Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBLY | MOBILEYE GLOBAL INC | $8.71 | 9,405,000 | 16.99% | 9.17 | 9.99 | 10.65 | 12.14 | 13.79 | 34.42 | 12.24 | 12.32 | 15.28 | 9.09 | -0.65 | -0.50 | -0.14 | 1.68 | ||
| MUSA | MURPHY USA INC | $377.89 | 720,000 | -21.74% | 420.19 | 428.24 | 412.39 | 395.09 | 406.92 | 32.47 | 33.90 | 47.94 | 20.06 | 31.58 | -1.54 | 4.05 | -5.59 | 0.46 | ||
| PB | PROSPERITY BANCSHARES INC | $74.51 | 1,680,000 | -12.36% | 71.04 | 71.85 | 71.15 | 68.33 | 68.92 | 60.49 | 76.55 | 65.59 | 71.98 | 59.99 | 0.37 | 0.17 | 0.21 | 0.77 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $34.25 | 600,000 | -32.51% | 35.82 | 36.44 | 34.79 | 32.14 | 28.04 | 45.22 | 18.30 | 18.89 | 10.78 | 11.20 | -0.13 | 0.48 | -0.61 | 0.43 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $38.45 | 2,039,000 | -14.51% | 37.98 | 39.33 | 41.69 | 42.12 | 46.66 | 44.70 | 33.83 | 25.57 | 78.44 | 61.68 | -1.16 | -1.15 | -0.01 | 1.06 | ||
| FORM | FORMFACTOR INC | $90.29 | 2,271,000 | -40.87% | 75.58 | 75.64 | 64.82 | 54.40 | 43.01 | 72.46 | 63.29 | 43.15 | 36.46 | 22.89 | 4.51 | 3.97 | 0.54 | 1.83 | ||
| PL | PLANET LABS PBC | $22.26 | 9,419,000 | -15.86% | 24.44 | 25.45 | 20.36 | 16.62 | 11.17 | 46.45 | 12.02 | 11.25 | 5.38 | 4.00 | 0.40 | 1.40 | -1.00 | 1.75 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $23.85 | 10,257,000 | -41.97% | 23.91 | 24.06 | 23.20 | 20.87 | 21.27 | 53.63 | 32.62 | 20.71 | 13.42 | 4.72 | 0.13 | 0.29 | -0.16 | 0.96 | ||
| G | GENPACT LTD | $40.39 | 5,943,000 | 23.86% | 42.38 | 44.39 | 45.76 | 43.49 | 43.97 | 34.99 | 12.53 | 6.05 | 18.69 | 6.40 | -1.80 | -1.04 | -0.76 | 0.80 | ||
| LW | LAMB WESTON HOLDINGS INC | $50.12 | 3,158,000 | 42.64% | 46.28 | 44.68 | 48.99 | 54.78 | 54.32 | 67.12 | 92.78 | 92.16 | 97.53 | 96.05 | 0.21 | -0.77 | 0.98 | 0.66 | ||
| NICE | NICE LTD | $111.86 | 572,000 | -49.07% | 110.90 | 112.65 | 110.96 | 121.98 | 139.52 | 49.31 | 53.38 | 44.43 | 64.08 | 54.92 | -0.82 | -0.64 | -0.17 | 1.12 | ||
| TAL | TAL EDUCATION GROUP | $12.49 | 4,610,000 | 4.25% | 11.78 | 11.55 | 11.31 | 11.37 | 10.91 | 59.71 | 50.70 | 50.40 | 53.54 | 55.44 | 0.24 | 0.14 | 0.09 | 0.86 | ||
| RRR | RED ROCK RESORTS INC | $65.45 | 608,000 | 1.33% | 62.76 | 62.46 | 61.39 | 59.75 | 56.48 | 62.78 | 72.99 | 71.11 | 83.29 | 86.52 | 0.66 | 0.45 | 0.21 | 1.24 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $26.81 | 2,647,000 | -18.00% | 24.07 | 23.48 | 22.62 | 23.35 | 23.21 | 75.19 | 91.83 | 88.84 | 100.00 | 88.38 | 0.82 | 0.46 | 0.36 | 1.22 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $103.61 | 1,035,000 | 61.72% | 105.05 | 105.25 | 106.67 | 104.80 | 91.42 | 47.18 | 45.30 | 53.77 | 43.05 | 57.76 | -0.22 | -0.33 | 0.10 | 1.18 | ||
