Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGM | MGM RESORTS INTERNATIONAL | $28.06 | 5,708,000 | 6.14% | 28.96 | 29.75 | 36.31 | 41.39 | 39.20 | 24.05 | 30.70 | 30.70 | 88.50 | 92.51 | -2.20 | -2.51 | 0.31 | 1.36 | ||
| NOV | NOV INC | $19.76 | 4,645,000 | -8.87% | 18.97 | 18.98 | 20.04 | 19.84 | 19.61 | 55.00 | 65.23 | 54.91 | 83.90 | 86.56 | -0.23 | -0.35 | 0.12 | 0.93 | ||
| MSA | MSA SAFETY INC | $182.26 | 243,000 | 10.96% | 181.72 | 181.09 | 183.67 | 178.24 | 177.91 | 51.21 | 81.03 | 75.70 | 87.68 | 88.15 | 0.01 | -0.43 | 0.44 | 0.79 | ||
| KEX | KIRBY CORP | $133.15 | 567,000 | -12.77% | 135.85 | 135.74 | 137.16 | 138.19 | 136.40 | 42.88 | 27.92 | 40.37 | 20.85 | 27.62 | -0.50 | -0.19 | -0.30 | 0.95 | ||
| EPAM | EPAM SYSTEMS INC | $136.25 | 1,411,000 | -12.03% | 125.46 | 117.75 | 114.70 | 103.11 | 123.92 | 73.33 | 95.41 | 96.89 | 94.92 | 98.31 | 6.16 | 3.57 | 2.58 | 1.34 | ||
| STAG | STAG INDUSTRIAL INC | $36.43 | 966,000 | -30.10% | 36.20 | 36.14 | 36.73 | 37.75 | 37.92 | 50.05 | 75.81 | 73.52 | 92.38 | 91.14 | -0.15 | -0.26 | 0.11 | 0.78 | ||
| NAVN | NAVAN INC | $26.96 | 1,827,000 | -41.08% | 25.36 | 23.52 | 24.70 | 24.65 | 19.24 | 68.45 | 89.61 | 91.04 | 92.03 | 95.19 | 0.88 | 0.33 | 0.55 | 1.07 | ||
| CVLT | COMMVAULT SYSTEMS INC | $169.37 | 897,000 | 20.73% | 158.59 | 154.78 | 145.27 | 140.62 | 117.84 | 66.40 | 90.90 | 80.99 | 96.19 | 75.72 | 5.30 | 4.21 | 1.09 | 1.10 | ||
| ABVX | ABIVAX SA | $88.01 | 432,000 | -51.79% | 89.35 | 91.00 | 103.30 | 111.43 | 114.87 | 40.12 | 52.66 | 56.90 | 78.97 | 85.58 | -3.84 | -4.85 | 1.00 | 1.63 | ||
| RNG | RINGCENTRAL INC | $83.39 | 4,616,000 | 88.95% | 79.35 | 78.29 | 73.85 | 59.56 | 47.92 | 60.60 | 60.06 | 73.38 | 66.79 | 64.51 | 2.23 | 2.14 | 0.08 | 1.78 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $15.10 | 22,300,000 | 48.27% | 15.31 | 15.16 | 15.51 | 17.57 | 18.88 | 47.26 | 53.02 | 61.97 | 67.03 | 82.27 | -0.00 | -0.08 | 0.08 | 1.87 | ||
| GLBE | GLOBAL-E ONLINE LTD | $41.36 | 1,827,000 | 38.30% | 40.08 | 39.87 | 39.40 | 37.96 | 35.60 | 57.35 | 74.29 | 76.82 | 82.41 | 83.65 | 0.50 | 0.30 | 0.20 | 1.95 | ||
| FSS | FEDERAL SIGNAL CORP | $113.23 | 300,000 | -35.76% | 114.09 | 114.23 | 116.25 | 117.95 | 115.79 | 46.06 | 53.36 | 56.08 | 62.36 | 68.34 | -0.42 | -0.66 | 0.24 | 0.98 | ||
| CMC | COMMERCIAL METALS CO | $62.77 | 1,021,000 | -26.17% | 64.45 | 64.00 | 65.98 | 67.91 | 69.37 | 39.92 | 20.83 | 30.36 | 21.68 | 44.20 | -0.52 | -0.56 | 0.04 | 1.18 | ||
