Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHR | AMERICAN HEALTHCARE REIT INC | $42.73 | 1,606,000 | 5.52% | 42.52 | 41.70 | 39.20 | 36.49 | 32.60 | 71.63 | 79.87 | 76.06 | 24.87 | 23.52 | 1.02 | 1.11 | -0.09 | 0.58 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $47.85 | 47,300 | 7.50% | 47.02 | 48.46 | 45.60 | 27.16 | N/A | 53.15 | 48.40 | 42.94 | 54.05 | 47.51 | 0.73 | 1.34 | -0.61 | 0.28 | ||
| CTRE | CARETRUST REIT INC | $33.94 | 1,788,000 | 10.23% | 34.26 | 33.92 | 32.25 | 30.58 | 29.08 | 58.13 | 39.29 | 52.60 | 6.86 | 4.13 | 0.58 | 0.72 | -0.14 | 0.56 | ||
| CHE | CHEMED CORP | $465.63 | 207,000 | 23.95% | 457.55 | 451.69 | 457.35 | 512.25 | 538.29 | 57.04 | 61.67 | 63.35 | 82.46 | 84.48 | 1.37 | -1.55 | 2.92 | 0.44 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $102.12 | 534,000 | -4.98% | 102.59 | 99.82 | 89.13 | 75.77 | 65.94 | 60.62 | 71.07 | 74.62 | 9.16 | 17.25 | 4.20 | 4.63 | -0.43 | 1.20 | ||
| IDA | IDACORP INC | $125.36 | 232,000 | -47.27% | 125.84 | 125.79 | 122.33 | 119.10 | 116.10 | 53.34 | 28.61 | 24.01 | 13.18 | 6.66 | 0.68 | 1.11 | -0.43 | 0.40 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $67.06 | 712,000 | 127.48% | 65.99 | 65.24 | 61.95 | 60.37 | 62.20 | 63.88 | 69.86 | 53.14 | 44.17 | 25.69 | 1.26 | 1.36 | -0.10 | 0.87 | ||
| LYFT | LYFT INC | $16.66 | 15,355,000 | -14.57% | 16.66 | 15.77 | 15.26 | 14.83 | 14.23 | 61.04 | 58.90 | 66.50 | 43.35 | 54.85 | 0.55 | 0.47 | 0.07 | 1.65 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.27 | 1,128,000 | 23.28% | 29.70 | 29.88 | 30.88 | 30.77 | 31.56 | 33.66 | 16.12 | 21.07 | 37.48 | 50.22 | -0.42 | -0.41 | -0.01 | 0.48 | ||
| FLR | FLUOR CORP | $41.57 | 2,995,000 | -38.60% | 41.56 | 41.70 | 47.66 | 43.99 | 44.75 | 41.61 | 53.97 | 54.09 | 72.95 | 81.60 | -1.51 | -1.89 | 0.38 | 1.22 | ||
| RITM | RITHM CAPITAL CORP | $12.62 | 4,951,000 | 5.99% | 12.43 | 12.36 | 12.09 | 11.59 | 11.44 | 63.08 | 71.45 | 55.13 | 56.93 | 34.47 | 0.11 | 0.11 | 0.00 | 1.03 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $25.93 | 1,954,000 | -18.55% | 25.67 | 24.99 | 24.59 | 22.56 | 21.58 | 60.09 | 75.00 | 66.18 | 59.73 | 48.98 | 0.41 | 0.36 | 0.06 | 1.21 | ||
| MSA | MSA SAFETY INC | $170.46 | 167,000 | -16.92% | 171.72 | 171.47 | 173.47 | 166.04 | 163.83 | 46.79 | 34.49 | 28.57 | 31.66 | 24.68 | -0.78 | -0.60 | -0.18 | 0.79 | ||
| CFLT | CONFLUENT INC | $19.34 | 7,860,000 | -16.28% | 18.84 | 17.99 | 21.52 | 22.04 | 25.40 | 50.20 | 65.07 | 69.23 | 70.71 | 73.90 | -0.45 | -0.86 | 0.41 | 2.23 | ||