| GBCI | GLACIER BANCORP INC | $53.19 | 1,398,000 | -11.29% | 50.81 | 49.28 | 46.36 | 45.64 | 44.97 | 69.91 | 86.32 | 89.06 | 79.82 | 88.42 | 1.80 | 1.47 | 0.33 | 1.07 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $112.50 | 990,000 | -3.04% | 109.54 | 112.85 | 113.88 | 120.17 | 122.29 | 50.74 | 31.22 | 27.25 | 42.23 | 31.10 | -1.56 | -1.39 | -0.18 | 1.00 | ||
| NOV | NOV INC | $18.91 | 5,838,000 | -43.95% | 18.65 | 18.28 | 16.91 | 15.44 | 14.10 | 59.89 | 65.15 | 68.41 | 38.67 | 40.12 | 0.57 | 0.61 | -0.04 | 1.00 | ||
| ALK | ALASKA AIR GROUP INC | $59.45 | 4,384,000 | 62.19% | 53.67 | 51.35 | 50.12 | 48.33 | 50.62 | 69.88 | 93.79 | 91.84 | 94.92 | 93.99 | 1.88 | 1.09 | 0.79 | 1.29 | ||
| PATH | UIPATH INC | $12.89 | 34,254,000 | -4.39% | 13.12 | 14.19 | 15.57 | 14.99 | 13.54 | 38.79 | 20.96 | 14.59 | 24.76 | 11.45 | -0.97 | -0.79 | -0.18 | 1.90 | ||
| TRNO | TERRENO REALTY CORP | $66.10 | 1,593,000 | 51.71% | 62.52 | 61.88 | 61.27 | 60.23 | 58.58 | 71.52 | 96.55 | 89.98 | 97.11 | 81.08 | 1.03 | 0.55 | 0.48 | 0.83 | ||
| COMP | COMPASS INC | $12.27 | 14,673,000 | 0.67% | 12.61 | 12.69 | 11.49 | 9.88 | 8.60 | 51.77 | 25.37 | 20.73 | 6.69 | 2.62 | 0.24 | 0.44 | -0.20 | 2.05 | ||
| HXL | HEXCEL CORP | $86.00 | 903,000 | -9.25% | 82.75 | 82.72 | 78.49 | 72.53 | 65.04 | 63.78 | 48.92 | 38.32 | 40.05 | 25.90 | 1.63 | 1.69 | -0.06 | 1.10 | ||
| CAMT | CAMTEK LTD | $149.02 | 433,000 | -25.60% | 144.90 | 142.78 | 124.93 | 117.80 | 98.63 | 60.23 | 44.82 | 36.46 | 24.78 | 11.24 | 5.49 | 6.84 | -1.36 | 1.78 | ||
| PEGA | PEGASYSTEMS INC | $40.12 | 2,202,000 | 15.65% | 43.92 | 48.68 | 54.92 | 56.67 | 54.22 | 25.82 | 10.38 | 7.49 | 14.79 | 4.93 | -4.76 | -3.77 | -0.99 | 1.43 | ||
| MORN | MORNINGSTAR INC | $165.47 | 843,000 | -25.73% | 191.63 | 202.95 | 210.29 | 215.92 | 251.21 | 17.81 | 5.92 | 6.46 | 0.24 | 0.24 | -10.35 | -5.75 | -4.60 | 1.02 | ||
| NEU | NEWMARKET CORP | $723.90 | 129,000 | 61.25% | 681.57 | 677.47 | 710.58 | 749.66 | 726.84 | 63.45 | 95.04 | 83.52 | 99.01 | 99.34 | -0.35 | -10.67 | 10.32 | 0.59 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $67.34 | 993,000 | 12.71% | 64.91 | 63.24 | 63.23 | 63.05 | 61.95 | 66.46 | 87.33 | 82.08 | 95.49 | 88.30 | 1.05 | 0.58 | 0.47 | 0.86 | ||