| TBBB | BBB FOODS INC | $58.50 | 794,000 | -54.00% | 57.31 | 55.32 | 52.37 | 46.82 | 41.31 | 67.95 | 81.01 | 80.16 | 58.92 | 64.59 | 1.91 | 1.78 | 0.13 | 0.60 | ||
| G | GENPACT LTD | $40.83 | 1,984,000 | -28.27% | 37.81 | 35.66 | 35.73 | 33.59 | 35.73 | 71.90 | 94.59 | 95.32 | 93.31 | 97.49 | 1.49 | 0.73 | 0.76 | 0.69 | ||
| MATX | MATSON INC | $228.64 | 327,000 | 42.79% | 233.06 | 229.43 | 226.91 | 215.00 | 190.47 | 49.17 | 48.47 | 60.88 | 29.41 | 52.09 | 1.77 | 2.13 | -0.36 | 1.07 | ||
| MAC | MACERICH CO | $24.10 | 3,317,000 | -6.43% | 23.03 | 22.81 | 23.18 | 24.06 | 22.09 | 63.98 | 92.28 | 83.92 | 99.73 | 94.94 | 0.14 | -0.07 | 0.21 | 1.35 | ||
| MP | MP MATERIALS CORP | $38.30 | 3,283,000 | -45.48% | 40.19 | 43.40 | 49.65 | 50.84 | 55.81 | 30.06 | 11.28 | 10.70 | 12.90 | 13.24 | -3.03 | -2.67 | -0.37 | 1.65 | ||
| SNEX | STONEX GROUP INC | $56.55 | 865,000 | -2.48% | 58.23 | 61.28 | 65.39 | 71.90 | 65.66 | 29.93 | 11.23 | 11.29 | 20.18 | 17.62 | -2.81 | -2.50 | -0.31 | 0.87 | ||
| VFC | V F CORP | $17.26 | 7,427,000 | -4.16% | 16.87 | 15.65 | 14.38 | 15.41 | 17.00 | 72.02 | 93.48 | 94.42 | 74.37 | 83.48 | 0.93 | 0.74 | 0.19 | 1.52 | ||
| DY | DYCOM INDUSTRIES INC | $224.56 | 657,000 | -11.93% | 250.15 | 262.20 | 297.05 | 367.89 | 381.99 | 21.30 | 5.57 | 6.61 | 0.00 | 0.92 | -17.64 | -15.36 | -2.27 | 1.10 | ||
| OTEX | OPEN TEXT CORP | $27.95 | 1,794,000 | -6.42% | 26.03 | 24.36 | 24.03 | 23.58 | 24.01 | 79.97 | 95.88 | 95.14 | 100.00 | 98.93 | 1.07 | 0.61 | 0.47 | 1.01 | ||
| VAL | VALARIS LTD | $97.33 | 733,000 | 5.77% | 88.33 | 84.64 | 85.11 | 82.61 | 84.94 | 73.51 | 95.56 | 91.78 | 100.00 | 97.17 | 2.55 | 1.13 | 1.42 | 1.05 | ||
| ELF | ELF BEAUTY INC | $114.24 | 1,017,000 | -32.56% | 112.71 | 108.36 | 103.72 | 88.81 | 80.64 | 64.99 | 75.22 | 75.44 | 58.16 | 61.96 | 3.91 | 3.48 | 0.43 | 1.30 | ||
| WEX | WEX INC | $197.46 | 644,000 | 35.58% | 183.65 | 177.61 | 186.69 | 172.50 | 163.78 | 69.66 | 97.24 | 95.44 | 98.89 | 99.63 | 2.30 | -0.86 | 3.16 | 1.09 | ||
| CHE | CHEMED CORP | $512.98 | 157,000 | 11.35% | 511.13 | 508.69 | 515.25 | 500.69 | 460.80 | 51.91 | 74.67 | 73.92 | 79.17 | 81.58 | 0.80 | -0.86 | 1.66 | 0.36 | ||
| PPC | PILGRIMS PRIDE CORP | $28.13 | 825,000 | -39.74% | 28.56 | 28.09 | 29.31 | 28.82 | 32.76 | 46.62 | 37.97 | 48.88 | 16.07 | 31.39 | -0.16 | -0.18 | 0.02 | 0.42 | ||
| DUOL | DUOLINGO INC | $143.04 | 764,000 | -26.89% | 142.17 | 144.00 | 145.49 | 136.35 | 124.65 | 49.02 | 28.46 | 24.67 | 26.75 | 17.34 | -1.14 | -0.54 | -0.59 | 1.46 | ||
