Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AES | AES CORP | $13.62 | -1.73% | -2.44% | -2.16% | 7.24% | 18.85% | 3.57% | -51.94% | -37.81% | 45.36% | $15.51 | $9.46 | 12.19% | 43.97% | 1.06 | 3,943,000 | -37.12% |
| SBSW | SIBANYE STILLWATER LTD | $13.69 | 0.88% | 8.14% | 24.45% | 58.82% | 96.13% | 251.93% | 36.08% | -6.93% | 145.74% | $14.08 | $3.05 | 2.77% | 348.85% | 1.13 | 5,450,000 | 19.75% |
| EGP | EASTGROUP PROPERTIES INC | $181.03 | -1.34% | 1.08% | 1.96% | 8.48% | 6.15% | 6.68% | 22.82% | 32.27% | 219.67% | $188.89 | $137.67 | 4.16% | 31.50% | 0.85 | 504,000 | 132.26% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $195.22 | -1.48% | 4.96% | 19.96% | 28.77% | 29.26% | 2.71% | -9.38% | -18.71% | 145.41% | $200.58 | $91.86 | 2.67% | 112.52% | 1.26 | 702,000 | -13.01% |
| ACI | ALBERTSONS COMPANIES INC | $17.47 | 0.81% | 1.39% | -3.59% | -5.31% | -18.82% | -11.99% | -15.44% | 13.37% | N/A | $23.20 | $16.65 | 24.70% | 4.92% | 0.26 | 8,507,000 | 13.94% |
| RRX | REGAL REXNORD CORP | $144.21 | -2.59% | -3.12% | 11.29% | 2.07% | 1.41% | -13.07% | 25.57% | 23.77% | 146.77% | $167.78 | $90.56 | 14.05% | 59.24% | 1.31 | 1,037,000 | 99.04% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $38.19 | -0.03% | 0.69% | 1.01% | 2.09% | 5.41% | 9.87% | 58.14% | N/A | N/A | $38.25 | $34.60 | 0.16% | 10.38% | 0.82 | 4,860,000 | -48.35% |
| BWA | BORGWARNER INC | $44.52 | -0.76% | 5.70% | 2.51% | 2.23% | 33.45% | 34.99% | 9.82% | 15.91% | 5.70% | $46.39 | $24.40 | 4.03% | 82.46% | 1.02 | 1,942,000 | 10.72% |
| GLXY | GALAXY DIGITAL INC | $24.31 | -0.94% | -17.45% | -2.92% | -23.63% | 25.50% | N/A | N/A | N/A | N/A | $45.92 | $17.40 | 47.06% | 39.71% | 3.17 | 6,608,000 | -53.60% |
| SITM | SITIME CORP | $363.60 | 0.10% | -0.79% | 35.24% | 25.99% | 66.42% | 47.14% | 246.91% | 233.30% | N/A | $387.52 | $105.40 | 6.17% | 244.97% | 2.60 | 266,000 | -18.65% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $86.20 | 0.02% | 4.03% | 16.71% | -1.27% | 19.31% | -5.37% | 52.30% | 44.51% | 133.60% | $94.40 | $57.05 | 8.69% | 51.10% | 1.64 | 847,000 | -18.79% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $40.72 | -1.00% | 2.70% | 1.02% | -4.84% | 12.02% | 1.67% | -24.26% | -17.40% | 149.05% | $44.38 | $29.68 | 8.25% | 37.20% | 0.92 | 3,390,000 | 57.60% |
| MP | MP MATERIALS CORP | $53.42 | 0.30% | -10.70% | -6.25% | -19.04% | 54.17% | 184.30% | 86.72% | 89.23% | N/A | $100.25 | $15.56 | 46.71% | 243.32% | 1.62 | 5,153,000 | -21.10% |
| CHYM | CHIME FINANCIAL INC | $25.27 | 2.64% | 4.03% | 36.96% | 9.92% | -31.35% | N/A | N/A | N/A | N/A | $44.94 | $16.17 | 43.77% | 56.28% | 2.66 | 3,246,000 | -40.03% |
