Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALKS | ALKERMES PLC | $42.80 | 1,301,000 | -43.61% | 40.69 | 38.93 | 35.82 | 33.55 | 31.50 | 71.79 | 87.59 | 87.95 | 81.15 | 80.88 | 2.13 | 1.72 | 0.41 | 0.62 | ||
| STAG | STAG INDUSTRIAL INC | $37.26 | 762,000 | -4.15% | 37.49 | 37.88 | 37.99 | 38.05 | 37.69 | 43.96 | 26.86 | 15.69 | 29.60 | 13.86 | -0.37 | -0.24 | -0.13 | 0.80 | ||
| AVT | AVNET INC | $86.81 | 1,631,000 | -27.80% | 88.39 | 86.08 | 77.70 | 69.26 | 59.83 | 55.48 | 59.06 | 70.22 | 29.85 | 52.57 | 3.12 | 3.39 | -0.27 | 1.04 | ||
| PPC | PILGRIMS PRIDE CORP | $29.88 | 1,914,000 | -17.96% | 28.58 | 28.49 | 31.94 | 36.39 | 38.13 | 51.17 | 62.41 | 52.11 | 87.09 | 81.29 | -0.85 | -1.19 | 0.34 | 0.46 | ||
| LEA | LEAR CORP | $141.50 | 405,000 | -0.25% | 144.07 | 139.71 | 130.87 | 128.11 | 118.00 | 55.42 | 71.41 | 77.22 | 55.01 | 67.33 | 3.92 | 4.00 | -0.08 | 1.15 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $254.00 | 564,000 | -41.49% | 314.48 | 325.60 | 324.53 | 319.18 | 235.73 | 31.17 | 10.10 | 14.64 | 17.18 | 15.86 | -14.09 | -3.32 | -10.77 | 1.00 | ||
| MOS | MOSAIC CO | $22.24 | 7,185,000 | 12.56% | 23.19 | 22.60 | 23.72 | 25.80 | 27.28 | 41.49 | 53.28 | 61.13 | 52.88 | 63.25 | -0.15 | -0.26 | 0.10 | 0.88 | ||
| MORN | MORNINGSTAR INC | $185.76 | 419,000 | -19.11% | 182.78 | 177.68 | 175.72 | 179.66 | 202.92 | 56.24 | 56.56 | 62.13 | 41.97 | 51.91 | 2.81 | 1.74 | 1.07 | 0.98 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $306.12 | 221,000 | -28.25% | 303.20 | 305.87 | 325.93 | 352.83 | 384.64 | 46.10 | 24.03 | 14.83 | 34.93 | 23.75 | -7.35 | -7.75 | 0.40 | 0.72 | ||
| MIDD | MIDDLEBY CORP | $154.93 | 403,000 | -0.49% | 154.16 | 151.31 | 144.47 | 148.66 | 141.45 | 58.89 | 85.55 | 88.15 | 88.90 | 92.95 | 3.01 | 2.50 | 0.51 | 1.18 | ||
| PB | PROSPERITY BANCSHARES INC | $69.36 | 1,034,000 | 2.58% | 68.79 | 68.37 | 68.53 | 69.41 | 68.55 | 53.77 | 61.98 | 55.85 | 57.50 | 52.39 | 0.02 | -0.01 | 0.03 | 0.76 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $97.17 | 877,000 | 17.40% | 104.27 | 106.20 | 103.69 | 99.36 | 85.19 | 32.97 | 24.17 | 28.05 | 10.16 | 11.49 | -0.80 | 0.42 | -1.22 | 1.21 | ||
| TAP | MOLSON COORS BEVERAGE CO | $39.06 | 2,698,000 | 23.14% | 39.98 | 40.85 | 42.34 | 45.13 | 46.01 | 36.24 | 10.95 | 6.91 | 8.77 | 2.92 | -1.04 | -0.80 | -0.24 | 0.40 | ||
| MYRG | MYR GROUP INC | $445.66 | 177,000 | -31.92% | 456.58 | 455.06 | 384.45 | 323.83 | 266.38 | 54.86 | 37.92 | 39.30 | 7.36 | 4.47 | 16.80 | 23.59 | -6.80 | 1.18 | ||