| UBSI | UNITED BANKSHARES INC | $48.67 | 990,000 | -14.21% | 46.84 | 46.48 | 47.05 | 46.81 | 44.60 | 66.84 | 92.10 | 86.70 | 100.00 | 97.47 | 0.24 | -0.10 | 0.34 | 0.81 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $107.60 | 393,000 | -3.20% | 108.33 | 110.20 | 111.48 | 102.80 | 88.13 | 44.68 | 31.80 | 31.42 | 21.64 | 22.48 | -0.66 | -0.28 | -0.38 | 1.21 | ||
| ANF | ABERCROMBIE & FITCH CO | $155.82 | 1,434,000 | 56.38% | 155.25 | 146.67 | 138.07 | 116.22 | 103.39 | 62.49 | 82.03 | 88.03 | 64.45 | 81.15 | 6.73 | 5.75 | 0.98 | 1.33 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $91.15 | 783,000 | 16.87% | 87.63 | 85.13 | 86.76 | 88.50 | 87.98 | 68.78 | 88.82 | 88.03 | 95.85 | 93.87 | 1.14 | 0.18 | 0.95 | 0.38 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $64.72 | 1,322,000 | -42.97% | 64.09 | 63.20 | 68.44 | 69.46 | 67.33 | 47.54 | 74.42 | 82.95 | 84.07 | 92.17 | -0.79 | -1.49 | 0.70 | 0.80 | ||
| ACT | ENACT HOLDINGS INC | $47.89 | 746,000 | 95.80% | 46.05 | 45.86 | 47.73 | 46.54 | 44.12 | 57.46 | 72.11 | 73.93 | 84.26 | 84.03 | -0.19 | -0.49 | 0.31 | 0.55 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.30 | 4,980,000 | 26.33% | 2.32 | 2.27 | 2.15 | 2.13 | 2.22 | 55.17 | 30.47 | 46.22 | 3.68 | 11.80 | 0.04 | 0.05 | -0.01 | 0.54 | ||
| ACI | ALBERTSONS COMPANIES INC | $13.96 | 12,571,000 | -26.04% | 13.23 | 12.49 | 12.36 | 13.04 | 15.04 | 73.80 | 91.95 | 88.86 | 97.01 | 97.01 | 0.42 | 0.23 | 0.19 | 0.20 | ||
| DOX | AMDOCS LTD | $62.74 | 880,000 | -8.52% | 60.71 | 59.53 | 60.25 | 57.33 | 63.14 | 63.85 | 90.43 | 86.72 | 91.94 | 94.99 | 0.76 | 0.28 | 0.49 | 0.55 | ||
| AUGO | AURA MINERALS INC | $78.07 | 858,000 | -7.34% | 84.70 | 83.56 | 84.69 | 72.90 | 75.33 | 41.75 | 20.45 | 32.33 | 8.37 | 21.17 | -0.36 | 0.55 | -0.91 | 2.32 | ||
| SBSW | SIBANYE STILLWATER LTD | $9.21 | 5,125,000 | 0.45% | 9.71 | 9.86 | 11.06 | 10.15 | 12.22 | 34.41 | 24.94 | 33.50 | 32.36 | 49.50 | -0.40 | -0.38 | -0.01 | 1.21 | ||
| LNTH | LANTHEUS HOLDINGS INC | $99.80 | 877,000 | -27.58% | 100.03 | 99.96 | 100.30 | 102.15 | 90.55 | 43.78 | 52.52 | 68.89 | 54.51 | 72.66 | -0.10 | -0.14 | 0.04 | 0.87 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $20.38 | 4,925,000 | -18.42% | 19.72 | 19.91 | 18.81 | 17.91 | 15.54 | 60.80 | 86.41 | 72.94 | 79.35 | 67.06 | 0.33 | 0.32 | 0.00 | 1.02 | ||
| VNO | VORNADO REALTY TRUST | $34.80 | 1,288,000 | -37.63% | 33.35 | 33.53 | 35.33 | 37.07 | 33.34 | 55.19 | 72.80 | 51.84 | 96.23 | 88.99 | -0.43 | -0.68 | 0.25 | 1.25 | ||