| HQY | HEALTHEQUITY INC | $79.45 | 1,166,000 | 12.55% | 82.96 | 84.48 | 91.49 | 93.33 | 94.78 | 34.29 | 11.16 | 15.17 | 10.66 | 27.63 | -3.01 | -2.76 | -0.25 | 0.69 | ||
| SLAB | SILICON LABORATORIES INC | $206.50 | 1,746,000 | -37.04% | 160.95 | 154.60 | 143.33 | 136.88 | 134.20 | 79.05 | 96.03 | 68.72 | 100.00 | 68.29 | 12.34 | 5.82 | 6.52 | 1.66 | ||
| MOH | MOLINA HEALTHCARE INC | $131.72 | 10,337,000 | 353.18% | 178.59 | 184.53 | 171.47 | 171.45 | 206.75 | 21.73 | 6.43 | 10.75 | 0.00 | 2.01 | -2.50 | 3.15 | -5.65 | 0.42 | ||
| FNB | FNB CORP | $18.90 | 6,263,000 | -8.66% | 17.94 | 17.67 | 17.44 | 16.65 | 15.79 | 69.99 | 90.69 | 89.51 | 100.00 | 94.94 | 0.33 | 0.19 | 0.14 | 1.02 | ||
| LPX | LOUISIANA-PACIFIC CORP | $96.97 | 1,146,000 | -38.75% | 89.62 | 90.89 | 86.31 | 86.02 | 88.83 | 65.67 | 89.39 | 72.47 | 88.92 | 69.69 | 1.75 | 1.32 | 0.44 | 1.27 | ||
| GXO | GXO LOGISTICS INC | $58.91 | 1,840,000 | 13.16% | 57.46 | 57.22 | 54.68 | 53.49 | 50.11 | 60.39 | 69.15 | 66.46 | 51.90 | 44.09 | 0.85 | 0.92 | -0.07 | 1.39 | ||
| BTG | B2GOLD CORP | $5.06 | 27,452,000 | -36.39% | 5.18 | 4.99 | 4.74 | 4.72 | 4.15 | 53.04 | 28.60 | 31.83 | 11.81 | 9.04 | 0.10 | 0.14 | -0.04 | 0.69 | ||
| GATX | GATX CORP | $188.43 | 251,000 | 21.84% | 184.13 | 181.71 | 174.07 | 169.63 | 162.37 | 72.05 | 81.98 | 80.19 | 69.15 | 56.36 | 3.70 | 3.45 | 0.25 | 0.78 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $279.29 | 243,000 | -54.58% | 283.26 | 282.57 | 257.80 | 239.20 | 218.68 | 55.41 | 40.81 | 46.81 | 12.78 | 8.97 | 6.47 | 8.95 | -2.48 | 0.61 | ||
| KNTK | KINETIK HOLDINGS INC | $41.58 | 1,360,000 | -0.07% | 40.67 | 39.38 | 37.13 | 37.68 | 40.18 | 69.86 | 78.44 | 80.53 | 43.14 | 52.71 | 1.28 | 1.18 | 0.10 | 0.87 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.12 | 3,415,000 | 3.52% | 18.14 | 18.19 | 18.30 | 18.53 | 19.25 | 47.80 | 69.61 | 63.58 | 70.75 | 62.50 | -0.04 | -0.04 | 0.00 | 0.90 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $221.27 | 410,000 | 0.74% | 211.84 | 212.38 | 205.20 | 200.02 | 190.59 | 63.01 | 82.13 | 63.67 | 69.56 | 43.31 | 2.71 | 2.35 | 0.36 | 0.93 | ||
| KMX | CARMAX INC | $47.17 | 2,685,000 | -1.86% | 45.84 | 46.46 | 42.41 | 42.88 | 53.11 | 58.10 | 46.21 | 37.59 | 24.41 | 18.57 | 1.04 | 1.30 | -0.26 | 1.32 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $150.01 | 729,000 | 108.29% | 146.10 | 146.33 | 136.22 | 131.40 | 129.96 | 65.11 | 75.17 | 67.02 | 55.61 | 41.06 | 3.62 | 3.76 | -0.15 | 1.42 | ||