| LEGN | LEGEND BIOTECH CORP | $36.08 | 1,464,000 | 115.93% | 35.03 | 35.89 | 37.88 | 35.13 | 35.61 | 48.36 | 37.23 | 26.09 | 89.06 | 65.22 | -0.81 | -0.88 | 0.07 | 0.78 | ||
| GGB | GERDAU SA | $3.20 | 13,801,000 | 42.32% | 3.06 | 3.01 | 2.99 | 2.87 | 2.94 | 65.84 | 84.10 | 81.02 | 85.58 | 83.16 | 0.04 | 0.02 | 0.02 | 0.98 | ||
| JXN | JACKSON FINANCIAL INC | $95.42 | 450,000 | 23.29% | 97.71 | 96.11 | 91.12 | 86.31 | 87.86 | 52.43 | 56.82 | 63.96 | 13.76 | 18.36 | 2.02 | 2.36 | -0.34 | 1.52 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $116.82 | 373,000 | -0.53% | 118.46 | 119.26 | 117.99 | 120.71 | 119.76 | 44.94 | 18.21 | 15.92 | 10.83 | 6.43 | -0.46 | 0.09 | -0.55 | 0.88 | ||
| CMC | COMMERCIAL METALS CO | $59.21 | 958,000 | 35.50% | 57.85 | 57.00 | 53.93 | 50.35 | 50.60 | 63.51 | 59.05 | 50.35 | 39.81 | 19.69 | 1.32 | 1.36 | -0.04 | 1.17 | ||
| KNTK | KINETIK HOLDINGS INC | $41.95 | 1,514,000 | 55.12% | 41.60 | 41.15 | 41.90 | 42.69 | 49.97 | 52.16 | 74.83 | 65.74 | 72.22 | 63.58 | 0.02 | -0.19 | 0.20 | 1.13 | ||
| AAON | AAON INC | $81.15 | 695,000 | 3.42% | 83.16 | 82.16 | 79.66 | 84.90 | 97.13 | 48.69 | 27.70 | 30.46 | 12.93 | 10.67 | 0.34 | 0.71 | -0.37 | 1.07 | ||
| RRR | RED ROCK RESORTS INC | $62.26 | 554,000 | -13.30% | 62.23 | 60.78 | 57.64 | 51.98 | 49.55 | 61.96 | 66.15 | 68.05 | 31.97 | 37.55 | 1.48 | 1.59 | -0.11 | 1.29 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $86.36 | 1,054,000 | -1.86% | 87.20 | 87.20 | 86.64 | 85.13 | 92.29 | 47.98 | 22.66 | 21.08 | 6.36 | 2.83 | -0.01 | 0.22 | -0.23 | 1.06 | ||
| ARW | ARROW ELECTRONICS INC | $127.64 | 427,000 | 25.96% | 126.93 | 125.42 | 126.67 | 121.95 | 116.73 | 54.85 | 46.40 | 35.83 | 39.82 | 24.17 | 0.46 | 0.29 | 0.17 | 1.04 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $13.26 | 195,000 | -32.53% | 13.50 | 13.29 | 14.45 | 14.17 | 7.22 | 47.66 | 27.69 | 28.47 | 39.80 | 39.79 | -0.37 | -0.54 | 0.17 | 0.30 | ||
| MTG | MGIC INVESTMENT CORP | $28.40 | 1,659,000 | 4.93% | 28.02 | 27.75 | 26.91 | 26.43 | 25.40 | 65.32 | 88.01 | 80.77 | 80.93 | 57.20 | 0.41 | 0.38 | 0.03 | 0.93 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $230.28 | 120,000 | -17.24% | 227.96 | 223.08 | 213.06 | 194.14 | 185.23 | 65.25 | 89.10 | 90.02 | 84.75 | 85.87 | 5.54 | 5.21 | 0.32 | 1.26 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $147.13 | 259,000 | 75.00% | 148.00 | 142.92 | 136.40 | 132.54 | 122.09 | 61.61 | 90.31 | 94.62 | 74.71 | 86.80 | 4.24 | 3.87 | 0.37 | 0.70 | ||