| LAD | LITHIA MOTORS INC | $295.57 | 480,000 | -45.45% | 289.36 | 292.68 | 330.05 | 329.37 | 308.46 | 46.36 | 35.60 | 36.18 | 70.60 | 69.94 | -10.56 | -12.93 | 2.36 | 1.06 | ||
| HIMS | HIMS & HERS HEALTH INC | $27.71 | 9,826,000 | 15.95% | 28.89 | 29.11 | 29.14 | 30.43 | 27.13 | 44.25 | 43.10 | 47.21 | 33.47 | 40.46 | -0.17 | -0.07 | -0.10 | 1.92 | ||
| FNB | FNB CORP | $18.18 | 6,485,000 | -2.74% | 17.43 | 17.35 | 17.92 | 18.35 | 17.87 | 61.55 | 95.33 | 88.34 | 100.00 | 94.82 | -0.01 | -0.17 | 0.16 | 0.97 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $42.30 | 2,506,000 | -15.22% | 39.68 | 37.65 | 36.79 | 33.09 | 32.72 | 76.92 | 95.65 | 95.81 | 94.05 | 98.02 | 1.67 | 1.06 | 0.60 | 0.81 | ||
| LYFT | LYFT INC | $16.94 | 6,639,000 | -38.16% | 16.84 | 16.17 | 16.28 | 15.71 | 15.18 | 57.70 | 79.13 | 82.84 | 57.68 | 69.28 | 0.37 | 0.24 | 0.13 | 1.61 | ||
| OMF | ONEMAIN HOLDINGS INC | $55.72 | 637,000 | -15.63% | 55.99 | 56.04 | 59.72 | 59.87 | 58.63 | 40.39 | 77.61 | 76.14 | 86.28 | 94.88 | -0.89 | -1.18 | 0.29 | 1.30 | ||
| INGM | INGRAM MICRO HOLDING CORP | $27.69 | 1,302,000 | -8.70% | 27.31 | 27.42 | 27.52 | 28.09 | 26.21 | 52.52 | 54.97 | 43.24 | 64.22 | 46.72 | -0.02 | -0.06 | 0.03 | 1.28 | ||
| CWEN | CLEARWAY ENERGY INC | $31.11 | 816,000 | -28.11% | 30.43 | 30.06 | 31.03 | 32.89 | 35.61 | 55.32 | 81.80 | 79.05 | 88.27 | 86.69 | 0.04 | -0.21 | 0.24 | 0.71 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $14.09 | 7,746,000 | -28.08% | 14.35 | 14.01 | 10.91 | 7.75 | 5.59 | 59.32 | 64.49 | 73.29 | 7.27 | 15.97 | 1.03 | 1.23 | -0.20 | 1.45 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $113.86 | 2,318,000 | -3.50% | 127.14 | 127.49 | 123.30 | 122.10 | 108.49 | 33.67 | 31.75 | 47.69 | 24.54 | 27.71 | -0.40 | 1.49 | -1.89 | 0.76 | ||
| MUR | MURPHY OIL CORP | $44.34 | 1,544,000 | -13.40% | 41.46 | 39.50 | 37.93 | 37.03 | 36.61 | 72.63 | 87.74 | 90.46 | 90.41 | 93.12 | 1.61 | 1.10 | 0.50 | 0.92 | ||
| GTES | GATES INDUSTRIAL CORP LTD | $25.08 | 1,696,000 | -53.72% | 25.91 | 26.48 | 26.21 | 26.69 | 25.69 | 39.94 | 27.48 | 28.91 | 13.81 | 17.99 | -0.22 | -0.06 | -0.16 | 1.25 | ||
| BTG | B2GOLD CORP | $4.78 | 24,851,000 | 7.66% | 5.13 | 5.16 | 5.32 | 4.71 | 4.82 | 38.09 | 28.90 | 46.17 | 27.73 | 50.46 | -0.07 | -0.03 | -0.04 | 0.77 | ||
