 | 100.00 | 98.03 | 3.11 | 3.26 | -0.16 | 1.59 | ||
| FLR | FLUOR CORP | $48.10 | 1,059,000 | -38.79% | 48.71 | 47.68 | 47.84 | 45.69 | 45.73 | 51.83 | 61.64 | 65.19 | 48.39 | 63.29 | 0.49 | 0.42 | 0.07 | 1.21 | ||
| SFM | SPROUTS FARMERS MARKET INC | $74.35 | 1,404,000 | -29.13% | 75.39 | 76.18 | 75.07 | 76.59 | 101.34 | 43.79 | 25.59 | 20.71 | 22.61 | 10.95 | -0.66 | -0.20 | -0.46 | 0.58 | ||
| OMF | ONEMAIN HOLDINGS INC | $59.92 | 553,000 | -26.66% | 57.12 | 55.18 | 55.24 | 60.73 | 59.53 | 69.34 | 93.26 | 92.65 | 99.92 | 99.92 | 1.14 | 0.42 | 0.72 | 1.32 | ||
| FSS | FEDERAL SIGNAL CORP | $115.28 | 304,000 | -12.14% | 113.97 | 111.39 | 112.84 | 112.62 | 115.78 | 56.12 | 65.11 | 64.75 | 49.34 | 52.96 | 1.05 | 0.52 | 0.53 | 0.98 | ||
| MTDR | MATADOR RESOURCES CO | $56.44 | 1,512,000 | -53.76% | 59.01 | 60.79 | 55.89 | 49.47 | 47.72 | 44.46 | 24.08 | 17.86 | 7.88 | 5.93 | 0.20 | 1.27 | -1.07 | 1.14 | ||
| VOYA | VOYA FINANCIAL INC | $75.50 | 1,037,000 | -21.91% | 71.74 | 69.71 | 70.17 | 72.38 | 72.87 | 69.26 | 91.29 | 89.53 | 95.91 | 95.91 | 1.33 | 0.47 | 0.87 | 1.06 | ||
| TRNO | TERRENO REALTY CORP | $67.13 | 635,000 | -12.77% | 65.43 | 63.45 | 64.04 | 62.62 | 60.20 | 73.63 | 94.48 | 93.28 | 100.00 | 100.00 | 1.02 | 0.52 | 0.50 | 0.83 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $33.30 | 1,509,000 | -4.91% | 32.51 | 31.64 | 32.47 | 31.47 | 30.98 | 63.32 | 94.90 | 95.25 | 97.27 | 97.89 | 0.25 | -0.02 | 0.27 | 0.69 | ||
| CE | CELANESE CORP | $63.57 | 1,453,000 | -61.00% | 64.48 | 63.54 | 58.20 | 51.05 | 48.49 | 53.25 | 58.77 | 65.01 | 27.52 | 29.20 | 2.11 | 2.52 | -0.41 | 1.27 | ||
| JBTM | JBT MAREL CORP | $133.64 | 407,000 | 4.36% | 130.03 | 128.53 | 142.52 | 147.60 | 142.12 | 51.37 | 77.48 | 68.44 | 92.14 | 89.63 | -2.26 | -3.87 | 1.61 | 1.25 | ||
| VIST | VISTA ENERGY SAB DE CV | $66.48 | 1,055,000 | -50.52% | 66.11 | 69.12 | 63.66 | 57.00 | 49.38 | 49.69 | 25.22 | 20.51 | 16.49 | 11.09 | 0.15 | 1.06 | -0.90 | 0.91 | ||
| NOV | NOV INC | $19.14 | 5,173,000 | 0.29% | 19.30 | 19.24 | 19.26 | 18.05 | 15.73 | 49.93 | 46.45 | 42.81 | 41.42 | 36.50 | 0.03 | 0.05 | -0.01 | 0.98 | ||
| EAT | BRINKER INTERNATIONAL INC | $158.31 | 1,690,000 | 24.54% | 155.02 | 149.21 | 148.78 | 150.72 | 146.43 | 59.20 | 80.00 | 81.45 | 69.23 | 74.92 | 3.18 | 1.98 | 1.20 | 1.32 | ||
| RIOT | RIOT PLATFORMS INC | $18.11 | 21,527,000 | 5.02% | 16.96 | 15.17 | 15.16 | 15.20 | 15.51 | 64.42 | 83.84 | 81.79 | 83.90 | 84.35 | 0.90 | 0.46 | 0.44 | 2.85 | ||