| LFUS | LITTELFUSE INC | $262.63 | 168,000 | 17.48% | 260.61 | 256.56 | 244.93 | 223.06 | 225.30 | 59.92 | 59.02 | 51.90 | 35.71 | 20.81 | 4.52 | 5.13 | -0.61 | 1.30 | ||
| WAY | WAYSTAR HOLDING CORP | $37.27 | 918,000 | 9.55% | 37.16 | 36.25 | 36.81 | 37.80 | 37.56 | 55.12 | 69.89 | 71.44 | 59.25 | 61.62 | 0.33 | 0.12 | 0.21 | 0.83 | ||
| SLM | SLM CORP | $31.11 | 1,846,000 | 16.91% | 31.41 | 31.46 | 32.25 | 31.69 | 29.97 | 45.86 | 51.96 | 47.25 | 64.87 | 52.68 | -0.23 | -0.27 | 0.03 | 1.15 | ||
| PB | PROSPERITY BANCSHARES INC | $68.03 | 1,483,000 | 30.78% | 69.09 | 68.18 | 69.61 | 69.42 | 72.85 | 45.94 | 53.28 | 61.37 | 37.36 | 53.04 | 0.06 | -0.05 | 0.11 | 0.78 | ||
| OR | OR ROYALTIES INC | $34.42 | 1,066,000 | -3.35% | 32.10 | 31.32 | 28.99 | 26.81 | 23.05 | 84.93 | 96.99 | 94.12 | 100.00 | 100.00 | 1.25 | 1.01 | 0.24 | 0.53 | ||
| GDS | GDS HOLDINGS LTD | $33.17 | 1,841,000 | 8.87% | 33.69 | 33.67 | 34.20 | 29.95 | 28.20 | 47.74 | 51.52 | 52.85 | 59.48 | 62.39 | -0.19 | -0.13 | -0.06 | 1.67 | ||
| SANM | SANMINA CORP | $120.93 | 627,000 | 39.64% | 117.44 | 117.16 | 110.02 | 96.71 | 88.18 | 61.28 | 83.84 | 70.85 | 85.32 | 69.02 | 2.47 | 2.59 | -0.12 | 1.14 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $40.10 | 2,148,000 | -7.17% | 40.57 | 44.92 | 47.83 | 53.29 | 56.91 | 31.81 | 21.55 | 16.87 | 24.97 | 13.13 | -2.96 | -2.49 | -0.47 | 1.10 | ||
| UPST | UPSTART HOLDINGS INC | $66.90 | 5,827,000 | 30.56% | 68.99 | 66.73 | 72.50 | 61.12 | 62.38 | 46.38 | 31.71 | 39.80 | 37.96 | 46.95 | -1.04 | -1.10 | 0.06 | 2.79 | ||
| GNTX | GENTEX CORP | $28.48 | 2,180,000 | 5.93% | 28.12 | 27.71 | 25.64 | 23.74 | 25.17 | 66.16 | 68.49 | 57.68 | 34.46 | 16.16 | 0.68 | 0.79 | -0.10 | 0.85 | ||
| KBR | KBR INC | $49.66 | 840,000 | -37.45% | 50.55 | 50.16 | 48.48 | 50.50 | 52.61 | 49.74 | 21.58 | 33.03 | 8.17 | 3.07 | 0.35 | 0.54 | -0.19 | 0.80 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.83 | 3,576,000 | -17.89% | 9.81 | 9.72 | 9.71 | 9.33 | 10.07 | 52.99 | 35.53 | 45.74 | 15.66 | 18.94 | 0.04 | 0.05 | -0.01 | 0.80 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $12.65 | 4,320,000 | 20.91% | 11.92 | 11.61 | 11.35 | 10.01 | 8.45 | 64.01 | 72.00 | 50.99 | 55.10 | 31.57 | 0.26 | 0.23 | 0.03 | 1.10 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $21.53 | 4,128,000 | -26.07% | 22.04 | 22.35 | 22.31 | 22.60 | 24.91 | 42.35 | 16.43 | 12.12 | 13.26 | 5.50 | -0.27 | -0.10 | -0.17 | 0.69 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $28.98 | 1,471,000 | -24.25% | 28.25 | 28.09 | 28.72 | 29.18 | 28.37 | 55.83 | 53.47 | 35.07 | 73.19 | 43.28 | -0.02 | -0.13 | 0.11 | 1.41 | ||
