Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHR | AMERICAN HEALTHCARE REIT INC | $42.73 | 0.02% | -0.14% | 6.67% | 22.19% | 40.65% | 93.44% | N/A | N/A | N/A | $43.14 | $21.87 | 0.95% | 95.38% | 0.58 | 1,606,000 | 5.52% |
| NNNN | ANBIO BIOTECHNOLOGY | $47.85 | 0.44% | 6.24% | 8.60% | 472.37% | 577.76% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 14.02% | 823.75% | 0.28 | 47,300 | 7.50% |
| CTRE | CARETRUST REIT INC | $33.94 | -0.41% | -1.37% | 3.51% | 16.35% | 27.88% | 13.40% | 60.17% | 77.88% | 208.27% | $34.92 | $24.79 | 2.81% | 36.91% | 0.56 | 1,788,000 | 10.23% |
| CHE | CHEMED CORP | $465.63 | 1.29% | 1.68% | 8.77% | -16.97% | -21.77% | -18.85% | -0.97% | -5.29% | 235.64% | $623.61 | $408.42 | 25.33% | 14.01% | 0.44 | 207,000 | 23.95% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $102.12 | -2.34% | -1.00% | 15.30% | 54.31% | 92.79% | 111.56% | 371.03% | 247.35% | N/A | $106.52 | $45.91 | 4.13% | 122.46% | 1.20 | 534,000 | -4.98% |
| IDA | IDACORP INC | $125.36 | 0.15% | 0.21% | 0.02% | 9.09% | 10.32% | 19.98% | 15.80% | 45.65% | 113.23% | $128.40 | $99.81 | 2.37% | 25.60% | 0.40 | 232,000 | -47.27% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $67.06 | 1.19% | 1.61% | 7.09% | 20.22% | 3.97% | 2.77% | 29.41% | 30.06% | 71.60% | $70.92 | $53.09 | 5.44% | 26.31% | 0.87 | 712,000 | 127.48% |
| LYFT | LYFT INC | $16.66 | -0.77% | 2.71% | 14.82% | 7.28% | 34.79% | 48.09% | 19.26% | -44.65% | N/A | $19.07 | $9.66 | 12.61% | 72.46% | 1.65 | 15,355,000 | -14.57% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.27 | -0.78% | -2.34% | -6.07% | -7.87% | -9.58% | -2.76% | 24.98% | N/A | N/A | $34.64 | $25.89 | 15.50% | 13.06% | 0.48 | 1,128,000 | 23.28% |
| FLR | FLUOR CORP | $41.57 | 0.24% | 1.34% | 0.78% | -3.21% | 12.17% | -10.16% | 62.07% | 399.04% | -7.79% | $60.10 | $29.20 | 30.83% | 42.36% | 1.22 | 2,995,000 | -38.60% |
| RITM | RITHM CAPITAL CORP | $12.62 | 0.48% | 1.94% | 2.94% | 12.58% | 6.77% | 8.70% | 38.53% | 69.17% | -9.99% | $12.74 | $9.13 | 0.94% | 38.23% | 1.03 | 4,951,000 | 5.99% |
| GTES | GATES INDUSTRIAL CORP PLC | $25.93 | 0.00% | 1.45% | 7.06% | 20.66% | 27.48% | 55.55% | 144.62% | 133.18% | N/A | $26.42 | $14.70 | 1.85% | 76.44% | 1.21 | 1,954,000 | -18.55% |
| MSA | MSA SAFETY INC | $170.46 | -1.07% | -0.08% | -5.27% | 3.15% | 6.84% | -1.13% | 46.31% | 41.02% | 279.64% | $187.41 | $127.86 | 9.04% | 33.32% | 0.79 | 167,000 | -16.92% |
| CFLT | CONFLUENT INC | $19.34 | 4.26% | -2.62% | 12.77% | -20.02% | -39.94% | -4.59% | -21.61% | N/A | N/A | $37.90 | $15.64 | 48.97% | 23.66% | 2.23 | 7,860,000 | -16.28% |