| SAIL | SAILPOINT INC | $12.17 | 2,204,000 | -28.23% | 11.64 | 12.14 | 13.62 | 16.34 | 18.69 | 46.26 | 46.75 | 42.38 | 79.28 | 70.74 | -0.64 | -0.72 | 0.08 | 1.55 | ||
| FSV | FIRSTSERVICE CORP | $149.99 | 244,000 | 73.05% | 147.78 | 142.80 | 147.82 | 151.98 | 168.14 | 59.91 | 88.50 | 90.05 | 91.27 | 96.79 | 1.39 | -0.15 | 1.54 | 0.87 | ||
| TAL | TAL EDUCATION GROUP | $12.33 | 5,699,000 | 21.64% | 11.69 | 11.43 | 11.24 | 11.26 | 11.16 | 63.57 | 84.21 | 85.96 | 90.64 | 96.88 | 0.29 | 0.15 | 0.14 | 0.86 | ||
| FLY | FIREFLY AEROSPACE INC | $42.79 | 4,857,000 | -36.94% | 39.25 | 33.40 | 26.25 | 25.21 | N/A | 73.13 | 90.77 | 88.04 | 87.84 | 85.46 | 4.86 | 3.99 | 0.88 | 2.84 | ||
| MIDD | MIDDLEBY CORP | $144.82 | 454,000 | -29.83% | 142.05 | 137.67 | 148.55 | 146.27 | 140.30 | 55.12 | 76.57 | 70.93 | 87.51 | 81.21 | -0.59 | -2.09 | 1.50 | 1.19 | ||
| GXO | GXO LOGISTICS INC | $59.26 | 751,000 | -51.17% | 56.63 | 54.16 | 57.18 | 55.82 | 53.87 | 64.41 | 91.04 | 86.46 | 99.86 | 96.46 | 0.78 | -0.05 | 0.83 | 1.40 | ||
| ORA | ORMAT TECHNOLOGIES INC | $111.70 | 507,000 | -14.79% | 113.29 | 112.19 | 112.88 | 114.62 | 105.76 | 48.31 | 38.93 | 47.11 | 29.01 | 46.03 | 0.32 | 0.22 | 0.11 | 0.76 | ||
| HXL | HEXCEL CORP | $89.52 | 1,102,000 | -36.52% | 84.50 | 82.33 | 85.32 | 81.78 | 72.83 | 63.65 | 88.77 | 82.94 | 91.77 | 87.09 | 0.85 | -0.16 | 1.02 | 1.11 | ||
| MBLY | MOBILEYE GLOBAL INC | $8.04 | 7,541,000 | 29.33% | 7.55 | 7.33 | 8.02 | 9.36 | 11.82 | 58.76 | 90.12 | 91.31 | 100.00 | 100.00 | -0.03 | -0.18 | 0.15 | 1.68 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.25 | 2,109,000 | -35.47% | 17.86 | 17.57 | 17.76 | 18.03 | 18.75 | 62.63 | 90.15 | 90.50 | 90.26 | 91.26 | 0.12 | 0.01 | 0.11 | 0.89 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $89.91 | 919,000 | -26.24% | 86.34 | 83.28 | 80.81 | 78.48 | 80.30 | 72.87 | 91.65 | 91.37 | 97.73 | 97.73 | 2.68 | 1.99 | 0.69 | 1.00 | ||
| LAD | LITHIA MOTORS INC | $288.76 | 267,000 | -31.89% | 274.65 | 263.41 | 273.88 | 303.13 | 309.49 | 67.18 | 87.73 | 85.24 | 90.26 | 85.60 | 3.88 | -0.48 | 4.36 | 1.17 | ||
| ERAS | ERASCA INC | $21.71 | 6,994,000 | 33.14% | 17.97 | 16.87 | 14.94 | 10.39 | 6.16 | 77.97 | 87.55 | 83.44 | 85.57 | 74.13 | 1.38 | 1.07 | 0.30 | 1.36 | ||
| AMTM | AMENTUM HOLDINGS INC | $27.63 | 1,434,000 | -1.04% | 27.20 | 26.81 | 28.79 | 30.22 | 27.06 | 50.50 | 80.74 | 81.65 | 99.12 | 98.83 | -0.29 | -0.58 | 0.29 | 1.33 | ||