| VNT | VONTIER CORP | $43.45 | 706,000 | 16.89% | 43.18 | 42.63 | 40.39 | 37.47 | 36.94 | 61.88 | 65.40 | 53.59 | 34.65 | 18.06 | 0.81 | 0.93 | -0.12 | 1.07 | ||
| LAZ | LAZARD INC | $56.42 | 771,000 | -18.76% | 56.74 | 55.17 | 53.13 | 47.67 | 48.90 | 57.90 | 65.69 | 66.28 | 24.76 | 31.02 | 1.20 | 1.25 | -0.05 | 1.32 | ||
| THG | HANOVER INSURANCE GROUP INC | $177.62 | 194,000 | -1.52% | 175.58 | 173.36 | 169.22 | 168.57 | 164.71 | 59.67 | 92.02 | 92.01 | 80.94 | 83.63 | 2.39 | 1.91 | 0.48 | 0.57 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.06 | 9,223,000 | 169.92% | 17.34 | 16.96 | 16.46 | 15.75 | 16.30 | 74.83 | 95.03 | 93.43 | 99.11 | 94.93 | 0.37 | 0.29 | 0.07 | 0.58 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $100.78 | 527,000 | -31.29% | 98.98 | 96.80 | 98.40 | 96.43 | 99.63 | 60.73 | 92.32 | 89.11 | 99.09 | 93.39 | 0.88 | 0.24 | 0.64 | 1.21 | ||
| URBN | URBAN OUTFITTERS INC | $70.77 | 2,112,000 | -24.27% | 72.11 | 74.36 | 74.12 | 67.81 | 60.11 | 44.49 | 30.77 | 20.60 | 32.97 | 18.10 | -1.50 | -0.69 | -0.81 | 1.24 | ||
| ESI | ELEMENT SOLUTIONS INC | $26.21 | 3,080,000 | -32.26% | 25.71 | 25.26 | 24.45 | 22.78 | 24.16 | 64.89 | 66.52 | 56.18 | 40.87 | 23.01 | 0.48 | 0.47 | 0.01 | 1.28 | ||
| CYTK | CYTOKINETICS INC | $53.01 | 3,722,000 | 13.03% | 42.64 | 39.72 | 37.59 | 35.96 | 41.15 | 77.96 | 93.81 | 87.88 | 99.17 | 88.60 | 3.28 | 1.64 | 1.64 | 0.97 | ||
| PRIM | PRIMORIS SERVICES CORP | $116.98 | 730,000 | 28.98% | 116.73 | 114.35 | 99.29 | 84.25 | 78.88 | 67.63 | 70.39 | 69.82 | 12.63 | 11.16 | 5.15 | 5.92 | -0.77 | 1.16 | ||
| ESNT | ESSENT GROUP LTD | $63.86 | 454,000 | 11.00% | 63.25 | 62.60 | 59.65 | 58.75 | 57.47 | 65.66 | 78.61 | 66.35 | 38.96 | 21.40 | 1.23 | 1.26 | -0.03 | 0.93 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $208.27 | 209,000 | 3.98% | 205.33 | 204.27 | 191.78 | 177.86 | 170.25 | 61.70 | 31.33 | 26.81 | 36.24 | 24.40 | 4.30 | 4.86 | -0.57 | 0.97 | ||
| VRNS | VARONIS SYSTEMS INC | $56.03 | 953,000 | -40.25% | 57.52 | 57.31 | 54.42 | 50.27 | 47.30 | 48.51 | 26.78 | 30.95 | 6.68 | 9.69 | 0.60 | 1.11 | -0.51 | 1.34 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $483.87 | 159,000 | 0.63% | 473.12 | 458.54 | 444.81 | 434.27 | 431.66 | 65.91 | 87.05 | 78.60 | 76.31 | 57.96 | 11.77 | 9.73 | 2.04 | 1.07 | ||
| BULL | WEBULL CORP | $12.93 | 9,698,000 | 26.42% | 14.07 | 14.61 | 14.25 | 15.02 | 13.34 | 40.22 | 8.67 | 9.22 | 4.30 | 2.78 | -0.34 | -0.05 | -0.28 | 0.45 | ||