| MAT | MATTEL INC | $21.49 | 2,762,000 | 10.61% | 20.92 | 21.05 | 20.78 | 19.51 | 18.98 | 57.88 | 74.44 | 69.89 | 83.46 | 73.95 | 0.15 | 0.12 | 0.03 | 1.03 | ||
| UFPI | UFP INDUSTRIES INC | $114.19 | 462,000 | 7.19% | 106.90 | 106.16 | 97.97 | 94.96 | 97.95 | 74.62 | 89.48 | 85.34 | 88.40 | 72.32 | 3.82 | 3.18 | 0.63 | 1.06 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $104.65 | 558,000 | -10.58% | 103.89 | 103.68 | 100.69 | 95.02 | 102.13 | 56.93 | 58.80 | 53.47 | 47.78 | 38.92 | 1.04 | 1.29 | -0.25 | 0.65 | ||
| KEX | KIRBY CORP | $122.38 | 475,000 | -21.49% | 122.78 | 124.74 | 117.66 | 105.25 | 105.57 | 52.19 | 34.39 | 32.61 | 19.48 | 17.59 | 0.93 | 2.19 | -1.26 | 1.01 | ||
| ADT | ADT INC | $8.07 | 101,942,000 | 225.07% | 7.95 | 8.06 | 8.10 | 8.29 | 8.36 | 51.21 | 32.13 | 19.32 | 38.97 | 19.21 | -0.07 | -0.05 | -0.01 | 1.09 | ||
| LYFT | LYFT INC | $16.47 | 14,889,000 | -2.26% | 16.98 | 17.85 | 19.32 | 20.28 | 17.79 | 36.10 | 12.15 | 11.09 | 22.46 | 19.20 | -0.87 | -0.75 | -0.13 | 1.63 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $29.82 | 2,131,000 | -6.00% | 29.44 | 28.57 | 27.47 | 26.82 | 27.94 | 60.03 | 71.68 | 74.81 | 49.73 | 58.27 | 0.69 | 0.66 | 0.02 | 1.39 | ||
| SFM | SPROUTS FARMERS MARKET INC | $67.32 | 2,150,000 | -29.35% | 69.59 | 73.09 | 77.86 | 88.80 | 123.52 | 33.26 | 7.46 | 6.89 | 24.81 | 14.47 | -3.18 | -2.85 | -0.33 | 0.63 | ||
| ESE | ESCO TECHNOLOGIES INC | $253.10 | 384,000 | 60.67% | 232.43 | 225.21 | 211.75 | 213.44 | 200.16 | 77.57 | 81.18 | 85.89 | 67.65 | 69.36 | 8.77 | 6.52 | 2.25 | 0.94 | ||
| FRO | FRONTLINE PLC | $29.37 | 2,799,000 | 45.55% | 28.16 | 26.99 | 24.35 | 24.04 | 21.38 | 71.94 | 83.97 | 85.19 | 60.15 | 70.27 | 1.36 | 1.24 | 0.12 | 0.65 | ||
| CHDN | CHURCHILL DOWNS INC | $93.55 | 1,074,000 | 73.51% | 96.93 | 101.16 | 108.52 | 102.85 | 101.61 | 24.24 | 5.55 | 5.14 | 21.49 | 14.95 | -4.19 | -3.48 | -0.72 | 1.01 | ||
| ENPH | ENPHASE ENERGY INC | $49.80 | 11,018,000 | -6.15% | 41.75 | 39.14 | 34.79 | 34.44 | 37.26 | 70.18 | 82.62 | 68.63 | 74.37 | 56.22 | 3.23 | 2.13 | 1.10 | 1.51 | ||
| BYD | BOYD GAMING CORP | $83.24 | 2,173,000 | 92.47% | 83.72 | 85.32 | 84.83 | 83.46 | 81.27 | 43.70 | 29.00 | 26.26 | 44.88 | 36.49 | -0.53 | -0.28 | -0.25 | 1.11 | ||
| URBN | URBAN OUTFITTERS INC | $72.47 | 764,000 | -21.32% | 71.20 | 71.37 | 75.44 | 71.36 | 70.26 | 49.70 | 74.20 | 76.63 | 79.69 | 88.58 | -0.77 | -1.14 | 0.37 | 1.23 | ||
| DBX | DROPBOX INC | $25.00 | 4,740,000 | -21.37% | 25.60 | 26.04 | 27.48 | 28.62 | 28.52 | 35.06 | 17.95 | 20.26 | 26.84 | 26.83 | -0.71 | -0.64 | -0.08 | 1.06 | ||