| LEGN | LEGEND BIOTECH CORP | $36.08 | 3.12% | 3.89% | -6.09% | 14.61% | 3.98% | -33.25% | -17.96% | 25.93% | N/A | $52.31 | $27.34 | 31.03% | 31.97% | 0.78 | 1,464,000 | 115.93% |
| GGB | GERDAU SA | $3.20 | 3.90% | 3.90% | 9.59% | 8.11% | 9.59% | -2.44% | -12.35% | 9.85% | 142.98% | $3.62 | $2.27 | 11.60% | 40.97% | 0.98 | 13,801,000 | 42.32% |
| JXN | JACKSON FINANCIAL INC | $95.42 | -2.79% | -3.42% | 10.36% | 16.72% | 8.89% | 12.44% | 217.22% | N/A | N/A | $115.22 | $64.70 | 17.18% | 47.48% | 1.52 | 450,000 | 23.29% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $116.82 | 0.42% | -1.03% | -0.66% | -7.24% | -10.28% | -16.98% | 76.36% | -13.66% | 79.72% | $141.80 | $103.75 | 17.62% | 12.60% | 0.88 | 373,000 | -0.53% |
| CMC | COMMERCIAL METALS CO | $59.21 | 1.75% | 2.67% | 13.95% | 21.01% | 25.42% | 18.33% | 50.09% | 193.85% | 288.77% | $64.53 | $37.92 | 8.24% | 56.14% | 1.17 | 958,000 | 35.50% |
| KNTK | KINETIK HOLDINGS INC | $41.95 | -1.73% | 0.29% | -0.45% | -4.05% | -22.14% | -5.56% | 17.74% | 555.47% | N/A | $67.60 | $39.25 | 37.94% | 6.88% | 1.13 | 1,514,000 | 55.12% |
| AAON | AAON INC | $81.15 | -0.32% | -2.17% | -2.67% | -14.44% | -0.96% | -7.25% | 120.83% | 119.32% | 512.92% | $144.07 | $62.00 | 43.67% | 30.89% | 1.07 | 695,000 | 3.42% |
| RRR | RED ROCK RESORTS INC | $62.26 | 0.47% | 0.63% | 6.57% | 26.03% | 30.03% | 8.56% | 66.65% | 263.03% | N/A | $63.60 | $35.09 | 2.10% | 77.43% | 1.29 | 554,000 | -13.30% |
| WH | WYNDHAM HOTELS & RESORTS INC | $86.36 | 0.17% | -0.29% | 1.60% | 5.76% | -17.96% | 12.08% | 35.38% | 65.41% | N/A | $113.07 | $75.91 | 23.62% | 13.77% | 1.06 | 1,054,000 | -1.86% |
| ARW | ARROW ELECTRONICS INC | $127.64 | 0.74% | 1.04% | 8.47% | 5.70% | 20.49% | -1.07% | 26.95% | 68.55% | 127.04% | $137.80 | $86.50 | 7.37% | 47.56% | 1.04 | 427,000 | 25.96% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $13.26 | 3.27% | -5.62% | -1.49% | -19.37% | 11,845.95% | 6,878.95% | 1,461.84% | N/A | N/A | $83.60 | $0.09 | 84.14% | 14,158.06% | 0.30 | 195,000 | -32.53% |
| MTG | MGIC INVESTMENT CORP | $28.40 | -0.14% | 2.05% | 5.42% | 9.15% | 19.63% | 13.24% | 106.70% | 218.74% | 176.26% | $28.71 | $21.94 | 1.08% | 29.44% | 0.93 | 1,659,000 | 4.93% |
| AMG | AFFILIATED MANAGERS GROUP INC | $230.28 | -1.19% | 2.43% | 8.29% | 27.69% | 38.96% | 36.94% | 84.22% | 237.95% | 27.49% | $235.00 | $139.22 | 2.01% | 65.41% | 1.26 | 120,000 | -17.24% |
| FCFS | FIRSTCASH HOLDINGS INC | $147.13 | -2.45% | -0.10% | 10.39% | 18.59% | 29.33% | 23.53% | 93.13% | 136.77% | 273.05% | $150.92 | $100.24 | 2.51% | 46.78% | 0.70 | 259,000 | 75.00% |