| S | SENTINELONE INC | $18.73 | 5,031,000 | -22.83% | 17.62 | 17.11 | 17.82 | 18.12 | 20.26 | 59.36 | 68.79 | 63.66 | 71.24 | 67.68 | 0.15 | -0.09 | 0.24 | 1.89 | ||
| AXSM | AXSOME THERAPEUTICS INC | $125.17 | 487,000 | 7.51% | 121.59 | 115.69 | 109.81 | 108.26 | 107.48 | 72.90 | 94.27 | 92.01 | 85.50 | 86.80 | 4.69 | 3.90 | 0.80 | 0.96 | ||
| MOG.A | MOOG INC | $194.90 | 80,000 | -12.09% | 196.67 | 194.06 | 190.26 | 183.72 | 186.83 | 52.48 | 49.28 | 52.68 | 24.30 | 26.71 | 1.63 | 1.93 | -0.30 | 0.99 | ||
| RLI | RLI CORP | $67.08 | 488,000 | -1.61% | 67.68 | 67.43 | 68.56 | 71.68 | 75.40 | 44.54 | 39.83 | 41.73 | 41.04 | 44.13 | -0.25 | -0.32 | 0.07 | 0.53 | ||
| BRFS | BRF SA | $3.66 | 831,000 | 42.29% | 3.68 | 3.62 | 3.67 | 3.67 | 3.72 | 50.65 | 52.43 | 60.30 | 27.52 | 42.92 | 0.01 | 0.00 | 0.01 | 0.80 | ||
| PATH | UIPATH INC | $11.49 | 34,587,000 | 0.90% | 11.07 | 10.95 | 11.78 | 12.01 | 12.47 | 54.75 | 54.47 | 46.91 | 60.82 | 58.37 | -0.15 | -0.23 | 0.08 | 1.89 | ||
| TAL | TAL EDUCATION GROUP | $10.14 | 5,364,000 | 29.28% | 10.61 | 10.92 | 10.67 | 10.40 | 11.01 | 35.15 | 3.00 | 4.21 | 0.00 | 0.00 | -0.13 | -0.01 | -0.12 | 0.83 | ||
| SITM | SITIME CORP | $234.77 | 205,000 | -45.77% | 236.45 | 226.76 | 213.08 | 200.14 | 198.33 | 56.13 | 55.91 | 57.72 | 18.44 | 21.54 | 7.09 | 7.52 | -0.43 | 2.52 | ||
| TRNO | TERRENO REALTY CORP | $59.08 | 1,015,000 | 59.84% | 57.59 | 56.00 | 56.27 | 56.82 | 59.79 | 62.20 | 80.14 | 68.89 | 83.20 | 71.09 | 0.60 | 0.29 | 0.31 | 0.85 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.80 | 1,307,000 | -46.08% | 31.04 | 30.76 | 30.94 | 31.55 | 31.76 | 48.67 | 41.52 | 46.53 | 37.31 | 42.71 | 0.02 | 0.01 | 0.01 | 0.80 | ||
| AMKR | AMKOR TECHNOLOGY INC | $24.64 | 2,370,000 | 75.30% | 24.27 | 24.03 | 22.76 | 20.70 | 21.93 | 59.71 | 72.78 | 62.89 | 52.50 | 35.57 | 0.48 | 0.53 | -0.05 | 1.79 | ||
| SBSW | SIBANYE STILLWATER LTD | $8.59 | 17,199,000 | 149.73% | 8.13 | 8.24 | 8.36 | 7.00 | 5.42 | 54.41 | 72.64 | 67.06 | 88.94 | 85.04 | -0.05 | -0.07 | 0.02 | 1.15 | ||
| UFPI | UFP INDUSTRIES INC | $103.79 | 234,000 | -20.14% | 102.94 | 102.09 | 102.33 | 101.22 | 108.40 | 53.83 | 39.05 | 27.97 | 38.46 | 19.42 | 0.13 | 0.17 | -0.05 | 1.06 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $117.49 | 682,000 | 53.95% | 111.07 | 107.80 | 102.44 | 99.56 | 101.06 | 73.68 | 95.14 | 93.96 | 95.34 | 79.93 | 3.72 | 2.93 | 0.79 | 1.03 | ||