| TEX | TEREX CORP | $60.42 | 838,000 | -7.40% | 59.88 | 60.27 | 60.67 | 61.75 | 56.56 | 49.94 | 81.24 | 75.94 | 88.91 | 88.25 | -0.09 | -0.44 | 0.36 | 1.52 | ||
| RGEN | REPLIGEN CORP | $122.31 | 673,000 | -31.54% | 120.49 | 115.45 | 118.72 | 128.27 | 137.76 | 54.95 | 83.19 | 82.95 | 87.97 | 89.30 | 1.44 | -0.05 | 1.49 | 1.45 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $32.18 | 3,580,000 | 3.29% | 30.64 | 29.39 | 28.70 | 30.31 | 30.12 | 69.46 | 87.18 | 83.74 | 100.00 | 95.13 | 0.83 | 0.50 | 0.33 | 1.11 | ||
| RGTI | RIGETTI COMPUTING INC | $20.68 | 49,681,000 | 3.85% | 25.01 | 21.78 | 18.57 | 18.44 | 23.50 | 47.90 | 59.67 | 72.55 | 40.15 | 57.28 | 1.70 | 1.82 | -0.12 | 2.27 | ||
| TRNO | TERRENO REALTY CORP | $64.33 | 370,000 | -1.33% | 65.20 | 65.50 | 64.98 | 64.18 | 61.79 | 44.24 | 29.67 | 22.84 | 30.80 | 21.95 | -0.25 | 0.02 | -0.27 | 0.83 | ||
| PCVX | VAXCYTE INC | $47.36 | 905,000 | -12.14% | 49.03 | 50.16 | 55.40 | 55.40 | 48.28 | 37.33 | 18.48 | 17.53 | 56.20 | 50.49 | -2.15 | -2.17 | 0.02 | 0.84 | ||
| INGM | INGRAM MICRO HOLDING CORP | $29.51 | 1,070,000 | -3.60% | 28.83 | 27.43 | 27.51 | 24.62 | 22.94 | 58.58 | 79.48 | 88.38 | 72.64 | 84.92 | 0.82 | 0.39 | 0.43 | 1.31 | ||
| CBC | CENTRAL BANCOMPANY INC | $28.51 | 961,000 | 114.51% | 28.23 | 27.83 | 26.37 | 25.32 | N/A | 58.99 | 55.39 | 53.87 | 23.49 | 19.02 | 0.49 | 0.58 | -0.09 | 0.59 | ||
| GDS | GDS HOLDINGS LTD | $34.00 | 2,671,000 | 2.93% | 35.14 | 38.51 | 40.81 | 42.16 | 38.80 | 35.99 | 23.84 | 26.10 | 47.13 | 42.82 | -2.06 | -1.86 | -0.20 | 1.80 | ||
| HR | HEALTHCARE REALTY TRUST INC | $19.65 | 2,964,000 | 29.89% | 19.89 | 20.08 | 18.95 | 18.30 | 18.01 | 49.61 | 15.15 | 12.47 | 10.45 | 6.96 | 0.12 | 0.29 | -0.17 | 0.55 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $32.89 | 419,000 | 87.05% | 33.19 | 32.91 | N/A | N/A | N/A | 53.92 | 40.50 | 43.16 | 7.94 | 11.96 | -0.10 | -0.09 | -0.02 | 0.62 | ||
| NXE | NEXGEN ENERGY LTD | $10.28 | 7,899,000 | 98.77% | 11.25 | 11.38 | 11.77 | 11.96 | 10.35 | 38.73 | 31.35 | 53.13 | 40.60 | 62.14 | -0.22 | -0.21 | -0.01 | 1.65 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $67.02 | 874,000 | 54.42% | 66.42 | 67.23 | 65.95 | 65.34 | 64.45 | 50.89 | 35.32 | 24.43 | 39.28 | 20.90 | -0.35 | -0.07 | -0.28 | 0.83 | ||
| POOL | POOL CORP | $185.52 | 1,308,000 | 103.11% | 182.86 | 181.64 | 199.99 | 218.80 | 247.16 | 45.60 | 60.41 | 52.08 | 94.48 | 86.86 | -5.04 | -6.59 | 1.54 | 1.04 | ||