| APPF | APPFOLIO INC | $179.73 | 547,000 | 7.05% | 197.02 | 208.11 | 222.67 | 235.95 | 240.09 | 26.61 | 5.21 | 8.13 | 6.01 | 7.58 | -12.34 | -8.78 | -3.55 | 1.07 | ||
| GKOS | GLAUKOS CORP | $112.52 | 952,000 | 20.97% | 118.17 | 117.42 | 113.66 | 99.36 | 96.83 | 45.01 | 22.18 | 40.48 | 0.00 | 15.25 | 0.84 | 2.15 | -1.31 | 1.19 | ||
| PIPR | PIPER SANDLER COMPANIES | $364.38 | 392,000 | 69.70% | 347.87 | 357.52 | 352.18 | 345.01 | 317.53 | 55.47 | 36.21 | 23.99 | 33.07 | 17.09 | -2.45 | -0.59 | -1.86 | 1.34 | ||
| TXNM | TXNM ENERGY INC | $58.99 | 1,286,000 | -9.88% | 59.05 | 59.09 | 58.83 | 57.94 | 56.99 | 50.28 | 36.75 | 30.34 | 34.34 | 27.27 | 0.04 | 0.10 | -0.06 | 0.22 | ||
| LAZ | LAZARD INC | $56.80 | 970,000 | -11.90% | 53.79 | 53.13 | 51.67 | 51.15 | 50.01 | 64.72 | 86.13 | 72.41 | 84.45 | 63.74 | 1.05 | 0.78 | 0.27 | 1.34 | ||
| UBSI | UNITED BANKSHARES INC | $45.52 | 1,191,000 | 0.93% | 43.14 | 42.11 | 40.19 | 38.32 | 37.47 | 77.84 | 90.34 | 90.75 | 100.00 | 97.26 | 1.35 | 1.04 | 0.31 | 0.88 | ||
| GRFS | GRIFOLS SA | $9.28 | 396,000 | -38.60% | 9.31 | 9.17 | 9.08 | 9.20 | 9.16 | 52.25 | 72.85 | 82.27 | 69.81 | 84.29 | 0.07 | 0.06 | 0.01 | 0.77 | ||
| BRKR | BRUKER CORP | $41.93 | 2,060,000 | -0.34% | 44.31 | 47.65 | 47.78 | 42.70 | 40.08 | 33.60 | 4.99 | 3.97 | 4.64 | 1.55 | -1.77 | -0.81 | -0.96 | 1.10 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $65.18 | 1,097,000 | 113.84% | 62.79 | 63.36 | 61.94 | 62.11 | 62.17 | 62.31 | 79.43 | 70.77 | 96.54 | 83.55 | 0.75 | 0.48 | 0.27 | 1.24 | ||
| PCTY | PAYLOCITY HOLDING CORP | $117.85 | 2,097,000 | -3.14% | 132.99 | 138.39 | 145.22 | 148.54 | 166.34 | 24.07 | 12.32 | 12.39 | 1.25 | 4.43 | -6.14 | -4.04 | -2.10 | 1.33 | ||
| ENS | ENERSYS | $172.22 | 1,018,000 | -42.84% | 179.37 | 173.38 | 158.13 | 140.04 | 116.18 | 52.18 | 37.81 | 59.99 | 8.60 | 24.49 | 6.04 | 7.65 | -1.61 | 1.22 | ||
| CPA | COPA HOLDINGS SA | $154.09 | 407,000 | 19.01% | 141.65 | 136.37 | 127.27 | 125.01 | 116.61 | 79.36 | 97.42 | 96.67 | 100.00 | 100.00 | 6.14 | 4.46 | 1.67 | 0.97 | ||
| CHE | CHEMED CORP | $447.74 | 129,000 | -31.02% | 438.77 | 444.20 | 436.88 | 439.31 | 471.92 | 54.98 | 73.31 | 58.65 | 73.33 | 53.82 | 1.05 | 0.76 | 0.29 | 0.43 | ||
| THO | THOR INDUSTRIES INC | $119.98 | 345,000 | -11.08% | 115.50 | 114.82 | 108.90 | 106.30 | 98.83 | 63.53 | 86.88 | 81.91 | 79.96 | 73.59 | 2.77 | 2.45 | 0.32 | 1.18 | ||