| AOS | SMITH A O CORP | $67.94 | -1.28% | 2.27% | 7.31% | -7.70% | 5.63% | -5.49% | 21.21% | 23.35% | 73.85% | $77.31 | $58.83 | 12.12% | 15.49% | 0.86 | 1,147,000 | 28.88% |
| WTFC | WINTRUST FINANCIAL CORP | $141.13 | -0.13% | 3.65% | 14.32% | 6.30% | 19.37% | 7.21% | 75.93% | 125.92% | 181.47% | $143.76 | $89.10 | 1.83% | 58.40% | 1.11 | 663,000 | 17.97% |
| VIPS | VIPSHOP HOLDINGS LTD | $19.15 | -1.90% | -5.01% | -2.30% | 4.36% | 27.50% | 44.97% | 43.45% | -22.31% | 9.55% | $21.08 | $12.14 | 9.16% | 57.72% | 0.99 | 2,294,000 | -2.30% |
| OVV | OVINTIV INC | $37.28 | -4.99% | -10.02% | -2.41% | -11.97% | -9.95% | -6.26% | -25.69% | 154.64% | 40.68% | $46.35 | $29.80 | 19.57% | 25.10% | 1.23 | 4,731,000 | 29.40% |
| GIL | GILDAN ACTIVEWEAR INC | $63.33 | 5.62% | 11.05% | 11.50% | 15.93% | 32.32% | 30.20% | 131.13% | 132.06% | 115.70% | $63.63 | $37.16 | 0.47% | 70.43% | 1.03 | 2,065,000 | 122.28% |
| NVMI | NOVA LTD | $318.21 | -1.85% | -5.47% | 10.96% | 5.30% | 38.09% | 67.12% | 275.16% | 348.44% | 2,896.33% | $361.32 | $154.00 | 11.93% | 106.64% | 1.69 | 211,000 | -46.58% |
| WLK | WESTLAKE CORP | $73.34 | -0.39% | 7.16% | 24.20% | -16.37% | -4.03% | -37.72% | -29.04% | -9.66% | 33.32% | $120.24 | $56.33 | 39.01% | 30.20% | 1.09 | 2,460,000 | -18.05% |
| OC | OWENS CORNING | $113.70 | -1.14% | 2.06% | 14.70% | -23.99% | -16.69% | -38.63% | 24.77% | 52.45% | 136.48% | $192.96 | $97.56 | 41.08% | 16.54% | 1.26 | 1,341,000 | 13.93% |
| ASR | SOUTHEAST AIRPORT GROUP | $310.91 | -0.94% | 1.50% | 4.91% | -7.81% | -0.69% | 12.27% | 31.76% | 91.80% | 113.13% | $360.00 | $249.21 | 13.64% | 24.76% | 0.72 | 40,000 | -23.08% |
| CAE | CAE INC | $29.04 | -0.75% | 4.31% | 12.25% | 7.52% | 8.00% | 23.31% | 49.61% | 15.79% | 163.76% | $30.13 | $20.36 | 3.62% | 42.63% | 1.20 | 387,000 | -37.68% |
| WTS | WATTS WATER TECHNOLOGIES INC | $279.25 | -0.71% | 4.46% | 5.24% | -0.72% | 15.77% | 27.70% | 93.80% | 137.20% | 424.91% | $287.89 | $177.59 | 3.00% | 57.24% | 1.04 | 253,000 | 6.30% |
| BZ | KANZHUN LTD | $20.20 | 0.85% | -5.12% | -1.56% | -18.58% | 9.96% | 46.27% | 5.48% | N/A | N/A | $25.26 | $12.85 | 20.03% | 57.20% | 1.39 | 2,045,000 | -45.87% |
| PPC | PILGRIMS PRIDE CORP | $39.15 | -1.24% | 2.81% | 5.19% | -7.97% | -14.82% | -23.52% | 67.09% | 97.23% | 84.93% | $57.16 | $35.73 | 31.51% | 9.58% | 0.50 | 1,545,000 | 30.71% |
| GTLS | CHART INDUSTRIES INC | $205.71 | -0.11% | 0.15% | 1.07% | 3.16% | 40.38% | 1.66% | 76.45% | 83.55% | 1,032.76% | $220.03 | $104.60 | 6.51% | 96.66% | 1.58 | 781,000 | 30.60% |
| PSO | PEARSON PLC | $13.94 | -0.36% | 4.81% | 5.69% | -0.78% | -4.85% | -13.47% | 25.81% | 56.63% | 24.02% | $17.90 | $12.85 | 22.12% | 8.48% | 0.45 | 679,000 | -18.59% |