| THG | HANOVER INSURANCE GROUP INC | $193.19 | 216,000 | 23.43% | 189.50 | 191.05 | 183.79 | 178.72 | 178.70 | 59.00 | 28.00 | 17.36 | 24.83 | 14.84 | 1.14 | 1.97 | -0.83 | 0.50 | ||
| IDCC | INTERDIGITAL INC | $260.64 | 359,000 | 41.34% | 257.53 | 262.80 | 303.74 | 325.14 | 331.22 | 37.44 | 48.42 | 42.28 | 94.24 | 94.76 | -13.69 | -16.49 | 2.79 | 0.94 | ||
| RAL | RALLIANT CORP | $60.17 | 1,036,000 | -9.12% | 61.90 | 59.64 | 50.51 | 48.68 | 47.34 | 61.99 | 75.90 | 81.31 | 20.04 | 20.28 | 3.42 | 3.81 | -0.39 | 1.66 | ||
| HXL | HEXCEL CORP | $89.16 | 396,000 | -55.80% | 88.67 | 89.52 | 87.75 | 86.55 | 77.76 | 50.30 | 64.77 | 56.99 | 68.09 | 60.85 | -0.12 | -0.01 | -0.11 | 1.10 | ||
| KMX | CARMAX INC | $47.15 | 2,099,000 | -14.74% | 44.08 | 41.00 | 40.88 | 42.51 | 43.93 | 70.38 | 91.36 | 89.56 | 99.86 | 95.84 | 1.81 | 0.91 | 0.91 | 1.33 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $71.53 | 5,703,000 | 12.00% | 65.08 | 61.16 | 60.44 | 61.76 | 62.44 | 76.06 | 98.37 | 98.37 | 99.50 | 99.61 | 2.97 | 1.26 | 1.71 | 1.19 | ||
| MRCY | MERCURY SYSTEMS INC | $111.27 | 908,000 | 27.89% | 107.96 | 100.53 | 87.96 | 88.14 | 81.23 | 66.69 | 85.96 | 89.28 | 67.30 | 84.04 | 7.59 | 6.34 | 1.26 | 0.95 | ||
| CHYM | CHIME FINANCIAL INC | $17.48 | 2,990,000 | -17.36% | 18.05 | 17.92 | 19.79 | 21.10 | 21.82 | 41.71 | 40.22 | 51.11 | 57.86 | 67.41 | -0.59 | -0.69 | 0.11 | 2.45 | ||
| MTDR | MATADOR RESOURCES CO | $53.57 | 1,216,000 | -14.49% | 54.83 | 56.51 | 59.14 | 54.62 | 49.17 | 40.38 | 32.08 | 37.57 | 42.38 | 48.68 | -1.17 | -1.03 | -0.14 | 1.11 | ||
| RIG | TRANSOCEAN LTD | $5.95 | 22,084,000 | 8.97% | 6.28 | 6.60 | 6.52 | 6.13 | 4.92 | 37.35 | 7.96 | 8.54 | 3.26 | 4.41 | -0.12 | -0.03 | -0.09 | 1.33 | ||
| LNC | LINCOLN NATIONAL CORP | $34.74 | 1,471,000 | 29.26% | 34.92 | 34.92 | 35.63 | 36.74 | 39.26 | 46.56 | 27.34 | 24.84 | 30.36 | 29.14 | -0.40 | -0.32 | -0.08 | 1.50 | ||
| FLR | FLUOR CORP | $47.56 | 1,762,000 | 13.90% | 47.58 | 45.86 | 47.81 | 47.42 | 45.47 | 50.49 | 84.99 | 87.67 | 86.93 | 94.12 | 0.23 | -0.28 | 0.51 | 1.24 | ||
| MWH | SOLV ENERGY INC | $32.81 | 1,487,000 | -32.56% | 36.27 | 39.31 | 36.48 | N/A | N/A | 36.99 | 11.46 | 13.72 | 9.57 | 10.91 | -1.05 | -0.12 | -0.93 | 1.67 | ||
| VNO | VORNADO REALTY TRUST | $35.21 | 1,131,000 | 1.53% | 33.73 | 32.46 | 29.91 | 29.62 | 33.48 | 71.36 | 94.29 | 92.35 | 95.21 | 91.88 | 1.32 | 1.13 | 0.19 | 1.28 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $155.15 | 449,000 | 45.78% | 156.42 | 157.16 | 165.51 | 173.99 | 183.33 | 40.85 | 22.84 | 17.82 | 42.74 | 35.84 | -3.40 | -3.44 | 0.05 | 0.95 | ||
