Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESAB | ESAB CORP | $114.33 | 272,000 | 8.37% | 114.48 | 112.70 | 114.22 | 114.11 | 118.35 | 53.70 | 65.56 | 62.32 | 70.76 | 66.09 | 0.58 | 0.23 | 0.36 | 1.11 | ||
| FSS | FEDERAL SIGNAL CORP | $114.10 | 393,000 | 138.18% | 111.54 | 111.60 | 114.14 | 119.04 | 105.67 | 56.56 | 75.98 | 57.73 | 100.00 | 87.87 | -0.16 | -0.73 | 0.58 | 0.98 | ||
| NICE | NICE LTD | $111.76 | 1,024,000 | 19.49% | 108.78 | 107.48 | 118.72 | 130.62 | 145.16 | 50.62 | 89.27 | 83.04 | 100.00 | 100.00 | -2.17 | -3.61 | 1.43 | 1.12 | ||
| URBN | URBAN OUTFITTERS INC | $77.24 | 1,495,000 | 19.79% | 80.86 | 78.43 | 70.08 | 71.61 | 66.71 | 53.40 | 57.43 | 69.14 | 12.34 | 30.76 | 3.21 | 3.57 | -0.36 | 1.20 | ||
| QS | QUANTUMSCAPE CORP | $11.51 | 10,700,000 | -22.57% | 11.49 | 11.91 | 13.82 | 12.21 | 8.91 | 42.52 | 37.82 | 30.34 | 58.94 | 43.66 | -0.62 | -0.65 | 0.03 | 2.13 | ||
| STAG | STAG INDUSTRIAL INC | $37.05 | 540,000 | -55.19% | 37.55 | 38.23 | 38.37 | 37.03 | 36.00 | 35.95 | 7.95 | 10.12 | 6.08 | 10.20 | -0.36 | -0.19 | -0.17 | 0.82 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $133.12 | 188,000 | -27.13% | 131.93 | 132.22 | 128.30 | 121.39 | 109.57 | 57.09 | 68.99 | 65.44 | 86.92 | 76.36 | 1.42 | 1.34 | 0.08 | 1.01 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $275.73 | 405,000 | 11.88% | 271.27 | 239.94 | 199.96 | 123.71 | 82.55 | 68.60 | 91.87 | 90.28 | 72.57 | 72.56 | 26.78 | 26.25 | 0.53 | 1.11 | ||
| ORA | ORMAT TECHNOLOGIES INC | $113.34 | 389,000 | -2.99% | 112.15 | 112.00 | 110.06 | 101.83 | 89.58 | 56.47 | 52.21 | 41.36 | 48.60 | 33.39 | 0.67 | 0.85 | -0.18 | 0.80 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $32.28 | 2,683,000 | -31.24% | 31.40 | 30.43 | 29.35 | 29.54 | 30.41 | 69.74 | 92.83 | 91.51 | 100.00 | 100.00 | 0.84 | 0.61 | 0.23 | 1.09 | ||
| CAVA | CAVA GROUP INC | $59.35 | 2,723,000 | -7.32% | 54.70 | 53.35 | 54.05 | 61.02 | 73.26 | 68.06 | 95.92 | 89.40 | 100.00 | 96.44 | 1.30 | 0.38 | 0.91 | 1.82 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $20.44 | 3,761,000 | -16.39% | 21.41 | 21.37 | 21.45 | 22.12 | 22.17 | 38.15 | 7.55 | 20.40 | 0.00 | 8.89 | -0.15 | -0.03 | -0.12 | 0.84 | ||
| IDA | IDACORP INC | $127.26 | 295,000 | -21.33% | 126.36 | 127.28 | 129.77 | 128.60 | 122.62 | 48.91 | 48.31 | 39.59 | 77.17 | 68.63 | -0.74 | -0.93 | 0.19 | 0.38 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $43.32 | 1,011,000 | -34.14% | 42.24 | 41.17 | 40.40 | 41.76 | 43.53 | 71.60 | 90.40 | 93.72 | 98.71 | 99.57 | 0.83 | 0.53 | 0.31 | 0.91 | ||