| MHK | MOHAWK INDUSTRIES INC | $109.51 | 752,000 | -27.83% | 104.02 | 101.39 | 111.35 | 113.31 | 117.48 | 59.39 | 73.24 | 71.96 | 90.46 | 87.20 | -0.34 | -2.08 | 1.74 | 1.25 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $105.47 | 523,000 | -47.06% | 103.17 | 102.58 | 95.13 | 90.56 | 77.59 | 58.59 | 77.65 | 76.47 | 58.47 | 58.30 | 2.50 | 2.63 | -0.13 | 1.01 | ||
| MSA | MSA SAFETY INC | $173.50 | 279,000 | -10.58% | 170.26 | 169.09 | 181.50 | 175.41 | 172.45 | 51.55 | 74.35 | 60.69 | 84.74 | 74.69 | -2.14 | -3.32 | 1.17 | 0.80 | ||
| ACLX | ARCELLX INC | $115.00 | 725,000 | 52.31% | 114.91 | 114.80 | 105.23 | 86.67 | 82.30 | 80.06 | 85.85 | 88.53 | 41.80 | 60.64 | 2.22 | 3.07 | -0.85 | 0.87 | ||
| ICL | ICL GROUP LTD | $5.21 | 1,254,000 | -2.11% | 5.31 | 5.25 | 5.27 | 5.32 | 5.81 | 47.41 | 40.91 | 49.21 | 24.22 | 39.35 | 0.01 | 0.02 | -0.00 | 0.84 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $66.35 | 544,000 | -33.50% | 63.78 | 61.41 | 64.31 | 63.74 | 63.23 | 62.93 | 94.45 | 93.89 | 98.71 | 96.72 | 0.53 | -0.25 | 0.78 | 0.84 | ||
| EGO | ELDORADO GOLD CORP | $33.56 | 3,564,000 | -12.00% | 35.31 | 34.76 | 38.96 | 38.18 | 31.64 | 40.08 | 29.90 | 39.84 | 29.52 | 44.87 | -0.92 | -1.05 | 0.13 | 0.74 | ||
| BYD | BOYD GAMING CORP | $88.12 | 762,000 | 60.76% | 86.37 | 84.64 | 83.54 | 84.17 | 83.62 | 60.52 | 85.68 | 80.73 | 75.96 | 72.52 | 1.21 | 0.85 | 0.35 | 1.09 | ||
| BTG | B2GOLD CORP | $4.94 | 37,992,000 | 5.32% | 4.90 | 4.64 | 5.04 | 4.88 | 4.56 | 53.99 | 84.84 | 87.59 | 93.12 | 97.00 | 0.03 | -0.03 | 0.06 | 0.72 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $76.91 | 805,000 | -15.97% | 70.13 | 70.63 | 69.31 | 77.10 | 87.38 | 63.75 | 94.44 | 90.80 | 100.00 | 97.85 | 0.86 | -0.13 | 0.99 | 0.94 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $129.34 | 415,000 | -20.19% | 128.82 | 124.06 | 116.26 | 103.17 | 91.62 | 57.64 | 68.36 | 71.35 | 40.14 | 50.09 | 4.37 | 4.39 | -0.01 | 1.83 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $148.11 | 389,000 | -28.23% | 137.39 | 134.85 | 139.07 | 137.44 | 134.55 | 65.48 | 86.40 | 82.15 | 87.85 | 87.43 | 1.54 | -0.34 | 1.88 | 1.40 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $104.33 | 391,000 | 20.31% | 100.33 | 96.16 | 97.24 | 96.23 | 95.50 | 70.58 | 92.33 | 90.71 | 93.24 | 90.24 | 2.25 | 1.12 | 1.13 | 1.12 | ||
| STEP | STEPSTONE GROUP INC | $55.16 | 682,000 | -36.68% | 50.92 | 48.97 | 49.38 | 58.32 | 60.07 | 66.91 | 86.74 | 87.74 | 98.97 | 98.97 | 1.37 | 0.18 | 1.19 | 1.49 | ||