| PRIM | PRIMORIS SERVICES CORP | $121.84 | 1,718,000 | 38.77% | 125.15 | 117.79 | 142.41 | 145.81 | 136.90 | 44.98 | 67.58 | 67.14 | 85.36 | 84.47 | -4.81 | -7.00 | 2.20 | 1.19 | ||
| JAN | JANUS LIVING INC | $25.12 | 2,286,000 | 14.87% | 26.09 | 26.54 | 25.51 | N/A | N/A | 40.19 | 15.11 | 15.25 | 6.53 | 2.18 | -0.11 | 0.24 | -0.35 | 0.48 | ||
| NPO | ENPRO INC | $312.14 | 155,000 | 14.81% | 313.24 | 311.68 | 290.36 | 272.13 | 246.94 | 55.14 | 76.26 | 70.57 | 48.36 | 41.83 | 6.25 | 7.21 | -0.96 | 1.20 | ||
| LAD | LITHIA MOTORS INC | $288.84 | 177,000 | -16.51% | 289.79 | 281.57 | 276.48 | 286.25 | 304.30 | 55.02 | 81.66 | 85.93 | 77.09 | 83.38 | 4.07 | 3.03 | 1.03 | 1.16 | ||
| EXP | EAGLE MATERIALS INC | $212.72 | 357,000 | 55.22% | 214.89 | 207.92 | 203.12 | 208.50 | 216.27 | 54.41 | 74.34 | 78.74 | 70.11 | 80.49 | 3.92 | 3.05 | 0.87 | 1.21 | ||
| LNTH | LANTHEUS HOLDINGS INC | $100.98 | 728,000 | -11.86% | 99.86 | 97.28 | 87.89 | 79.95 | 68.77 | 62.42 | 79.02 | 65.51 | 39.35 | 26.48 | 3.65 | 3.76 | -0.11 | 0.92 | ||
| TXNM | TXNM ENERGY INC | $59.33 | 833,000 | 30.97% | 59.30 | 59.31 | 59.09 | 59.02 | 58.27 | 53.55 | 44.71 | 38.79 | 33.68 | 23.55 | 0.04 | 0.07 | -0.03 | 0.21 | ||
| PAYC | PAYCOM SOFTWARE INC | $137.62 | 542,000 | 33.83% | 138.47 | 137.75 | 129.96 | 130.85 | 159.71 | 52.27 | 30.78 | 44.86 | 16.71 | 36.63 | 2.44 | 2.75 | -0.31 | 1.28 | ||
| APGE | APOGEE THERAPEUTICS INC | $86.92 | 1,299,000 | -9.48% | 82.17 | 82.10 | 83.95 | 77.65 | 67.16 | 56.32 | 82.93 | 68.59 | 90.49 | 79.64 | 0.49 | -0.36 | 0.85 | 1.28 | ||
| KRMN | KARMAN HOLDINGS INC | $49.44 | 3,116,000 | -11.45% | 57.56 | 60.76 | 71.22 | 84.61 | 77.62 | 32.54 | 8.53 | 8.52 | 10.61 | 9.96 | -5.29 | -4.67 | -0.62 | 1.61 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $12.94 | 2,613,000 | -12.17% | 12.89 | 13.12 | 12.22 | 11.14 | 11.61 | 52.11 | 38.63 | 31.97 | 27.15 | 23.61 | 0.12 | 0.23 | -0.11 | 1.19 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.27 | 1,549,000 | 21.39% | 30.53 | 30.78 | 31.29 | 31.67 | 31.03 | 42.13 | 16.24 | 10.88 | 18.33 | 11.51 | -0.40 | -0.30 | -0.09 | 0.67 | ||
| BYD | BOYD GAMING CORP | $87.87 | 941,000 | 15.60% | 84.31 | 82.44 | 84.13 | 83.89 | 83.73 | 61.68 | 92.00 | 88.88 | 95.98 | 92.41 | 0.88 | -0.11 | 0.99 | 1.06 | ||
| SNDR | SCHNEIDER NATIONAL INC | $37.21 | 1,315,000 | 59.20% | 35.74 | 33.64 | 30.74 | 29.24 | 26.58 | 76.15 | 95.10 | 96.75 | 100.00 | 100.00 | 1.87 | 1.61 | 0.25 | 0.86 | ||