| M | MACY's INC | $24.10 | 4,307,000 | -21.12% | 23.53 | 23.16 | 22.71 | 23.39 | 21.62 | 60.98 | 75.15 | 68.51 | 66.01 | 55.02 | 0.34 | 0.22 | 0.12 | 1.47 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $86.85 | 2,319,000 | 4.46% | 79.06 | 79.21 | 85.46 | 87.10 | 93.03 | 59.44 | 82.62 | 74.46 | 87.78 | 88.81 | -0.71 | -2.01 | 1.31 | 1.19 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $187.39 | 960,000 | -40.48% | 217.54 | 247.22 | 253.57 | 267.54 | 212.29 | 28.19 | 9.19 | 11.79 | 8.92 | 12.24 | -17.87 | -10.52 | -7.35 | 1.18 | ||
| AVAV | AEROVIRONMENT INC | $123.25 | 1,360,000 | -11.17% | 121.82 | 131.42 | 145.98 | 154.58 | 191.35 | 36.21 | 16.18 | 9.58 | 23.93 | 10.43 | -8.60 | -7.92 | -0.68 | 1.13 | ||
| CAVA | CAVA GROUP INC | $53.48 | 2,518,000 | -9.20% | 54.83 | 54.13 | 58.29 | 65.42 | 71.91 | 44.57 | 46.87 | 62.58 | 48.63 | 66.39 | -0.40 | -0.82 | 0.42 | 1.67 | ||
| BLCO | BAUSCH & LOMB CORP | $17.47 | 412,000 | -3.29% | 16.67 | 16.90 | 17.14 | 16.63 | 16.63 | 58.24 | 93.10 | 82.70 | 99.63 | 92.14 | 0.01 | -0.09 | 0.10 | 1.05 | ||
| GBCI | GLACIER BANCORP INC | $47.81 | 2,577,000 | 103.72% | 44.29 | 43.85 | 45.32 | 47.73 | 47.66 | 72.87 | 92.58 | 87.86 | 100.00 | 98.73 | 0.13 | -0.44 | 0.57 | 1.03 | ||
| FSV | FIRSTSERVICE CORP | $143.67 | 214,000 | 11.46% | 136.12 | 132.34 | 135.69 | 138.70 | 142.49 | 63.76 | 87.22 | 87.87 | 87.02 | 88.66 | 2.02 | 0.03 | 1.99 | 0.84 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $97.61 | 655,000 | -29.49% | 89.12 | 85.56 | 88.63 | 90.02 | 90.28 | 66.97 | 90.58 | 87.98 | 91.30 | 90.12 | 1.83 | 0.04 | 1.79 | 0.57 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $26.15 | 2,369,000 | 9.42% | 25.21 | 24.59 | 25.80 | 25.96 | 26.99 | 60.59 | 81.03 | 82.64 | 94.36 | 95.79 | 0.06 | -0.18 | 0.24 | 0.86 | ||
| CPB | CAMPBELL's CO | $20.73 | 6,335,000 | -35.65% | 19.76 | 19.63 | 21.12 | 21.68 | 22.59 | 55.36 | 75.93 | 66.53 | 88.03 | 88.23 | -0.15 | -0.42 | 0.28 | 0.10 | ||
| SFM | SPROUTS FARMERS MARKET INC | $66.26 | 1,801,000 | -49.86% | 65.40 | 65.20 | 71.87 | 76.96 | 76.82 | 47.08 | 64.07 | 51.71 | 83.92 | 77.50 | -1.32 | -2.08 | 0.76 | 0.56 | ||
| ICL | ICL GROUP LTD | $4.77 | 1,404,000 | -16.48% | 4.89 | 4.97 | 5.34 | 5.29 | 5.41 | 31.53 | 17.28 | 11.12 | 14.33 | 4.78 | -0.15 | -0.14 | -0.01 | 0.82 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.95 | 5,723,000 | -1.57% | 17.44 | 17.42 | 18.30 | 19.40 | 18.81 | 53.46 | 76.38 | 69.16 | 91.14 | 89.15 | -0.19 | -0.33 | 0.15 | 0.51 | ||
| OR | OR ROYALTIES INC | $32.85 | 666,000 | -14.72% | 34.38 | 34.36 | 35.50 | 33.55 | 36.82 | 38.18 | 27.49 | 41.72 | 26.66 | 48.07 | -0.37 | -0.25 | -0.12 | 0.57 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $89.27 | 527,000 | 2.13% | 88.45 | 90.62 | 99.41 | 101.74 | 97.42 | 41.48 | 45.38 | 41.41 | 89.19 | 92.62 | -2.85 | -3.44 | 0.59 | 1.13 | ||