| SOBO | SOUTH BOW CORP | $31.47 | 746,000 | -35.75% | 32.80 | 33.22 | 32.47 | 29.97 | 28.53 | 34.58 | 9.56 | 12.44 | 0.00 | 0.28 | -0.15 | 0.15 | -0.30 | 0.39 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $25.77 | 1,534,000 | -30.93% | 25.11 | 23.83 | 24.95 | 23.74 | 24.11 | 58.73 | 78.69 | 77.36 | 74.84 | 75.77 | 0.46 | 0.14 | 0.32 | 1.24 | ||
| LEA | LEAR CORP | $128.90 | 435,000 | -16.51% | 123.04 | 121.43 | 125.03 | 121.15 | 112.38 | 61.39 | 67.22 | 50.41 | 75.60 | 55.53 | 0.68 | -0.16 | 0.84 | 1.14 | ||
| ESAB | ESAB CORP | $107.66 | 1,103,000 | 0.64% | 102.56 | 99.09 | 110.50 | 113.16 | 115.38 | 56.09 | 81.46 | 80.10 | 85.84 | 85.12 | -0.32 | -2.18 | 1.86 | 1.15 | ||
| RGTI | RIGETTI COMPUTING INC | $19.64 | 37,053,000 | -6.42% | 16.74 | 15.53 | 16.19 | 20.07 | 22.69 | 69.08 | 93.21 | 92.87 | 98.71 | 99.57 | 0.74 | -0.04 | 0.78 | 2.18 | ||
| URBN | URBAN OUTFITTERS INC | $76.13 | 1,841,000 | 7.28% | 69.15 | 65.94 | 66.50 | 70.87 | 70.81 | 71.75 | 96.94 | 90.90 | 99.27 | 91.61 | 1.86 | 0.64 | 1.22 | 1.24 | ||
| BLTE | BELITE BIO INC | $165.43 | 77,500 | -54.94% | 170.52 | 164.02 | 170.75 | 163.61 | 120.70 | 48.54 | 42.97 | 47.62 | 33.99 | 42.18 | 0.13 | 0.22 | -0.08 | 0.25 | ||
| BLSH | BULLISH | $43.10 | 1,052,000 | -1.31% | 39.79 | 38.04 | 35.72 | 37.72 | N/A | 65.19 | 91.95 | 93.79 | 95.83 | 97.67 | 1.68 | 1.05 | 0.63 | 2.75 | ||
| PIPR | PIPER SANDLER COMPANIES | $91.16 | 533,000 | 22.81% | 85.86 | 80.64 | 78.91 | 83.39 | 82.88 | 79.73 | 94.33 | 95.26 | 100.00 | 100.00 | 3.60 | 2.14 | 1.47 | 1.35 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $89.89 | 250,000 | -7.75% | 91.14 | 89.14 | 87.88 | 84.79 | 81.71 | 53.72 | 64.04 | 68.77 | 32.27 | 42.90 | 1.15 | 1.12 | 0.03 | 0.45 | ||
| BZ | KANZHUN LTD | $14.09 | 2,635,000 | -19.76% | 13.64 | 13.51 | 15.00 | 17.58 | 19.66 | 50.51 | 73.48 | 77.43 | 91.58 | 96.21 | -0.24 | -0.47 | 0.24 | 1.36 | ||
| SSRM | SSR MINING INC | $31.92 | 2,088,000 | -16.65% | 32.51 | 30.08 | 29.24 | 26.13 | 22.60 | 56.05 | 53.78 | 55.97 | 27.71 | 37.06 | 1.12 | 1.11 | 0.01 | 0.78 | ||
| EXP | EAGLE MATERIALS INC | $206.05 | 375,000 | -21.38% | 198.30 | 191.84 | 203.76 | 212.20 | 218.69 | 61.28 | 77.03 | 73.82 | 90.28 | 85.20 | 1.18 | -1.39 | 2.56 | 1.21 | ||
| CHDN | CHURCHILL DOWNS INC | $92.91 | 1,114,000 | 47.94% | 90.48 | 88.91 | 89.54 | 99.16 | 99.90 | 59.55 | 74.96 | 73.92 | 88.68 | 93.91 | 0.88 | 0.12 | 0.75 | 1.00 | ||
| RYN | RAYONIER INC | $21.41 | 1,371,000 | -22.41% | 21.21 | 20.85 | 21.30 | 21.85 | 23.25 | 55.99 | 73.05 | 67.71 | 70.49 | 63.19 | 0.07 | -0.03 | 0.10 | 0.73 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.54 | 2,201,000 | 4.21% | 17.90 | 17.55 | 17.88 | 17.52 | 17.45 | 66.39 | 95.71 | 94.38 | 99.71 | 99.46 | 0.15 | -0.00 | 0.15 | 0.55 | ||