| CLF | CLEVELAND-CLIFFS INC | $13.87 | 10,851,000 | -23.72% | 13.12 | 12.89 | 12.44 | 11.86 | 10.08 | 65.46 | 87.09 | 75.62 | 89.97 | 71.42 | 0.39 | 0.29 | 0.10 | 1.64 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $165.30 | 121,000 | -54.17% | 168.08 | 168.08 | 169.41 | 176.29 | 167.10 | 44.67 | 23.92 | 28.80 | 21.46 | 29.26 | -0.40 | -0.32 | -0.07 | 1.03 | ||
| EXP | EAGLE MATERIALS INC | $213.64 | 420,000 | -21.64% | 221.16 | 221.12 | 219.37 | 225.44 | 221.09 | 42.96 | 11.06 | 25.76 | 0.00 | 14.91 | 0.21 | 1.07 | -0.86 | 1.21 | ||
| LBRDA | LIBERTY BROADBAND CORP | $47.63 | 146,000 | -9.88% | 48.34 | 47.36 | 50.26 | 55.57 | 71.37 | 45.37 | 57.64 | 61.73 | 59.98 | 65.87 | -0.41 | -0.72 | 0.32 | 0.91 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.45 | 2,581,000 | -21.48% | 18.46 | 18.38 | 18.29 | 19.09 | 19.39 | 52.63 | 68.63 | 65.80 | 64.67 | 63.03 | 0.06 | 0.04 | 0.03 | 0.91 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $37.78 | 1,747,000 | 24.70% | 36.55 | 36.07 | 33.97 | 29.68 | 25.04 | 64.78 | 88.75 | 82.51 | 95.35 | 78.18 | 1.07 | 0.96 | 0.10 | 1.05 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $183.24 | 514,000 | -25.51% | 179.69 | 172.10 | 169.34 | 176.16 | 196.88 | 67.90 | 88.24 | 87.14 | 85.28 | 87.26 | 3.98 | 2.76 | 1.22 | 0.58 | ||
| CWEN | CLEARWAY ENERGY INC | $33.40 | 627,000 | -20.93% | 32.74 | 33.76 | 33.66 | 31.62 | 31.00 | 48.41 | 39.54 | 26.73 | 75.38 | 47.24 | -0.37 | -0.30 | -0.07 | 0.75 | ||
| GDS | GDS HOLDINGS LTD | $34.93 | 808,000 | 0.00% | 35.40 | 34.95 | 33.90 | 35.05 | 31.70 | 51.78 | 62.87 | 55.40 | 59.22 | 49.52 | 0.47 | 0.45 | 0.02 | 1.75 | ||
| GLBE | GLOBAL-E ONLINE LTD | $39.74 | 1,402,000 | 32.14% | 39.68 | 39.89 | 37.20 | 35.90 | 35.04 | 54.03 | 47.73 | 56.90 | 21.56 | 30.07 | 0.69 | 0.83 | -0.14 | 2.05 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $62.77 | 1,265,000 | -39.27% | 62.00 | 62.98 | 64.00 | 72.35 | 74.78 | 49.93 | 39.72 | 31.01 | 61.85 | 41.32 | -0.43 | -0.66 | 0.23 | 1.55 | ||
| CRK | COMSTOCK RESOURCES INC | $23.06 | 2,472,000 | 69.66% | 21.88 | 23.92 | 22.15 | 19.70 | 20.90 | 50.42 | 20.00 | 14.33 | 22.03 | 13.54 | -0.39 | -0.05 | -0.34 | 1.15 | ||
| MHK | MOHAWK INDUSTRIES INC | $108.93 | 927,000 | -7.58% | 110.27 | 111.59 | 113.72 | 121.21 | 114.53 | 44.04 | 23.15 | 23.79 | 36.24 | 33.76 | -1.14 | -1.06 | -0.08 | 1.25 | ||
| PB | PROSPERITY BANCSHARES INC | $70.78 | 630,000 | -17.86% | 71.99 | 70.87 | 67.60 | 67.24 | 68.50 | 54.37 | 42.40 | 51.25 | 3.04 | 3.69 | 1.12 | 1.32 | -0.21 | 0.76 | ||