| YOU | CLEAR SECURE INC | $45.38 | 756,000 | -3.32% | 44.60 | 43.23 | 42.79 | 48.21 | 47.44 | 60.80 | 83.95 | 83.79 | 89.73 | 91.19 | 0.79 | 0.38 | 0.41 | 1.34 | ||
| HRB | H&R BLOCK INC | $49.69 | 1,248,000 | -19.90% | 47.45 | 44.84 | 47.01 | 43.84 | 39.00 | 64.80 | 90.05 | 87.72 | 90.12 | 87.42 | 1.15 | 0.39 | 0.77 | 0.46 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $56.85 | 2,122,000 | -26.78% | 53.75 | 54.78 | 60.39 | 68.34 | 81.78 | 51.17 | 76.14 | 58.28 | 94.46 | 92.59 | -1.47 | -2.27 | 0.79 | 1.43 | ||
| TTD | TRADE DESK INC | $13.00 | 13,021,000 | -11.16% | 12.53 | 12.32 | 13.19 | 15.73 | 20.68 | 52.47 | 76.73 | 66.21 | 88.99 | 81.26 | -0.17 | -0.36 | 0.19 | 1.90 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $145.73 | 398,000 | -19.27% | 135.85 | 131.74 | 130.11 | 122.42 | 109.86 | 73.62 | 96.70 | 93.62 | 100.00 | 97.74 | 3.18 | 1.74 | 1.44 | 0.46 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $37.91 | 995,000 | -27.79% | 36.30 | 36.66 | 40.30 | 45.31 | 46.08 | 49.59 | 55.74 | 40.31 | 92.74 | 83.96 | -1.20 | -1.54 | 0.34 | 1.18 | ||
| BKH | BLACK HILLS CORP | $79.41 | 1,495,000 | 33.96% | 77.37 | 74.73 | 73.20 | 73.33 | 73.12 | 72.17 | 96.78 | 95.19 | 99.75 | 94.45 | 1.82 | 1.34 | 0.49 | 0.40 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $303.53 | 367,000 | 16.51% | 303.35 | 303.49 | 293.85 | 291.01 | 249.76 | 52.41 | 75.13 | 75.39 | 64.45 | 65.73 | 2.99 | 2.80 | 0.20 | 1.11 | ||
| INGR | INGREDION INC | $95.70 | 734,000 | -33.87% | 96.77 | 96.23 | 99.55 | 99.95 | 106.12 | 43.53 | 41.28 | 43.76 | 65.96 | 68.29 | -0.63 | -0.84 | 0.21 | 0.44 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $12.54 | 2,343,000 | 7.63% | 12.83 | 12.71 | 12.98 | 13.57 | 14.76 | 43.81 | 31.71 | 44.49 | 19.85 | 38.09 | -0.04 | -0.05 | 0.01 | 0.94 | ||
| HXL | HEXCEL CORP | $79.62 | 1,985,000 | -65.02% | 87.26 | 86.20 | 89.87 | 95.07 | 90.69 | 30.57 | 33.39 | 57.87 | 25.78 | 57.82 | -1.13 | -0.92 | -0.21 | 1.07 | ||
| HOMB | HOME BANCSHARES INC | $30.10 | 1,671,000 | 9.00% | 29.14 | 28.80 | 29.45 | 29.40 | 28.50 | 64.66 | 91.54 | 88.37 | 98.51 | 98.64 | 0.10 | -0.13 | 0.23 | 0.85 | ||
| ESE | ESCO TECHNOLOGIES INC | $232.10 | 332,000 | -10.75% | 249.27 | 257.17 | 267.83 | 295.38 | 286.60 | 24.43 | 10.70 | 9.06 | 0.27 | 2.17 | -8.66 | -6.55 | -2.12 | 0.95 | ||
| KVYO | KLAVIYO INC | $21.11 | 4,500,000 | 3.26% | 18.53 | 17.46 | 17.58 | 16.98 | 18.21 | 70.82 | 96.88 | 93.51 | 100.00 | 96.46 | 0.85 | 0.35 | 0.50 | 1.38 | ||