| BZ | KANZHUN LTD | $14.03 | 5,197,000 | 53.85% | 13.85 | 14.02 | 13.79 | 15.29 | 18.70 | 50.92 | 64.99 | 69.18 | 60.49 | 69.27 | 0.03 | -0.01 | 0.04 | 1.36 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $25.63 | 1,113,000 | -31.47% | 25.71 | 25.30 | 24.84 | 24.80 | 24.24 | 52.66 | 78.32 | 83.83 | 74.94 | 84.84 | 0.28 | 0.19 | 0.09 | 1.25 | ||
| VFC | V F CORP | $16.59 | 4,840,000 | 3.00% | 16.89 | 17.02 | 18.01 | 18.49 | 17.23 | 41.81 | 37.33 | 39.24 | 40.45 | 41.26 | -0.46 | -0.45 | -0.00 | 1.51 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $13.53 | 2,326,000 | 5.73% | 14.29 | 14.32 | 14.70 | 15.82 | 17.27 | 36.14 | 20.33 | 36.51 | 16.27 | 40.27 | -0.19 | -0.15 | -0.04 | 0.98 | ||
| FSS | FEDERAL SIGNAL CORP | $106.49 | 228,000 | -0.87% | 109.90 | 111.85 | 113.41 | 113.34 | 115.41 | 39.98 | 37.80 | 35.98 | 22.53 | 17.98 | -2.24 | -1.48 | -0.76 | 0.98 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $75.46 | 646,000 | -53.92% | 74.21 | 71.82 | 71.61 | 71.97 | 82.25 | 54.95 | 65.59 | 73.40 | 51.52 | 64.63 | 1.42 | 0.76 | 0.65 | 0.93 | ||
| FSV | FIRSTSERVICE CORP | $140.68 | 205,000 | -19.29% | 136.33 | 133.57 | 138.37 | 145.69 | 159.30 | 58.21 | 92.36 | 90.35 | 95.45 | 90.32 | 0.35 | -1.00 | 1.35 | 0.87 | ||
| CPB | CAMPBELL's CO | $21.68 | 13,440,000 | 36.09% | 20.94 | 20.62 | 20.86 | 23.35 | 26.99 | 63.22 | 83.11 | 80.00 | 96.83 | 94.46 | 0.12 | -0.06 | 0.18 | 0.13 | ||
| JBTM | JBT MAREL CORP | $124.00 | 308,000 | -2.84% | 130.62 | 129.67 | 128.78 | 140.72 | 141.19 | 40.44 | 11.54 | 25.07 | 0.00 | 11.12 | -0.65 | 0.01 | -0.66 | 1.24 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $115.51 | 335,000 | -21.36% | 111.88 | 108.81 | 101.59 | 95.86 | 91.80 | 71.56 | 91.04 | 94.19 | 87.75 | 95.42 | 3.96 | 3.29 | 0.67 | 0.77 | ||
| LKQ | LKQ CORP | $25.22 | 2,044,000 | 0.79% | 26.40 | 26.34 | 28.50 | 30.41 | 30.53 | 34.42 | 34.74 | 38.97 | 46.75 | 51.43 | -0.86 | -0.84 | -0.02 | 0.87 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $88.72 | 303,000 | 8.99% | 87.28 | 88.21 | 89.53 | 87.65 | 83.65 | 51.05 | 46.38 | 30.92 | 69.43 | 48.47 | -0.87 | -0.77 | -0.09 | 0.43 | ||
| DBX | DROPBOX INC | $27.52 | 2,795,000 | 26.64% | 27.23 | 27.15 | 25.10 | 25.24 | 27.26 | 55.76 | 51.94 | 63.28 | 34.74 | 49.46 | 0.64 | 0.68 | -0.04 | 1.02 | ||
| SYRE | SPYRE THERAPEUTICS INC | $73.65 | 946,000 | -0.73% | 73.12 | 73.38 | 66.96 | 52.42 | 38.00 | 53.66 | 73.62 | 62.49 | 61.95 | 44.85 | 1.72 | 2.06 | -0.34 | 1.13 | ||