| BYD | BOYD GAMING CORP | $85.69 | 464,000 | -38.05% | 85.12 | 83.46 | 81.69 | 83.11 | 78.32 | 61.27 | 87.22 | 87.97 | 91.41 | 97.14 | 1.34 | 0.96 | 0.37 | 1.13 | ||
| ICL | ICL GROUP LTD | $5.18 | 724,000 | -18.65% | 5.01 | 5.18 | 5.70 | 5.96 | 6.24 | 45.46 | 47.94 | 28.39 | 80.56 | 55.57 | -0.18 | -0.22 | 0.04 | 0.87 | ||
| PSN | PARSONS CORP | $62.74 | 1,734,000 | 72.54% | 62.66 | 70.38 | 78.23 | 79.24 | 73.16 | 31.38 | 7.85 | 5.16 | 26.66 | 20.27 | -5.57 | -5.14 | -0.43 | 0.70 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $108.90 | 1,412,000 | -10.35% | 111.00 | 115.70 | 120.28 | 126.31 | 121.77 | 35.86 | 13.43 | 9.24 | 22.32 | 11.98 | -3.77 | -3.22 | -0.55 | 0.96 | ||
| GKOS | GLAUKOS CORP | $116.18 | 378,000 | -37.21% | 112.74 | 109.79 | 95.46 | 91.57 | 93.82 | 74.05 | 90.27 | 85.43 | 87.83 | 79.84 | 5.65 | 5.57 | 0.08 | 1.20 | ||
| NEU | NEWMARKET CORP | $708.14 | 77,000 | -23.00% | 735.00 | 747.50 | 757.69 | 781.20 | 706.19 | 34.01 | 14.73 | 20.70 | 12.34 | 18.58 | -13.26 | -9.18 | -4.09 | 0.60 | ||
| VLY | VALLEY NATIONAL BANCORP | $11.92 | 3,936,000 | -6.17% | 11.93 | 11.69 | 11.10 | 10.73 | 9.81 | 64.54 | 77.02 | 78.58 | 76.51 | 91.05 | 0.27 | 0.27 | 0.01 | 1.14 | ||
| MTG | MGIC INVESTMENT CORP | $29.68 | 1,506,000 | -8.23% | 29.35 | 28.77 | 28.08 | 27.93 | 26.72 | 66.96 | 86.89 | 88.86 | 82.67 | 88.22 | 0.45 | 0.35 | 0.10 | 0.89 | ||
| RRR | RED ROCK RESORTS INC | $62.51 | 382,000 | -20.75% | 61.93 | 59.80 | 58.09 | 59.17 | 53.47 | 62.22 | 85.87 | 85.74 | 89.68 | 93.74 | 1.60 | 1.15 | 0.45 | 1.25 | ||
| EAT | BRINKER INTERNATIONAL INC | $148.82 | 923,000 | 10.41% | 145.92 | 146.10 | 130.41 | 138.38 | 147.79 | 61.52 | 75.41 | 74.24 | 77.15 | 69.50 | 5.16 | 5.19 | -0.03 | 1.33 | ||
| ADT | ADT INC | $8.06 | 3,401,000 | -0.09% | 8.13 | 8.12 | 8.28 | 8.47 | 8.33 | 43.96 | 44.97 | 51.32 | 50.20 | 63.43 | -0.03 | -0.04 | 0.01 | 1.08 | ||
| THG | HANOVER INSURANCE GROUP INC | $185.53 | 111,000 | -24.49% | 184.68 | 183.36 | 179.08 | 177.56 | 172.35 | 58.95 | 78.07 | 76.55 | 77.99 | 74.17 | 1.53 | 1.38 | 0.15 | 0.53 | ||
| FLR | FLUOR CORP | $40.90 | 6,183,000 | 101.80% | 42.28 | 42.76 | 44.68 | 43.49 | 43.01 | 39.84 | 6.66 | 8.07 | 4.24 | 5.39 | -0.77 | -0.56 | -0.21 | 1.20 | ||
| PL | PLANET LABS PBC | $20.73 | 13,656,000 | -15.39% | 17.91 | 15.07 | 13.65 | 11.62 | 8.12 | 78.26 | 95.80 | 86.45 | 83.85 | 76.01 | 1.97 | 1.31 | 0.66 | 1.75 | ||