| GLBE | GLOBAL-E ONLINE LTD | $35.78 | 2,079,000 | -5.46% | 33.60 | 32.88 | 33.23 | 33.56 | 41.14 | 61.42 | 91.82 | 74.46 | 93.81 | 85.53 | 0.39 | 0.02 | 0.36 | 2.09 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $20.77 | 5,863,000 | 22.89% | 20.41 | 19.90 | 20.82 | 21.85 | 25.04 | 54.58 | 68.37 | 65.69 | 72.80 | 68.45 | -0.05 | -0.19 | 0.14 | 0.96 | ||
| RNA | AVIDITY BIOSCIENCES INC | $50.36 | 4,666,000 | 211.48% | 47.53 | 46.49 | 38.90 | 34.71 | 33.58 | 70.61 | 79.76 | 71.52 | 53.85 | 30.46 | 2.63 | 2.72 | -0.09 | 1.22 | ||
| BBWI | BATH & BODY WORKS INC | $29.41 | 10,018,000 | 33.57% | 30.51 | 29.80 | 30.66 | 30.04 | 32.57 | 46.67 | 57.16 | 51.35 | 56.96 | 51.91 | 0.08 | 0.01 | 0.07 | 1.38 | ||
| MAT | MATTEL INC | $18.82 | 2,515,000 | 3.75% | 18.43 | 18.12 | 18.60 | 18.26 | 18.71 | 59.81 | 78.17 | 68.00 | 85.69 | 68.99 | 0.09 | -0.02 | 0.11 | 0.96 | ||
| HL | HECLA MINING CO | $9.02 | 22,826,000 | 9.76% | 8.41 | 8.03 | 6.84 | 6.19 | 5.83 | 79.20 | 91.41 | 93.66 | 85.77 | 92.37 | 0.61 | 0.53 | 0.08 | 1.22 | ||
| POST | POST HOLDINGS INC | $108.29 | 750,000 | 8.70% | 111.51 | 110.10 | 108.19 | 109.88 | 111.41 | 46.11 | 23.49 | 44.29 | 3.30 | 12.17 | 0.69 | 1.02 | -0.33 | 0.48 | ||
| GXO | GXO LOGISTICS INC | $52.63 | 929,000 | 8.02% | 52.63 | 52.46 | 51.28 | 45.70 | 44.95 | 54.33 | 27.69 | 20.70 | 17.03 | 6.59 | 0.38 | 0.64 | -0.26 | 1.39 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.73 | 10,187,000 | 47.68% | 10.47 | 10.10 | 9.67 | 9.21 | 9.37 | 72.89 | 94.14 | 90.62 | 97.03 | 91.21 | 0.31 | 0.26 | 0.05 | 1.13 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $94.69 | 491,000 | 25.58% | 98.10 | 98.84 | 105.09 | 110.73 | 110.07 | 30.28 | 9.71 | 8.85 | 20.17 | 28.31 | -2.50 | -2.37 | -0.13 | 0.68 | ||
| MTDR | MATADOR RESOURCES CO | $48.24 | 1,806,000 | -9.84% | 49.53 | 48.18 | 49.33 | 46.78 | 50.69 | 47.63 | 63.08 | 75.93 | 52.70 | 69.87 | 0.25 | 0.05 | 0.20 | 1.35 | ||
| TXNM | TXNM ENERGY INC | $56.87 | 478,000 | -34.43% | 56.71 | 56.77 | 56.72 | 55.79 | 52.80 | 54.32 | 54.28 | 41.78 | 84.90 | 68.66 | -0.00 | -0.01 | 0.00 | 0.23 | ||
| THO | THOR INDUSTRIES INC | $112.33 | 508,000 | 19.25% | 110.20 | 107.14 | 98.32 | 89.03 | 92.15 | 67.90 | 77.45 | 72.39 | 39.84 | 21.80 | 3.94 | 4.08 | -0.13 | 1.13 | ||
| GATX | GATX CORP | $167.64 | 129,000 | -3.73% | 167.23 | 162.32 | 157.80 | 153.81 | 156.06 | 64.65 | 75.80 | 77.64 | 54.83 | 62.00 | 3.62 | 3.15 | 0.47 | 0.78 | ||
| VIRT | VIRTU FINANCIAL INC | $38.89 | 1,806,000 | 3.61% | 41.68 | 41.72 | 42.99 | 41.89 | 39.39 | 27.04 | 17.66 | 23.34 | 9.81 | 20.04 | -0.61 | -0.38 | -0.23 | 0.58 | ||