| OMF | ONEMAIN HOLDINGS INC | $55.36 | 596,000 | -37.79% | 54.43 | 54.04 | 55.50 | 56.95 | 59.14 | 52.98 | 72.03 | 67.07 | 77.32 | 70.47 | -0.23 | -0.45 | 0.22 | 1.32 | ||
| ESTC | ELASTIC NV | $61.79 | 1,833,000 | 3.74% | 61.21 | 56.52 | 51.59 | 55.95 | 69.18 | 60.26 | 73.78 | 82.80 | 42.86 | 66.16 | 3.90 | 3.04 | 0.86 | 1.75 | ||
| IMVT | IMMUNOVANT INC | $31.11 | 865,000 | -35.54% | 32.69 | 31.09 | 28.43 | 27.21 | 23.91 | 51.93 | 55.99 | 55.79 | 38.83 | 40.00 | 1.11 | 1.32 | -0.20 | 1.14 | ||
| DOX | AMDOCS LTD | $60.09 | 1,252,000 | 4.95% | 62.07 | 62.06 | 63.99 | 68.24 | 75.01 | 39.89 | 12.41 | 34.00 | 17.72 | 40.92 | -0.78 | -0.71 | -0.07 | 0.60 | ||
| LUNR | INTUITIVE MACHINES INC | $29.36 | 13,724,000 | 9.27% | 37.76 | 35.56 | 28.68 | 23.56 | 17.47 | 44.06 | 13.29 | 28.03 | 0.00 | 2.43 | 2.00 | 3.08 | -1.08 | 0.88 | ||
| ETSY | ETSY INC | $66.86 | 2,666,000 | 15.11% | 66.49 | 62.93 | 60.32 | 57.34 | 58.96 | 59.20 | 73.67 | 80.36 | 64.44 | 76.57 | 2.06 | 1.66 | 0.40 | 1.52 | ||
| OR | OR ROYALTIES INC | $33.87 | 1,056,000 | 158.19% | 35.92 | 36.71 | 37.96 | 39.98 | 37.55 | 38.50 | 26.31 | 30.87 | 40.34 | 51.55 | -0.81 | -0.71 | -0.09 | 0.55 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $17.05 | 2,578,000 | -23.02% | 17.11 | 17.15 | 17.58 | 17.77 | 18.34 | 43.26 | 34.76 | 31.75 | 78.43 | 71.23 | -0.19 | -0.20 | 0.00 | 0.88 | ||
| RYN | RAYONIER INC | $20.97 | 1,827,000 | -10.70% | 20.80 | 20.48 | 20.80 | 21.46 | 22.66 | 55.19 | 79.01 | 78.43 | 83.76 | 79.57 | 0.06 | -0.04 | 0.09 | 0.73 | ||
| INGR | INGREDION INC | $99.98 | 617,000 | 35.31% | 101.75 | 102.67 | 108.38 | 111.91 | 114.18 | 31.67 | 26.39 | 30.02 | 50.31 | 55.29 | -2.29 | -2.32 | 0.03 | 0.47 | ||
| FNB | FNB CORP | $17.69 | 4,022,000 | -36.89% | 17.46 | 17.44 | 17.46 | 17.39 | 16.90 | 54.15 | 60.35 | 44.65 | 69.41 | 49.16 | -0.01 | -0.02 | 0.01 | 1.02 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $28.49 | 5,747,000 | 121.04% | 32.96 | 35.92 | 34.99 | 38.75 | N/A | 31.93 | 3.91 | 3.48 | 1.24 | 0.85 | -1.48 | -0.59 | -0.89 | 3.51 | ||
| PSN | PARSONS CORP | $58.72 | 590,000 | -38.86% | 58.56 | 54.70 | 54.16 | 59.24 | 68.44 | 60.46 | 82.13 | 86.47 | 77.42 | 88.08 | 2.01 | 1.25 | 0.75 | 0.72 | ||
| AN | AUTONATION INC | $187.72 | 235,000 | -6.00% | 190.44 | 190.29 | 196.83 | 198.99 | 205.44 | 43.14 | 53.53 | 57.05 | 71.59 | 75.92 | -2.47 | -2.63 | 0.16 | 1.01 | ||