| LFUS | LITTELFUSE INC | $259.00 | 190,000 | 49.61% | 258.79 | 257.60 | 253.91 | 255.98 | 232.01 | 54.27 | 31.66 | 22.88 | 24.64 | 14.49 | 1.42 | 1.87 | -0.45 | 1.32 | ||
| LOAR | LOAR HOLDINGS INC | $68.66 | 391,000 | -30.80% | 68.90 | 68.17 | 72.24 | 73.76 | 77.47 | 48.31 | 42.96 | 38.55 | 61.36 | 54.82 | -0.61 | -1.03 | 0.41 | 1.34 | ||
| TXNM | TXNM ENERGY INC | $59.00 | 412,000 | -36.42% | 58.76 | 58.48 | 57.75 | 57.27 | 56.03 | 68.50 | 82.92 | 81.57 | 47.35 | 53.23 | 0.34 | 0.32 | 0.01 | 0.22 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.55 | 4,185,000 | -24.80% | 12.90 | 13.08 | 12.76 | 13.25 | 13.83 | 38.42 | 7.19 | 6.59 | 0.46 | 0.31 | -0.01 | 0.07 | -0.09 | 0.68 | ||
| ESNT | ESSENT GROUP LTD | $65.81 | 430,000 | -24.16% | 65.36 | 63.79 | 62.05 | 62.14 | 59.73 | 66.30 | 81.25 | 86.51 | 70.04 | 81.74 | 1.21 | 0.95 | 0.25 | 0.88 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $99.96 | 1,021,000 | -10.20% | 99.42 | 97.84 | 92.42 | 93.53 | 103.45 | 61.78 | 68.93 | 70.51 | 18.35 | 29.32 | 2.08 | 2.14 | -0.05 | 0.65 | ||
| BTG | B2GOLD CORP | $4.77 | 20,687,000 | -45.93% | 4.63 | 4.57 | 4.57 | 4.47 | 3.88 | 60.05 | 68.51 | 53.20 | 70.76 | 43.15 | 0.07 | 0.05 | 0.03 | 0.67 | ||
| VNO | VORNADO REALTY TRUST | $33.01 | 1,112,000 | -8.93% | 34.24 | 35.06 | 36.17 | 37.76 | 37.76 | 34.47 | 7.83 | 6.94 | 0.80 | 2.25 | -0.75 | -0.62 | -0.13 | 1.23 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $111.99 | 548,000 | 18.61% | 110.07 | 107.93 | 110.66 | 115.43 | 104.26 | 56.25 | 74.12 | 67.20 | 73.78 | 64.80 | 0.38 | -0.50 | 0.88 | 1.27 | ||
| MSA | MSA SAFETY INC | $161.66 | 121,000 | -40.69% | 160.73 | 161.27 | 161.15 | 166.45 | 163.18 | 52.05 | 38.10 | 30.59 | 58.51 | 47.30 | -0.06 | -0.21 | 0.15 | 0.80 | ||
| GTLB | GITLAB INC | $37.57 | 2,865,000 | -22.94% | 38.73 | 39.27 | 43.35 | 44.68 | 45.54 | 37.04 | 30.10 | 30.54 | 46.43 | 43.76 | -1.51 | -1.59 | 0.08 | 2.09 | ||
| TAL | TAL EDUCATION GROUP | $11.10 | 1,531,000 | -53.77% | 11.13 | 11.16 | 11.47 | 11.22 | 11.02 | 47.76 | 26.93 | 17.38 | 28.42 | 16.25 | -0.09 | -0.08 | -0.01 | 0.84 | ||
| STVN | STEVANATO GROUP SPA | $20.84 | 242,000 | -12.32% | 20.88 | 21.71 | 23.22 | 23.83 | 23.40 | 41.34 | 10.56 | 8.29 | 23.51 | 17.41 | -0.73 | -0.72 | -0.01 | 0.90 | ||
| DLB | DOLBY LABORATORIES INC | $65.99 | 447,000 | -11.49% | 66.93 | 66.92 | 66.71 | 69.43 | 72.70 | 43.36 | 11.47 | 18.94 | 0.00 | 8.89 | -0.11 | -0.02 | -0.10 | 0.80 | ||
| FNB | FNB CORP | $17.58 | 2,977,000 | -3.81% | 17.61 | 17.21 | 16.30 | 16.17 | 15.09 | 64.79 | 85.09 | 87.87 | 63.04 | 75.70 | 0.42 | 0.40 | 0.01 | 1.03 | ||