| SNEX | STONEX GROUP INC | $120.54 | 620,000 | -22.69% | 112.72 | 109.35 | 101.34 | 97.87 | 94.71 | 70.38 | 70.87 | 79.24 | 69.02 | 77.47 | 4.43 | 3.79 | 0.64 | 0.87 | ||
| CRK | COMSTOCK RESOURCES INC | $21.57 | 1,593,000 | -49.59% | 22.57 | 22.54 | 23.19 | 21.77 | 21.42 | 45.25 | 19.49 | 27.11 | 14.52 | 22.53 | -0.27 | -0.07 | -0.20 | 1.16 | ||
| ESNT | ESSENT GROUP LTD | $65.28 | 859,000 | 32.77% | 63.43 | 62.39 | 63.50 | 62.50 | 60.88 | 60.49 | 86.67 | 87.55 | 100.00 | 95.87 | 0.32 | -0.11 | 0.43 | 0.86 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.75 | 1,408,000 | -35.00% | 30.57 | 30.47 | 30.48 | 30.38 | 30.91 | 63.16 | 83.91 | 75.39 | 88.42 | 75.86 | 0.25 | 0.07 | 0.18 | 0.72 | ||
| NXE | NEXGEN ENERGY LTD | $11.04 | 34,630,000 | 375.69% | 12.32 | 12.04 | 10.42 | 9.56 | 8.07 | 45.50 | 17.15 | 25.61 | 0.00 | 2.83 | 0.39 | 0.67 | -0.28 | 1.62 | ||
| OTEX | OPEN TEXT CORP | $25.07 | 4,550,000 | 7.90% | 25.60 | 28.19 | 31.21 | 34.16 | 31.84 | 32.98 | 16.95 | 9.59 | 42.91 | 19.32 | -2.31 | -1.92 | -0.38 | 1.06 | ||
| THG | HANOVER INSURANCE GROUP INC | $175.97 | 312,000 | -32.17% | 173.80 | 172.38 | 178.58 | 177.91 | 173.80 | 52.28 | 61.10 | 65.15 | 91.83 | 95.67 | -0.64 | -1.62 | 0.98 | 0.52 | ||
| ACT | ENACT HOLDINGS INC | $43.17 | 403,000 | -34.36% | 41.02 | 40.00 | 39.71 | 38.33 | 37.34 | 65.81 | 85.04 | 89.06 | 91.53 | 95.81 | 0.90 | 0.41 | 0.50 | 0.62 | ||
| ESTC | ELASTIC NV | $59.12 | 2,118,000 | 10.49% | 65.86 | 69.43 | 72.84 | 79.45 | 82.10 | 29.04 | 10.37 | 9.92 | 8.19 | 3.66 | -4.20 | -2.83 | -1.37 | 1.81 | ||
| NE | NOBLE CORP PLC | $39.20 | 2,177,000 | 35.13% | 36.40 | 34.41 | 31.70 | 30.47 | 28.61 | 73.53 | 89.38 | 89.15 | 57.05 | 71.82 | 1.99 | 1.61 | 0.38 | 1.04 | ||
| HWC | HANCOCK WHITNEY CORP | $74.41 | 818,000 | -25.97% | 70.32 | 69.18 | 66.40 | 62.96 | 60.50 | 78.49 | 89.64 | 89.73 | 100.00 | 98.36 | 1.96 | 1.43 | 0.54 | 1.15 | ||
| CAI | CARIS LIFE SCIENCES INC | $22.00 | 1,682,000 | -54.43% | 23.83 | 25.07 | 26.43 | 27.91 | N/A | 32.97 | 5.88 | 6.90 | 8.73 | 4.63 | -1.33 | -0.90 | -0.43 | 1.10 | ||
| DLB | DOLBY LABORATORIES INC | $64.85 | 660,000 | -0.75% | 63.08 | 63.06 | 64.93 | 66.71 | 70.59 | 54.61 | 82.28 | 68.41 | 93.19 | 81.31 | -0.24 | -0.61 | 0.37 | 0.79 | ||
| BOOT | BOOT BARN HOLDINGS INC | $203.38 | 932,000 | -45.31% | 182.47 | 187.44 | 191.22 | 185.48 | 172.20 | 63.11 | 64.35 | 47.99 | 78.01 | 63.77 | -0.50 | -2.02 | 1.52 | 1.60 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $97.96 | 493,000 | 39.27% | 95.22 | 95.02 | 95.30 | 93.19 | 95.26 | 61.48 | 70.16 | 57.47 | 93.15 | 80.90 | 0.32 | 0.05 | 0.27 | 1.13 | ||