| LFUS | LITTELFUSE INC | $262.63 | 1.17% | 1.08% | 4.38% | 22.62% | 20.65% | 2.70% | 16.05% | 51.13% | 186.84% | $271.72 | $142.10 | 3.35% | 84.82% | 1.30 | 168,000 | 17.48% |
| WAY | WAYSTAR HOLDING CORP | $37.27 | 0.11% | -1.61% | 7.01% | -7.03% | -14.69% | 38.70% | N/A | N/A | N/A | $48.11 | $25.76 | 22.53% | 44.68% | 0.83 | 918,000 | 9.55% |
| SLM | SLM CORP | $31.11 | -2.08% | -0.54% | -2.17% | -2.20% | 6.29% | 48.64% | 113.52% | 317.58% | 290.83% | $34.97 | $19.64 | 11.04% | 58.44% | 1.15 | 1,846,000 | 16.91% |
| PB | PROSPERITY BANCSHARES INC | $68.03 | -1.12% | -1.59% | 2.59% | -0.67% | -7.97% | -7.15% | -2.00% | 28.46% | 33.29% | $86.76 | $61.57 | 21.58% | 10.49% | 0.78 | 1,483,000 | 30.78% |
| OR | OR ROYALTIES INC | $34.42 | 2.68% | 7.03% | 16.72% | 29.98% | 82.31% | 104.64% | 255.95% | 192.19% | N/A | $34.70 | $16.57 | 0.81% | 107.72% | 0.53 | 1,066,000 | -3.35% |
| GDS | GDS HOLDINGS LTD | $33.17 | 1.25% | -4.02% | -6.69% | 29.27% | -15.07% | 84.18% | 44.09% | -54.25% | N/A | $52.50 | $15.91 | 36.82% | 108.49% | 1.67 | 1,841,000 | 8.87% |
| SANM | SANMINA CORP | $120.93 | 0.89% | 2.90% | 3.31% | 40.57% | 56.65% | 84.49% | 157.19% | 359.46% | 518.57% | $125.76 | $62.76 | 3.84% | 92.69% | 1.14 | 627,000 | 39.64% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $40.10 | 0.28% | 2.09% | -21.30% | -26.26% | -31.28% | -4.50% | 361.98% | 290.84% | 97.93% | $74.00 | $36.56 | 45.81% | 9.68% | 1.10 | 2,148,000 | -7.17% |
| UPST | UPSTART HOLDINGS INC | $66.90 | 1.56% | -8.71% | -19.03% | 30.21% | 11.63% | 87.29% | 172.73% | N/A | N/A | $96.43 | $31.40 | 30.62% | 113.06% | 2.79 | 5,827,000 | 30.56% |
| GNTX | GENTEX CORP | $28.48 | 1.28% | 1.68% | 6.47% | 33.58% | 15.68% | -6.90% | 7.55% | 7.59% | 78.11% | $31.72 | $20.28 | 10.21% | 40.43% | 0.85 | 2,180,000 | 5.93% |
| KBR | KBR INC | $49.66 | 1.47% | -1.59% | 0.02% | -5.12% | -1.02% | -25.21% | 4.13% | 107.09% | 187.05% | $72.60 | $43.89 | 31.60% | 13.15% | 0.80 | 840,000 | -37.45% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.83 | 1.76% | -0.71% | -1.40% | 10.20% | 1.13% | -6.47% | 3.36% | -18.08% | N/A | $12.88 | $8.14 | 23.68% | 20.76% | 0.80 | 3,576,000 | -17.89% |
| SGHC | SUPER GROUP (SGHC) LTD | $12.65 | 6.12% | 8.77% | 17.35% | 45.91% | 74.48% | 264.55% | 209.29% | N/A | N/A | $12.66 | $3.29 | 0.08% | 284.50% | 1.10 | 4,320,000 | 20.91% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $21.53 | 3.01% | -3.32% | -3.19% | -2.62% | -17.89% | -25.45% | -4.69% | 53.68% | 52.26% | $30.70 | $20.65 | 29.87% | 4.26% | 0.69 | 4,128,000 | -26.07% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $28.98 | 0.52% | 3.80% | 12.20% | 0.94% | -9.97% | 21.36% | 138.13% | N/A | N/A | $34.99 | $21.49 | 17.18% | 34.85% | 1.41 | 1,471,000 | -24.25% |