| CRUS | CIRRUS LOGIC INC | $115.72 | 384,000 | 21.90% | 115.42 | 112.90 | 107.74 | 103.51 | 102.69 | 61.28 | 58.13 | 56.61 | 24.21 | 12.00 | 2.52 | 2.68 | -0.16 | 1.25 | ||
| MAIN | MAIN STREET CAPITAL CORP | $66.52 | 538,000 | 55.94% | 65.51 | 65.80 | 64.14 | 59.78 | 58.70 | 59.70 | 71.52 | 61.98 | 76.51 | 58.58 | 0.56 | 0.57 | -0.02 | 0.74 | ||
| CHRD | CHORD ENERGY CORP | $103.42 | 1,402,000 | -7.52% | 107.65 | 104.58 | 105.39 | 100.24 | 107.21 | 45.16 | 52.47 | 70.59 | 27.91 | 55.97 | 0.78 | 0.67 | 0.11 | 0.96 | ||
| FNB | FNB CORP | $16.48 | 9,498,000 | 21.68% | 16.58 | 16.11 | 15.71 | 14.70 | 14.78 | 58.41 | 73.73 | 73.04 | 33.35 | 39.31 | 0.33 | 0.31 | 0.02 | 1.03 | ||
| WFG | WEST FRASER TIMBER CO LTD | $75.05 | 294,000 | 110.00% | 73.42 | 73.31 | 73.40 | 73.88 | 79.18 | 56.10 | 43.80 | 28.05 | 42.32 | 21.31 | 0.00 | -0.01 | 0.02 | 0.87 | ||
| LEA | LEAR CORP | $111.05 | 388,000 | -16.92% | 109.74 | 105.49 | 102.86 | 95.80 | 95.07 | 69.95 | 84.64 | 85.92 | 64.22 | 69.57 | 2.91 | 2.49 | 0.42 | 1.16 | ||
| AMTM | AMENTUM HOLDINGS INC | $24.24 | 1,251,000 | -28.27% | 24.89 | 25.01 | 24.76 | 23.02 | 21.94 | 43.28 | 31.12 | 36.26 | 19.50 | 28.53 | -0.04 | 0.08 | -0.13 | 1.33 | ||
| MTH | MERITAGE HOMES CORP | $82.83 | 1,585,000 | 21.18% | 78.63 | 77.05 | 73.33 | 69.75 | 73.89 | 67.58 | 74.03 | 60.00 | 68.43 | 38.90 | 2.07 | 1.79 | 0.28 | 1.17 | ||
| HOMB | HOME BANCSHARES INC | $29.86 | 1,086,000 | 20.94% | 29.81 | 29.12 | 29.00 | 28.54 | 28.90 | 58.80 | 77.30 | 73.82 | 67.15 | 63.66 | 0.35 | 0.27 | 0.08 | 0.96 | ||
| GBCI | GLACIER BANCORP INC | $49.60 | 690,000 | 45.57% | 48.84 | 47.21 | 45.94 | 43.75 | 46.63 | 66.00 | 89.37 | 88.76 | 91.06 | 87.99 | 1.20 | 0.99 | 0.21 | 1.08 | ||
| CACC | CREDIT ACCEPTANCE CORP | $522.61 | 80,000 | -13.98% | 515.07 | 495.59 | 501.49 | 495.76 | 492.08 | 63.00 | 89.43 | 86.14 | 87.34 | 81.57 | 8.23 | 4.25 | 3.98 | 1.22 | ||
| MTN | VAIL RESORTS INC | $157.90 | 390,000 | -25.86% | 161.20 | 157.04 | 157.93 | 153.19 | 161.86 | 50.21 | 48.56 | 60.49 | 19.41 | 41.32 | 1.41 | 1.26 | 0.15 | 0.93 | ||
| WEX | WEX INC | $171.19 | 329,000 | -17.13% | 171.06 | 171.25 | 164.09 | 148.80 | 157.58 | 53.67 | 45.67 | 34.57 | 35.25 | 19.57 | 1.67 | 2.41 | -0.74 | 1.24 | ||
| VFC | V F CORP | $15.00 | 5,931,000 | 3.42% | 14.65 | 13.68 | 12.87 | 12.65 | 16.77 | 69.33 | 78.83 | 79.04 | 76.93 | 77.94 | 0.69 | 0.56 | 0.13 | 1.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.