| SEE | SEALED AIR CORP | $41.82 | 3,291,000 | -44.54% | 41.85 | 41.78 | 41.81 | 38.94 | 35.05 | 57.54 | 42.75 | 49.45 | 7.14 | 20.18 | 0.11 | 0.14 | -0.03 | 0.99 | ||
| LOAR | LOAR HOLDINGS INC | $65.55 | 494,000 | -42.96% | 68.24 | 70.57 | 69.46 | 73.02 | 77.00 | 34.92 | 14.77 | 13.93 | 3.17 | 1.06 | -1.18 | -0.38 | -0.80 | 1.34 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.14 | 4,114,000 | -71.30% | 2.17 | 2.10 | 2.06 | 2.06 | 1.98 | 53.70 | 66.67 | 73.20 | 38.96 | 55.91 | 0.04 | 0.03 | 0.00 | 0.54 | ||
| ACA | ARCOSA INC | $124.74 | 313,000 | 13.82% | 116.92 | 115.31 | 111.31 | 103.43 | 96.51 | 74.82 | 93.57 | 89.19 | 92.91 | 79.32 | 2.90 | 2.16 | 0.74 | 1.08 | ||
| MTG | MGIC INVESTMENT CORP | $27.31 | 2,301,000 | -9.19% | 26.82 | 26.79 | 28.09 | 27.90 | 27.30 | 50.05 | 71.67 | 61.53 | 84.45 | 74.19 | -0.34 | -0.46 | 0.13 | 0.87 | ||
| MIR | MIRION TECHNOLOGIES INC | $24.07 | 2,579,000 | 2.63% | 24.81 | 25.63 | 24.98 | 24.89 | 22.39 | 42.73 | 14.50 | 17.25 | 9.99 | 10.49 | -0.25 | 0.03 | -0.28 | 1.38 | ||
| VNT | VONTIER CORP | $42.10 | 1,264,000 | 0.88% | 38.52 | 38.25 | 37.56 | 38.73 | 38.49 | 74.65 | 90.84 | 85.02 | 100.00 | 95.17 | 0.65 | 0.21 | 0.44 | 1.13 | ||
| VIAV | VIAVI SOLUTIONS INC | $26.38 | 5,364,000 | -0.26% | 23.85 | 21.18 | 19.30 | 16.83 | 13.50 | 76.13 | 83.59 | 84.63 | 66.16 | 75.32 | 2.05 | 1.49 | 0.56 | 1.01 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $41.95 | 723,000 | -45.68% | 40.86 | 39.93 | 39.53 | 39.46 | 35.86 | 59.39 | 72.54 | 73.90 | 74.27 | 80.09 | 0.63 | 0.39 | 0.24 | 0.82 | ||
| SOBO | SOUTH BOW CORP | $29.18 | 656,000 | 25.19% | 28.48 | 27.55 | 27.51 | 27.34 | 26.90 | 67.72 | 88.62 | 89.60 | 97.60 | 95.20 | 0.49 | 0.29 | 0.20 | 0.46 | ||
| PACS | PACS GROUP INC | $38.68 | 886,000 | -9.31% | 35.53 | 36.98 | 36.02 | 24.86 | 18.00 | 61.24 | 64.29 | 47.71 | 74.51 | 60.36 | 0.19 | 0.23 | -0.04 | 0.67 | ||
| M | MACY's INC | $22.70 | 6,795,000 | 28.52% | 20.91 | 21.20 | 22.18 | 20.42 | 16.52 | 61.25 | 89.08 | 75.18 | 96.45 | 97.64 | -0.13 | -0.34 | 0.21 | 1.51 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $162.33 | 1,159,000 | 19.73% | 166.06 | 169.05 | 172.43 | 171.60 | 190.46 | 33.53 | 23.14 | 17.08 | 28.47 | 17.77 | -3.20 | -2.26 | -0.94 | 0.59 | ||
| BLCO | BAUSCH & LOMB CORP | $17.00 | 352,000 | 28.00% | 16.70 | 16.98 | 16.91 | 16.05 | 14.62 | 52.81 | 35.28 | 22.14 | 50.92 | 29.20 | -0.08 | -0.03 | -0.06 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.