| VNT | VONTIER CORP | $43.45 | 0.37% | 1.26% | 5.46% | 21.33% | 24.46% | 31.23% | 107.00% | N/A | N/A | $43.78 | $27.22 | 0.75% | 59.63% | 1.07 | 706,000 | 16.89% |
| LAZ | LAZARD INC | $56.42 | -0.70% | -1.29% | 8.73% | 29.70% | 16.59% | 16.79% | 57.20% | 81.36% | 19.18% | $61.14 | $31.97 | 7.72% | 76.48% | 1.32 | 771,000 | -18.76% |
| THG | HANOVER INSURANCE GROUP INC | $177.62 | -2.05% | 2.39% | 3.76% | 3.09% | 4.84% | 21.67% | 37.80% | 82.77% | 121.11% | $181.38 | $142.48 | 2.07% | 24.67% | 0.57 | 194,000 | -1.52% |
| HR | HEALTHCARE REALTY TRUST INC | $18.06 | 3.26% | 3.91% | 6.55% | 27.36% | 8.01% | 0.28% | -24.09% | -31.41% | -22.26% | $18.90 | $14.09 | 4.44% | 28.18% | 0.58 | 9,223,000 | 169.92% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $100.78 | -0.12% | 2.01% | 7.51% | 5.04% | 4.70% | 1.87% | 25.27% | 156.44% | 98.03% | $121.77 | $76.27 | 17.24% | 32.14% | 1.21 | 527,000 | -31.29% |
| URBN | URBAN OUTFITTERS INC | $70.77 | -0.81% | 5.50% | -9.05% | 1.52% | 23.42% | 95.44% | 236.36% | 186.29% | 128.29% | $80.71 | $33.86 | 12.32% | 109.01% | 1.24 | 2,112,000 | -24.27% |
| ESI | ELEMENT SOLUTIONS INC | $26.21 | 1.98% | 1.91% | 11.20% | 23.28% | 3.68% | 1.31% | 45.45% | 144.72% | 43.54% | $29.78 | $16.77 | 11.99% | 56.29% | 1.28 | 3,080,000 | -32.26% |
| CYTK | CYTOKINETICS INC | $53.01 | 6.55% | 50.04% | 46.60% | 65.24% | 20.81% | -5.22% | 7.81% | 135.60% | 618.29% | $59.39 | $29.31 | 10.74% | 80.86% | 0.97 | 3,722,000 | 13.03% |
| PRIM | PRIMORIS SERVICES CORP | $116.98 | -0.23% | -1.32% | 7.73% | 58.75% | 71.47% | 133.26% | 509.91% | 526.57% | 534.73% | $120.25 | $48.40 | 2.72% | 141.72% | 1.16 | 730,000 | 28.98% |
| ESNT | ESSENT GROUP LTD | $63.86 | 0.09% | 1.79% | 10.95% | 11.84% | 14.30% | 0.65% | 65.87% | 74.10% | 144.21% | $65.34 | $51.61 | 2.26% | 23.74% | 0.93 | 454,000 | 11.00% |
| NXST | NEXSTAR MEDIA GROUP INC | $208.27 | 0.78% | 1.83% | 11.24% | 26.45% | 22.78% | 27.95% | 10.56% | 120.81% | 374.20% | $223.36 | $141.66 | 6.76% | 47.02% | 0.97 | 209,000 | 3.98% |
| VRNS | VARONIS SYSTEMS INC | $56.03 | 0.54% | -5.07% | 1.71% | 11.75% | 33.69% | 7.38% | 117.51% | 52.23% | 737.89% | $60.58 | $36.53 | 7.51% | 53.38% | 1.34 | 953,000 | -40.25% |
| GPI | GROUP 1 AUTOMOTIVE INC | $483.87 | 0.80% | 4.11% | 15.20% | 15.31% | 8.70% | 33.24% | 197.73% | 441.61% | 449.48% | $490.09 | $336.33 | 1.27% | 43.87% | 1.07 | 159,000 | 0.63% |
| BULL | WEBULL CORP | $12.93 | -2.64% | -4.86% | -12.87% | 24.09% | 10.89% | 14.73% | 29.87% | N/A | N/A | $79.56 | $9.54 | 83.75% | 35.53% | 0.45 | 9,698,000 | 26.42% |