| UGP | ULTRAPAR HOLDINGS INC | $5.94 | 1,890,000 | -46.05% | 5.92 | 5.68 | 5.33 | 4.73 | 4.18 | 64.34 | 77.88 | 83.82 | 30.66 | 52.82 | 0.23 | 0.22 | 0.01 | 0.74 | ||
| GBCI | GLACIER BANCORP INC | $49.42 | 396,000 | -39.91% | 48.00 | 46.34 | 46.81 | 46.47 | 46.10 | 67.57 | 86.51 | 82.92 | 86.70 | 79.75 | 0.87 | 0.47 | 0.40 | 1.08 | ||
| TXNM | TXNM ENERGY INC | $58.97 | 604,000 | -15.29% | 59.07 | 58.80 | 58.87 | 58.84 | 57.87 | 53.60 | 67.28 | 69.96 | 54.36 | 63.65 | 0.09 | 0.07 | 0.02 | 0.21 | ||
| LOAR | LOAR HOLDINGS INC | $68.57 | 471,000 | -35.92% | 64.66 | 61.17 | 64.66 | 67.06 | 71.24 | 60.09 | 83.80 | 80.05 | 81.89 | 80.54 | 0.69 | -0.44 | 1.13 | 1.41 | ||
| SM | SM ENERGY CO | $26.93 | 4,388,000 | -42.83% | 28.17 | 29.59 | 26.30 | 22.64 | 23.67 | 45.46 | 18.21 | 12.48 | 8.93 | 5.32 | 0.10 | 0.77 | -0.67 | 1.29 | ||
| NICE | NICE LTD | $105.53 | 466,000 | -38.03% | 104.39 | 107.70 | 112.49 | 111.66 | 126.71 | 44.03 | 48.43 | 42.18 | 77.95 | 67.90 | -3.03 | -2.88 | -0.15 | 1.08 | ||
| PLXS | PLEXUS CORP | $237.93 | 309,000 | 45.07% | 224.63 | 214.76 | 204.29 | 183.93 | 161.07 | 68.84 | 87.01 | 82.76 | 78.98 | 70.88 | 8.75 | 7.00 | 1.75 | 1.06 | ||
| FNB | FNB CORP | $17.83 | 4,251,000 | -69.16% | 17.69 | 17.13 | 17.19 | 17.29 | 16.58 | 59.90 | 76.21 | 77.83 | 58.10 | 67.23 | 0.29 | 0.19 | 0.10 | 1.03 | ||
| UWMC | UWM HOLDINGS CORP | $3.98 | 12,372,000 | -12.06% | 3.81 | 3.70 | 4.04 | 4.66 | 5.01 | 55.47 | 78.39 | 69.16 | 92.20 | 85.92 | -0.03 | -0.10 | 0.06 | 1.05 | ||
| ENIC | ENEL CHILE SA | $4.60 | 323,000 | -32.85% | 4.43 | 4.19 | 4.14 | 4.12 | 3.87 | 73.15 | 93.27 | 90.10 | 100.00 | 100.00 | 0.14 | 0.09 | 0.05 | 0.71 | ||
| LW | LAMB WESTON HOLDINGS INC | $46.00 | 2,030,000 | -1.02% | 42.97 | 41.87 | 44.40 | 46.76 | 52.15 | 64.15 | 95.02 | 92.41 | 99.29 | 96.64 | 0.32 | -0.39 | 0.71 | 0.66 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $28.58 | 761,000 | -39.41% | 28.11 | 27.31 | 27.39 | 27.39 | 27.41 | 60.82 | 70.24 | 64.23 | 81.71 | 71.98 | 0.39 | 0.24 | 0.15 | 1.37 | ||
| CPB | CAMPBELL's CO | $21.26 | 5,077,000 | -39.31% | 20.66 | 21.16 | 23.85 | 25.94 | 28.84 | 43.78 | 48.27 | 37.82 | 92.72 | 75.55 | -0.75 | -0.93 | 0.18 | 0.13 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $29.68 | 1,349,000 | -61.37% | 28.60 | 27.83 | 30.03 | 31.03 | 30.22 | 56.88 | 74.24 | 72.56 | 95.61 | 91.45 | 0.01 | -0.43 | 0.43 | 1.11 | ||