| CIFR | CIPHER MINING INC | $15.91 | 20,544,000 | -10.35% | 16.21 | 17.66 | 18.18 | 13.98 | 8.90 | 45.04 | 35.15 | 29.63 | 41.40 | 32.15 | -0.57 | -0.33 | -0.24 | 2.28 | ||
| WAY | WAYSTAR HOLDING CORP | $32.84 | 1,628,000 | -7.71% | 32.44 | 33.76 | 35.55 | 36.29 | 37.19 | 42.43 | 53.14 | 48.06 | 90.98 | 80.36 | -0.90 | -0.99 | 0.08 | 0.85 | ||
| GRFS | GRIFOLS SA | $9.11 | 470,000 | -0.63% | 9.03 | 8.91 | 8.98 | 9.50 | 8.88 | 56.51 | 81.40 | 82.10 | 76.85 | 69.29 | 0.05 | 0.01 | 0.03 | 0.76 | ||
| XXI | TWENTY ONE CAPITAL INC | $9.61 | 2,810,000 | 42.21% | 10.97 | 12.13 | 15.26 | 19.32 | 23.22 | 33.84 | 9.09 | 9.70 | 24.25 | 33.96 | -1.42 | -1.40 | -0.02 | 0.78 | ||
| PCVX | VAXCYTE INC | $47.81 | 1,257,000 | -25.62% | 44.97 | 46.03 | 45.11 | 39.42 | 39.20 | 58.16 | 82.57 | 59.12 | 95.63 | 68.18 | 0.22 | 0.09 | 0.13 | 0.83 | ||
| PTCT | PTC THERAPEUTICS INC | $77.70 | 712,000 | -45.86% | 76.16 | 77.78 | 73.65 | 64.86 | 56.83 | 54.95 | 73.59 | 54.77 | 90.48 | 67.69 | 0.76 | 0.93 | -0.17 | 0.98 | ||
| BLSH | BULLISH | $42.67 | 1,248,000 | -13.15% | 43.83 | 44.13 | 46.68 | N/A | N/A | 45.32 | 36.54 | 37.60 | 45.84 | 40.24 | -0.64 | -0.88 | 0.24 | 2.99 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.92 | 1,620,000 | -15.49% | 27.72 | 27.79 | 27.00 | 27.75 | 29.43 | 38.76 | 7.74 | 15.58 | 0.00 | 0.00 | 0.08 | 0.25 | -0.17 | 0.49 | ||
| KD | KYNDRYL HOLDINGS INC | $27.13 | 2,462,000 | 1.90% | 26.97 | 26.46 | 26.67 | 28.80 | 32.76 | 56.80 | 67.84 | 65.40 | 70.57 | 67.38 | 0.19 | 0.05 | 0.15 | 1.35 | ||
| GATX | GATX CORP | $173.38 | 124,000 | -7.46% | 170.90 | 166.87 | 162.53 | 164.63 | 158.30 | 68.88 | 88.14 | 89.72 | 91.15 | 95.65 | 3.51 | 2.74 | 0.78 | 0.77 | ||
| PIPR | PIPER SANDLER COMPANIES | $349.55 | 89,000 | 9.88% | 352.11 | 345.49 | 336.87 | 337.37 | 300.29 | 54.69 | 49.05 | 46.06 | 32.36 | 28.53 | 4.31 | 4.74 | -0.43 | 1.34 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $256.96 | 222,000 | 9.36% | 240.53 | 232.83 | 225.08 | 216.83 | 206.21 | 77.37 | 98.02 | 91.19 | 100.00 | 92.92 | 7.63 | 5.00 | 2.63 | 0.62 | ||
| TRNO | TERRENO REALTY CORP | $59.79 | 258,000 | -40.14% | 60.88 | 61.57 | 60.70 | 58.79 | 58.53 | 41.22 | 19.87 | 26.26 | 11.01 | 16.51 | -0.14 | 0.14 | -0.29 | 0.84 | ||
| CRUS | CIRRUS LOGIC INC | $121.14 | 255,000 | -25.44% | 122.11 | 121.78 | 123.16 | 120.01 | 109.94 | 48.54 | 21.59 | 22.91 | 18.08 | 11.93 | -0.17 | -0.03 | -0.15 | 1.27 | ||