| S | SENTINELONE INC | $18.73 | 3.20% | -0.69% | 8.77% | 3.37% | -6.77% | -17.99% | -25.08% | N/A | N/A | $29.29 | $15.36 | 36.05% | 21.94% | 1.89 | 5,031,000 | -22.83% |
| AXSM | AXSOME THERAPEUTICS INC | $125.17 | 0.61% | 3.21% | 20.83% | 13.11% | 0.06% | 33.60% | 105.91% | 79.87% | N/A | $139.13 | $75.56 | 10.03% | 65.66% | 0.96 | 487,000 | 7.51% |
| MOG.A | MOOG INC | $194.90 | -0.79% | -0.49% | 0.64% | 5.25% | 17.55% | 4.59% | 159.52% | 219.67% | 211.34% | $227.92 | $143.67 | 14.49% | 35.66% | 0.99 | 80,000 | -12.09% |
| RLI | RLI CORP | $67.08 | -1.00% | -0.96% | -0.15% | -10.85% | -11.63% | -12.26% | 23.15% | 47.04% | 149.09% | $91.15 | $65.14 | 26.40% | 2.98% | 0.53 | 488,000 | -1.61% |
| BRFS | BRF SA | $3.66 | -0.27% | -4.19% | 5.78% | 1.10% | 12.96% | -19.38% | 18.45% | -0.81% | -80.43% | $4.87 | $2.99 | 24.85% | 22.41% | 0.80 | 831,000 | 42.29% |
| PATH | UIPATH INC | $11.49 | 5.90% | 3.33% | 2.41% | -13.35% | -4.81% | -9.81% | -26.30% | N/A | N/A | $15.93 | $9.38 | 27.87% | 22.49% | 1.89 | 34,587,000 | 0.90% |
| TAL | TAL EDUCATION GROUP | $10.14 | -1.07% | -4.52% | -8.89% | -3.43% | -26.31% | 26.43% | 94.63% | -86.04% | 90.14% | $15.30 | $7.35 | 33.73% | 38.05% | 0.83 | 5,364,000 | 29.28% |
| SITM | SITIME CORP | $234.77 | 1.85% | -2.86% | 18.73% | 17.02% | 28.86% | 74.77% | 147.18% | 252.14% | N/A | $268.18 | $105.40 | 12.46% | 122.74% | 2.52 | 205,000 | -45.77% |
| TRNO | TERRENO REALTY CORP | $59.08 | 2.04% | 2.27% | 6.49% | 1.99% | -13.75% | -13.70% | -1.52% | 4.03% | 193.06% | $70.10 | $48.18 | 15.72% | 22.62% | 0.85 | 1,015,000 | 59.84% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.80 | 0.20% | -1.66% | 0.16% | -4.56% | -4.08% | -4.08% | 37.93% | 66.58% | N/A | $34.88 | $27.44 | 11.69% | 12.24% | 0.80 | 1,307,000 | -46.08% |
| AMKR | AMKOR TECHNOLOGY INC | $24.64 | 1.44% | 1.86% | 11.14% | 30.86% | 18.92% | -16.67% | 30.65% | 129.64% | 346.38% | $32.47 | $14.03 | 24.11% | 75.62% | 1.79 | 2,370,000 | 75.30% |
| SBSW | SIBANYE STILLWATER LTD | $8.59 | 6.31% | 13.47% | -4.13% | 32.15% | 140.62% | 136.64% | -4.34% | -31.77% | 72.91% | $9.85 | $3.05 | 12.79% | 181.64% | 1.15 | 17,199,000 | 149.73% |
| UFPI | UFP INDUSTRIES INC | $103.79 | 1.12% | 2.79% | 4.21% | 6.59% | -2.23% | -8.81% | 37.34% | 86.61% | 410.85% | $141.33 | $93.00 | 26.56% | 11.60% | 1.06 | 234,000 | -20.14% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $117.49 | 1.92% | 6.71% | 18.39% | 23.69% | 14.25% | 8.65% | 129.56% | 132.10% | 615.97% | $119.60 | $85.74 | 1.76% | 37.03% | 1.03 | 682,000 | 53.95% |