| THG | HANOVER INSURANCE GROUP INC | $179.99 | 160,000 | -24.17% | 178.60 | 175.56 | 175.11 | 176.93 | 175.35 | 57.98 | 78.39 | 73.45 | 78.79 | 75.05 | 1.61 | 1.00 | 0.61 | 0.52 | ||
| APGE | APOGEE THERAPEUTICS INC | $90.92 | 438,000 | -59.37% | 87.74 | 83.99 | 75.39 | 75.08 | 59.73 | 69.59 | 84.43 | 91.31 | 88.15 | 96.05 | 4.55 | 3.99 | 0.56 | 1.28 | ||
| TTAN | SERVICETITAN INC | $66.28 | 1,410,000 | 10.50% | 60.92 | 62.01 | 66.64 | 81.56 | 92.80 | 54.15 | 85.83 | 70.38 | 100.00 | 94.82 | -1.89 | -2.85 | 0.95 | 0.97 | ||
| VSEC | VSE CORP | $225.09 | 304,000 | -56.94% | 216.27 | 197.71 | 204.92 | 196.52 | 177.96 | 62.38 | 88.43 | 91.58 | 89.42 | 92.64 | 7.60 | 3.40 | 4.20 | 1.28 | ||
| AROC | ARCHROCK INC | $35.87 | 908,000 | -34.53% | 36.01 | 35.75 | 35.01 | 30.68 | 27.48 | 53.68 | 74.49 | 76.22 | 75.68 | 81.58 | 0.38 | 0.41 | -0.02 | 0.99 | ||
| CORZ | CORE SCIENTIFIC INC | $19.87 | 11,795,000 | -5.68% | 18.64 | 17.22 | 16.99 | 16.89 | 16.47 | 69.41 | 97.21 | 95.56 | 100.00 | 99.90 | 0.86 | 0.48 | 0.38 | 2.38 | ||
| BRKR | BRUKER CORP | $41.10 | 3,247,000 | 22.99% | 38.97 | 37.26 | 37.64 | 42.77 | 39.76 | 65.50 | 90.83 | 86.45 | 92.99 | 90.93 | 0.84 | 0.22 | 0.62 | 1.12 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $205.46 | 582,000 | 45.86% | 191.39 | 196.42 | 221.44 | 212.98 | 203.96 | 51.59 | 73.63 | 59.07 | 100.00 | 100.00 | -6.96 | -10.01 | 3.05 | 0.91 | ||
| G | GENPACT LTD | $36.64 | 1,892,000 | -7.48% | 36.16 | 36.86 | 38.11 | 41.97 | 42.39 | 45.56 | 62.52 | 56.86 | 97.21 | 93.16 | -0.69 | -0.82 | 0.13 | 0.79 | ||
| UBSI | UNITED BANKSHARES INC | $44.50 | 545,000 | -21.36% | 43.75 | 42.44 | 42.12 | 41.07 | 38.97 | 67.53 | 80.20 | 75.71 | 58.43 | 57.19 | 0.83 | 0.62 | 0.22 | 0.88 | ||
| DLB | DOLBY LABORATORIES INC | $64.77 | 387,000 | -35.93% | 62.43 | 61.02 | 63.00 | 63.98 | 67.59 | 65.54 | 92.49 | 94.38 | 100.00 | 100.00 | 0.48 | -0.15 | 0.63 | 0.79 | ||
| ETSY | ETSY INC | $64.18 | 2,877,000 | -11.83% | 56.90 | 53.42 | 52.93 | 54.71 | 58.40 | 75.69 | 96.29 | 94.45 | 100.00 | 100.00 | 2.21 | 0.88 | 1.34 | 1.52 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.81 | 5,092,000 | 0.41% | 14.17 | 13.68 | 13.36 | 13.13 | 12.43 | 76.63 | 93.07 | 89.00 | 100.00 | 97.60 | 0.41 | 0.29 | 0.12 | 1.08 | ||
| ALM | ALMONTY INDUSTRIES INC | $23.37 | 5,081,000 | -26.04% | 20.21 | 17.75 | 17.43 | 13.20 | N/A | 69.71 | 91.84 | 91.14 | 99.68 | 96.83 | 1.63 | 0.86 | 0.77 | 2.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.