| TXNM | TXNM ENERGY INC | $58.27 | 598,000 | 18.65% | 58.51 | 58.49 | 58.13 | 57.80 | 58.41 | 46.23 | 35.41 | 39.64 | 38.07 | 33.19 | 0.08 | 0.12 | -0.04 | 0.21 | ||
| ESNT | ESSENT GROUP LTD | $66.80 | 1,513,000 | 42.60% | 64.25 | 62.85 | 65.97 | 64.76 | 62.81 | 59.59 | 72.86 | 79.67 | 87.34 | 88.31 | 0.10 | -0.54 | 0.65 | 0.75 | ||
| ENIC | ENEL CHILE SA | $4.34 | 496,000 | 6.44% | 4.42 | 4.35 | 4.38 | 4.40 | 4.33 | 47.18 | 45.21 | 64.45 | 21.99 | 54.26 | 0.01 | 0.01 | -0.00 | 0.71 | ||
| ENS | ENERSYS | $166.08 | 375,000 | -22.52% | 172.20 | 178.93 | 181.89 | 194.77 | 191.66 | 36.31 | 17.16 | 19.38 | 21.97 | 20.51 | -3.78 | -2.64 | -1.15 | 1.22 | ||
| PEGA | PEGASYSTEMS INC | $36.42 | 2,575,000 | -24.22% | 35.31 | 34.78 | 35.07 | 33.22 | 37.65 | 56.33 | 72.75 | 69.11 | 81.97 | 80.23 | 0.34 | 0.14 | 0.20 | 1.33 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $76.73 | 571,000 | 32.79% | 79.50 | 78.12 | 78.11 | 70.75 | 58.99 | 46.00 | 51.21 | 65.47 | 25.27 | 51.45 | 0.75 | 0.76 | -0.00 | 0.78 | ||
| DOCS | DOXIMITY INC | $33.39 | 1,572,000 | -44.78% | 31.90 | 30.02 | 27.47 | 24.55 | 25.78 | 72.38 | 89.27 | 89.27 | 95.28 | 96.48 | 1.83 | 1.51 | 0.32 | 1.40 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.87 | 487,000 | 12.73% | 30.30 | 30.50 | 32.16 | 30.77 | 32.93 | 34.49 | 27.60 | 43.99 | 32.87 | 61.72 | -0.61 | -0.52 | -0.09 | 0.56 | ||
| RLI | RLI CORP | $64.83 | 990,000 | -12.47% | 61.16 | 58.56 | 60.60 | 59.74 | 58.47 | 67.46 | 90.25 | 91.84 | 91.90 | 97.30 | 1.38 | 0.19 | 1.20 | 0.33 | ||
| BOX | BOX INC | $43.18 | 2,667,000 | -24.38% | 40.15 | 37.36 | 35.24 | 32.00 | 28.37 | 86.12 | 97.04 | 96.80 | 100.00 | 100.00 | 2.29 | 1.64 | 0.65 | 0.73 | ||
| GRAL | GRAIL INC | $132.55 | 575,000 | -11.94% | 131.00 | 134.63 | 104.19 | 85.75 | 76.86 | 56.55 | 27.68 | 23.09 | 27.30 | 19.70 | 6.51 | 9.35 | -2.84 | 2.30 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $32.57 | 1,861,000 | -15.49% | 33.58 | 33.41 | 33.52 | 38.23 | 38.43 | 45.88 | 22.46 | 17.84 | 15.72 | 9.91 | -0.10 | -0.06 | -0.04 | 1.12 | ||
| MTG | MGIC INVESTMENT CORP | $28.80 | 2,630,000 | -44.75% | 27.66 | 27.46 | 29.27 | 28.77 | 27.72 | 55.87 | 63.74 | 67.86 | 80.34 | 82.02 | -0.29 | -0.51 | 0.22 | 0.76 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $20.02 | 1,028,000 | -2.84% | 18.89 | 18.12 | 18.23 | 14.30 | 13.14 | 70.51 | 94.91 | 91.52 | 99.61 | 97.05 | 0.55 | 0.36 | 0.19 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.