| GLBE | GLOBAL-E ONLINE LTD | $35.78 | 2.05% | 6.93% | 9.82% | 3.53% | -11.65% | 8.19% | 22.58% | N/A | N/A | $63.69 | $26.64 | 43.82% | 34.31% | 2.09 | 2,079,000 | -5.46% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $20.77 | 3.03% | 0.48% | 1.86% | -12.21% | -32.32% | -12.91% | 34.70% | N/A | N/A | $35.71 | $17.98 | 41.84% | 15.52% | 0.96 | 5,863,000 | 22.89% |
| RNA | AVIDITY BIOSCIENCES INC | $50.36 | 3.90% | 8.12% | 31.63% | 41.50% | 70.42% | 23.55% | 146.98% | 65.93% | N/A | $56.00 | $21.51 | 10.07% | 134.12% | 1.22 | 4,666,000 | 211.48% |
| BBWI | BATH & BODY WORKS INC | $29.41 | -7.72% | 0.68% | 1.66% | 10.61% | -15.05% | 0.00% | -21.17% | 1.69% | -68.28% | $41.87 | $24.94 | 29.76% | 17.92% | 1.38 | 10,018,000 | 33.57% |
| MAT | MATTEL INC | $18.82 | 0.91% | 2.84% | 10.77% | 1.57% | -8.51% | 0.86% | -14.96% | 73.46% | -18.17% | $22.07 | $13.95 | 14.71% | 34.96% | 0.96 | 2,515,000 | 3.75% |
| HL | HECLA MINING CO | $9.02 | 1.92% | 5.99% | 46.91% | 39.84% | 64.00% | 58.80% | 135.51% | 65.50% | 353.27% | $9.12 | $4.46 | 1.10% | 102.24% | 1.22 | 22,826,000 | 9.76% |
| POST | POST HOLDINGS INC | $108.29 | 0.30% | -4.30% | 4.99% | -0.28% | -4.78% | -8.13% | 24.36% | 25.58% | 62.62% | $125.84 | $101.05 | 13.95% | 7.16% | 0.48 | 750,000 | 8.70% |
| GXO | GXO LOGISTICS INC | $52.63 | 2.43% | -0.04% | 7.45% | 25.52% | 36.77% | 10.43% | 18.78% | N/A | N/A | $63.33 | $30.46 | 16.90% | 72.78% | 1.39 | 929,000 | 8.02% |
| VLY | VALLEY NATIONAL BANCORP | $10.73 | 0.75% | 2.58% | 15.38% | 24.05% | 16.63% | 30.22% | -4.88% | 42.78% | 12.83% | $11.10 | $7.48 | 3.29% | 43.45% | 1.13 | 10,187,000 | 47.68% |
| CWST | CASELLA WASTE SYSTEMS INC | $94.69 | -0.93% | -3.93% | -4.55% | -17.78% | -15.17% | -9.56% | 16.58% | 73.27% | 1,334.70% | $121.24 | $93.63 | 21.90% | 1.13% | 0.68 | 491,000 | 25.58% |
| MTDR | MATADOR RESOURCES CO | $48.24 | -3.54% | -4.21% | 0.92% | 7.75% | 5.51% | -6.28% | -15.88% | 451.95% | 125.95% | $64.05 | $35.19 | 24.68% | 37.08% | 1.35 | 1,806,000 | -9.84% |
| TXNM | TXNM ENERGY INC | $56.87 | 0.09% | 0.41% | 0.07% | 0.74% | 13.58% | 36.58% | 19.88% | 36.18% | 124.16% | $57.42 | $40.47 | 0.96% | 40.54% | 0.23 | 478,000 | -34.43% |
| THO | THOR INDUSTRIES INC | $112.33 | 0.56% | 2.49% | 19.33% | 30.65% | 38.00% | 8.12% | 47.14% | 21.33% | 104.24% | $118.85 | $63.16 | 5.49% | 77.86% | 1.13 | 508,000 | 19.25% |
| GATX | GATX CORP | $167.64 | -0.51% | -0.40% | 10.75% | 7.87% | 5.13% | 25.21% | 78.93% | 161.86% | 246.15% | $171.62 | $127.70 | 2.32% | 31.28% | 0.78 | 129,000 | -3.73% |
| VIRT | VIRTU FINANCIAL INC | $38.89 | -3.81% | -7.23% | -9.33% | -4.87% | 7.22% | 23.70% | 79.88% | 44.84% | 64.93% | $45.77 | $29.82 | 15.03% | 30.42% | 0.58 | 1,806,000 | 3.61% |