| MHK | MOHAWK INDUSTRIES INC | $102.86 | 532,000 | 21.18% | 105.15 | 102.15 | 102.40 | 110.47 | 115.08 | 48.97 | 72.68 | 76.99 | 67.01 | 73.94 | 0.70 | 0.34 | 0.37 | 1.25 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $97.38 | 871,000 | 35.67% | 98.51 | 100.08 | 101.22 | 94.79 | 85.22 | 46.88 | 49.11 | 32.63 | 58.65 | 35.80 | -0.88 | -0.61 | -0.27 | 1.03 | ||
| AVTR | AVANTOR INC | $9.16 | 9,534,000 | -4.13% | 8.89 | 8.39 | 8.17 | 8.94 | 10.68 | 62.58 | 86.22 | 85.87 | 85.74 | 87.94 | 0.32 | 0.19 | 0.13 | 1.00 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $110.57 | 438,000 | -14.12% | 114.09 | 118.13 | 118.10 | 119.85 | 117.95 | 41.48 | 25.72 | 22.15 | 29.78 | 28.70 | -2.68 | -1.93 | -0.75 | 1.31 | ||
| CAR | AVIS BUDGET GROUP INC | $176.79 | 372,000 | -84.29% | 171.86 | 161.08 | 227.24 | 168.50 | 156.13 | 48.01 | 86.42 | 82.07 | 98.92 | 94.19 | -9.97 | -15.72 | 5.75 | 1.74 | ||
| MSA | MSA SAFETY INC | $161.30 | 230,000 | 3.14% | 166.57 | 168.22 | 168.40 | 177.24 | 171.43 | 38.24 | 11.30 | 13.09 | 5.53 | 5.88 | -2.02 | -1.14 | -0.88 | 0.80 | ||
| CAG | CONAGRA BRANDS INC | $13.01 | 14,539,000 | 27.06% | 13.09 | 13.45 | 14.25 | 16.10 | 17.06 | 39.12 | 13.49 | 7.43 | 31.32 | 17.78 | -0.43 | -0.42 | -0.02 | 0.19 | ||
| UEC | URANIUM ENERGY CORP | $12.65 | 11,585,000 | 83.98% | 13.72 | 13.96 | 14.13 | 14.94 | 13.90 | 42.30 | 49.72 | 62.25 | 51.56 | 67.12 | -0.19 | -0.19 | -0.00 | 1.87 | ||
| KLAR | KLARNA GROUP PLC | $16.36 | 4,664,000 | 68.50% | 17.27 | 16.19 | 14.79 | 16.85 | N/A | 51.93 | 56.36 | 66.96 | 22.13 | 42.79 | 0.73 | 0.73 | -0.00 | 2.55 | ||
| MAC | MACERICH CO | $23.66 | 1,819,000 | -40.86% | 22.64 | 22.34 | 21.48 | 20.26 | 19.01 | 67.99 | 83.83 | 70.07 | 75.33 | 49.49 | 0.43 | 0.37 | 0.06 | 1.43 | ||
| GVA | GRANITE CONSTRUCTION INC | $141.35 | 515,000 | 34.82% | 136.75 | 137.09 | 130.74 | 128.36 | 118.57 | 62.44 | 83.87 | 72.94 | 92.05 | 76.17 | 2.02 | 1.70 | 0.32 | 0.88 | ||
| XE | X-ENERGY INC | $21.42 | 6,060,000 | -17.46% | 26.54 | 27.90 | N/A | N/A | N/A | 57.28 | 9.87 | 18.78 | N/A | N/A | N/A | N/A | N/A | 3.56 | ||
| TGTX | TG THERAPEUTICS INC | $40.16 | 1,750,000 | -25.12% | 38.94 | 39.94 | 36.99 | 33.33 | 32.78 | 56.94 | 62.58 | 42.88 | 87.69 | 56.91 | 0.58 | 0.74 | -0.17 | 1.87 | ||
| GBCI | GLACIER BANCORP INC | $47.15 | 903,000 | -16.62% | 47.28 | 47.15 | 47.45 | 47.58 | 46.51 | 48.70 | 39.05 | 33.73 | 42.81 | 35.69 | -0.21 | -0.14 | -0.07 | 1.07 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $81.96 | 768,000 | 15.32% | 80.88 | 80.70 | 82.72 | 80.45 | 79.44 | 51.81 | 51.41 | 49.11 | 66.35 | 63.66 | -0.45 | -0.58 | 0.13 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.