| ESI | ELEMENT SOLUTIONS INC | $25.53 | 2,081,000 | 3.89% | 26.02 | 26.02 | 26.02 | 25.75 | 24.03 | 46.45 | 20.92 | 15.62 | 15.25 | 8.10 | -0.11 | -0.02 | -0.10 | 1.32 | ||
| GXO | GXO LOGISTICS INC | $53.95 | 696,000 | -1.00% | 53.18 | 52.33 | 52.28 | 52.17 | 47.28 | 61.12 | 73.40 | 69.96 | 77.40 | 67.66 | 0.61 | 0.42 | 0.19 | 1.38 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $203.36 | 214,000 | -48.56% | 204.19 | 197.79 | 193.73 | 197.57 | 183.95 | 57.57 | 57.74 | 60.92 | 35.91 | 43.02 | 3.26 | 2.91 | 0.34 | 0.94 | ||
| MAT | MATTEL INC | $19.88 | 2,186,000 | -34.31% | 20.36 | 20.61 | 19.53 | 18.63 | 18.52 | 47.26 | 10.83 | 20.08 | 1.77 | 3.86 | 0.14 | 0.31 | -0.17 | 1.00 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $60.93 | 592,000 | -12.30% | 63.37 | 64.04 | 63.03 | 63.83 | 61.97 | 36.50 | 10.74 | 24.16 | 9.45 | 22.95 | -0.33 | 0.04 | -0.37 | 0.86 | ||
| CGNX | COGNEX CORP | $36.66 | 1,513,000 | 18.95% | 36.40 | 37.30 | 40.00 | 42.10 | 36.21 | 44.36 | 45.32 | 40.96 | 77.79 | 71.25 | -0.84 | -0.98 | 0.13 | 1.39 | ||
| AAON | AAON INC | $75.25 | 690,000 | -24.59% | 77.32 | 83.22 | 92.48 | 89.81 | 87.09 | 31.61 | 11.16 | 9.05 | 34.34 | 25.17 | -5.22 | -4.70 | -0.52 | 1.11 | ||
| CHE | CHEMED CORP | $432.66 | 101,000 | -48.21% | 430.94 | 430.40 | 435.54 | 441.68 | 495.31 | 50.43 | 76.20 | 71.57 | 94.70 | 96.58 | -0.88 | -2.16 | 1.27 | 0.44 | ||
| RITM | RITHM CAPITAL CORP | $11.05 | 5,116,000 | 22.57% | 11.14 | 11.24 | 11.07 | 11.53 | 11.42 | 45.56 | 28.28 | 35.06 | 27.85 | 35.25 | -0.01 | 0.01 | -0.02 | 0.99 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $96.68 | 229,000 | -12.26% | 97.47 | 95.58 | 92.53 | 93.77 | 94.54 | 55.86 | 77.66 | 81.56 | 62.78 | 70.02 | 1.41 | 1.30 | 0.12 | 1.14 | ||
| HXL | HEXCEL CORP | $76.48 | 1,118,000 | 29.25% | 74.13 | 75.14 | 71.39 | 67.04 | 61.05 | 60.26 | 51.02 | 36.30 | 43.02 | 29.91 | 0.93 | 1.10 | -0.17 | 1.11 | ||
| PONY | PONY AI INC | $15.79 | 2,486,000 | -39.65% | 14.88 | 14.45 | 15.71 | 16.56 | 14.47 | 56.58 | 88.02 | 71.92 | 92.94 | 79.14 | 0.12 | -0.23 | 0.35 | 2.16 | ||
| LEA | LEAR CORP | $117.06 | 453,000 | 9.16% | 115.77 | 111.76 | 107.08 | 105.33 | 98.84 | 65.58 | 91.68 | 92.76 | 86.65 | 93.95 | 3.24 | 2.61 | 0.63 | 1.15 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $50.52 | 1,070,000 | -41.69% | 51.45 | 51.06 | 49.95 | 53.18 | 53.73 | 49.76 | 44.40 | 51.67 | 38.50 | 50.50 | 0.38 | 0.42 | -0.03 | 1.29 | ||
| SEE | SEALED AIR CORP | $41.25 | 3,127,000 | 4.86% | 41.55 | 42.00 | 39.05 | 35.91 | 32.99 | 52.68 | 2.61 | 2.93 | 0.79 | 0.79 | 0.44 | 0.78 | -0.33 | 0.99 | ||