| CRUS | CIRRUS LOGIC INC | $115.72 | 0.40% | 1.34% | 10.24% | 15.66% | 9.80% | -16.27% | 60.12% | 107.12% | 276.45% | $137.73 | $75.83 | 15.98% | 52.60% | 1.25 | 384,000 | 21.90% |
| MAIN | MAIN STREET CAPITAL CORP | $66.52 | -0.11% | 0.35% | 4.49% | 17.17% | 14.53% | 34.36% | 65.97% | 122.77% | 133.40% | $67.77 | $47.00 | 1.84% | 41.53% | 0.74 | 538,000 | 55.94% |
| CHRD | CHORD ENERGY CORP | $103.42 | -3.78% | -5.89% | -2.84% | 12.41% | 2.05% | -24.73% | -25.45% | N/A | N/A | $140.16 | $79.83 | 26.21% | 29.55% | 0.96 | 1,402,000 | -7.52% |
| FNB | FNB CORP | $16.48 | -1.85% | -1.26% | 9.21% | 20.20% | 18.14% | 15.16% | 43.93% | 127.94% | 30.07% | $17.70 | $10.88 | 6.89% | 51.47% | 1.03 | 9,498,000 | 21.68% |
| WFG | WEST FRASER TIMBER CO LTD | $75.05 | 3.30% | 2.94% | 4.61% | -0.81% | -3.68% | -14.68% | -9.17% | N/A | N/A | $102.40 | $68.63 | 26.71% | 9.35% | 0.87 | 294,000 | 110.00% |
| LEA | LEAR CORP | $111.05 | 0.62% | 0.95% | 17.30% | 27.21% | 18.00% | -2.31% | -16.90% | -6.11% | 6.65% | $115.47 | $73.85 | 3.83% | 50.37% | 1.16 | 388,000 | -16.92% |
| AMTM | AMENTUM HOLDINGS INC | $24.24 | 0.29% | -2.85% | -4.23% | 11.04% | 25.92% | N/A | N/A | N/A | N/A | $34.47 | $16.01 | 29.68% | 51.41% | 1.33 | 1,251,000 | -28.27% |
| MTH | MERITAGE HOMES CORP | $82.83 | 1.63% | 6.62% | 13.02% | 26.96% | 10.87% | -12.47% | 119.94% | 75.28% | 292.56% | $106.99 | $59.27 | 22.58% | 39.75% | 1.17 | 1,585,000 | 21.18% |
| HOMB | HOME BANCSHARES INC | $29.86 | -0.76% | 0.34% | 6.64% | 7.26% | 3.21% | 9.86% | 33.90% | 88.63% | 55.28% | $32.91 | $24.22 | 9.25% | 23.29% | 0.96 | 1,086,000 | 20.94% |
| GBCI | GLACIER BANCORP INC | $49.60 | -0.28% | 0.92% | 11.91% | 19.55% | 7.66% | 11.86% | 2.20% | 43.52% | 87.74% | $60.67 | $36.76 | 18.25% | 34.93% | 1.08 | 690,000 | 45.57% |
| CACC | CREDIT ACCEPTANCE CORP | $522.61 | 0.36% | 1.53% | 15.89% | 10.13% | 8.73% | 15.91% | 2.86% | 44.22% | 158.08% | $560.00 | $409.22 | 6.68% | 27.71% | 1.22 | 80,000 | -13.98% |
| MTN | VAIL RESORTS INC | $157.90 | -0.56% | -3.60% | 5.90% | 1.94% | 0.13% | -14.69% | -28.31% | -27.40% | 46.52% | $199.45 | $129.85 | 20.83% | 21.60% | 0.93 | 390,000 | -25.86% |
| WEX | WEX INC | $171.19 | -1.25% | -0.09% | 0.43% | 25.47% | 10.81% | -8.81% | 12.29% | 11.71% | 78.25% | $217.47 | $110.45 | 21.28% | 54.99% | 1.24 | 329,000 | -17.13% |
| VFC | V F CORP | $15.00 | 0.20% | -0.86% | 24.48% | 19.14% | -36.03% | -15.92% | -62.73% | -78.06% | -79.20% | $29.02 | $9.41 | 48.31% | 59.40% | 1.46 | 5,931,000 | 3.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.