| MIR | MIRION TECHNOLOGIES INC | $23.88 | 1,739,000 | 16.55% | 24.21 | 24.77 | 25.35 | 23.73 | 20.76 | 44.68 | 24.69 | 17.81 | 30.37 | 20.88 | -0.45 | -0.31 | -0.14 | 1.37 | ||
| PRMB | PRIMO BRANDS CORP | $16.36 | 2,723,000 | -27.92% | 16.27 | 16.11 | 18.06 | 20.89 | 26.14 | 46.42 | 63.76 | 61.67 | 78.45 | 74.05 | -0.34 | -0.54 | 0.21 | 0.73 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.97 | 1,701,000 | 24.52% | 11.66 | 11.39 | 11.77 | 12.03 | 10.45 | 55.95 | 91.22 | 87.69 | 94.55 | 93.82 | 0.04 | -0.08 | 0.12 | 1.13 | ||
| UEC | URANIUM ENERGY CORP | $12.49 | 8,343,000 | 17.91% | 12.54 | 12.70 | 13.11 | 12.45 | 9.23 | 48.84 | 33.77 | 26.18 | 33.72 | 25.44 | -0.12 | -0.07 | -0.05 | 1.84 | ||
| KEX | KIRBY CORP | $111.38 | 362,000 | -33.70% | 111.04 | 111.88 | 104.22 | 97.37 | 101.96 | 57.98 | 45.01 | 41.87 | 31.13 | 28.24 | 1.55 | 2.20 | -0.64 | 1.02 | ||
| BLCO | BAUSCH & LOMB CORP | $16.98 | 222,000 | 0.00% | 16.97 | 16.76 | 15.94 | 15.30 | 14.14 | 59.51 | 51.79 | 50.31 | 23.32 | 20.67 | 0.33 | 0.36 | -0.03 | 1.08 | ||
| KYMR | KYMERA THERAPEUTICS INC | $83.53 | 343,000 | -57.34% | 85.08 | 78.19 | 68.15 | 57.76 | 47.15 | 60.11 | 50.83 | 48.39 | 16.57 | 16.40 | 5.23 | 5.57 | -0.35 | 1.68 | ||
| M | MACY's INC | $22.58 | 5,556,000 | -5.20% | 23.42 | 22.94 | 20.79 | 18.16 | 15.13 | 53.03 | 55.38 | 63.05 | 13.52 | 16.60 | 0.74 | 0.90 | -0.16 | 1.46 | ||
| TKR | TIMKEN CO | $86.09 | 501,000 | -9.89% | 86.32 | 84.10 | 79.77 | 78.05 | 74.66 | 61.69 | 62.13 | 59.12 | 23.35 | 16.97 | 1.97 | 2.06 | -0.09 | 1.14 | ||
| MNSO | MINISO GROUP HOLDING LTD | $19.58 | 364,000 | 6.43% | 19.79 | 19.69 | 20.72 | 21.78 | 20.05 | 42.78 | 51.19 | 54.76 | 62.51 | 64.45 | -0.25 | -0.32 | 0.08 | 1.24 | ||
| RLI | RLI CORP | $64.93 | 975,000 | -10.88% | 64.96 | 63.81 | 62.41 | 64.29 | 69.13 | 55.72 | 81.19 | 87.97 | 75.72 | 87.86 | 0.88 | 0.66 | 0.22 | 0.47 | ||
| COMP | COMPASS INC | $10.62 | 8,579,000 | 26.44% | 10.65 | 10.57 | 9.28 | 8.91 | 8.05 | 57.59 | 56.03 | 56.87 | 4.14 | 6.78 | 0.35 | 0.43 | -0.08 | 2.06 | ||
| ALK | ALASKA AIR GROUP INC | $51.18 | 2,792,000 | 28.19% | 51.98 | 48.63 | 45.34 | 50.64 | 50.36 | 59.97 | 83.31 | 84.37 | 48.27 | 62.46 | 2.32 | 2.05 | 0.27 | 1.30 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $26.92 | 1,226,000 | -26.37% | 26.18 | 26.52 | 25.88 | 26.82 | 28.26 | 59.33 | 70.29 | 54.16 | 95.03 | 78.56 | 0.14 | 0.06 | 0.07 | 1.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.