| KT | KT CORP | $18.71 | -1.58% | 1.74% | 3.14% | -6.50% | -7.19% | 13.53% | 35.68% | 66.16% | 49.80% | $21.61 | $15.49 | 13.44% | 20.79% | 0.46 | 2,390,000 | 106.75% |
| SARO | STANDARDAERO INC | $27.42 | 0.07% | 2.16% | 11.19% | 0.40% | -10.10% | 4.70% | N/A | N/A | N/A | $31.97 | $21.31 | 14.23% | 28.67% | 1.13 | 1,058,000 | -15.43% |
| PAYC | PAYCOM SOFTWARE INC | $162.77 | -0.02% | 0.04% | -0.80% | -23.70% | -33.94% | -29.86% | -47.73% | -61.55% | 321.14% | $267.76 | $156.50 | 39.21% | 4.01% | 1.41 | 575,000 | -31.14% |
| ALV | AUTOLIV INC | $120.36 | -0.79% | 3.68% | 2.77% | -3.73% | 8.09% | 26.46% | 58.14% | 29.92% | -4.45% | $129.44 | $75.49 | 7.01% | 59.44% | 1.11 | 584,000 | 31.83% |
| IAG | IAMGOLD CORP | $15.89 | 0.70% | 4.68% | 17.79% | 44.32% | 112.43% | 199.25% | 731.94% | 337.74% | 1,003.47% | $16.38 | $4.98 | 2.96% | 219.08% | 0.86 | 7,132,000 | 28.62% |
| PLNT | PLANET FITNESS INC | $109.56 | -0.29% | 1.61% | 7.17% | 8.72% | 4.34% | 10.64% | 45.02% | 46.26% | 597.39% | $114.47 | $87.72 | 4.29% | 24.90% | 0.94 | 2,310,000 | 178.65% |
| GNRC | GENERAC HOLDINGS INC | $155.36 | -1.94% | -2.97% | 10.57% | -15.39% | 22.99% | -7.06% | 64.09% | -29.52% | 418.56% | $203.25 | $99.50 | 23.56% | 56.14% | 1.67 | 534,000 | -24.79% |
| HSIC | HENRY SCHEIN INC | $77.05 | -0.44% | 3.51% | 8.14% | 12.66% | 8.89% | 2.54% | -4.48% | 11.42% | -0.52% | $82.49 | $60.56 | 6.59% | 27.23% | 0.63 | 993,000 | -26.50% |
| SAIA | SAIA INC | $339.77 | 0.06% | 3.07% | 29.53% | 3.40% | 27.92% | -36.65% | 48.27% | 82.69% | 1,358.87% | $545.12 | $229.12 | 37.67% | 48.29% | 1.49 | 393,000 | -8.82% |
| UMBF | UMB FINANCIAL CORP | $119.03 | -0.07% | 4.46% | 14.46% | 0.12% | 18.17% | -3.53% | 53.15% | 72.36% | 147.10% | $126.14 | $82.00 | 5.64% | 45.16% | 1.04 | 568,000 | -14.07% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $53.34 | -0.56% | 4.32% | -0.35% | 11.75% | 39.34% | 114.22% | 304.40% | 32.32% | N/A | $56.19 | $23.61 | 5.07% | 125.92% | 0.70 | 1,107,000 | -59.64% |
| TAP | MOLSON COORS BEVERAGE CO | $47.81 | 0.29% | 5.73% | 4.80% | 0.80% | -3.65% | -19.78% | -6.58% | 3.33% | -49.22% | $64.66 | $42.94 | 26.06% | 11.34% | 0.44 | 2,887,000 | -21.12% |
| TTEK | TETRA TECH INC | $34.15 | -0.84% | 1.22% | -4.31% | -6.36% | -5.03% | -17.79% | 14.16% | 47.72% | 531.94% | $42.98 | $27.27 | 20.54% | 25.23% | 0.92 | 1,942,000 | 29.12% |
| IDCC | INTERDIGITAL INC | $348.06 | -0.81% | -4.14% | 2.64% | 7.58% | 56.54% | 76.85% | 624.07% | 460.12% | 618.09% | $412.60 | $169.58 | 15.64% | 105.25% | 0.96 | 292,000 | 51.30% |
| KNSL | KINSALE CAPITAL GROUP INC | $385.16 | -1.79% | 3.53% | -1.12% | -10.07% | -18.13% | -23.29% | 39.32% | 55.75% | N/A | $512.76 | $349.00 | 24.88% | 10.36% | 0.80 | 258,000 | 45.76% |
| FLS | FLOWSERVE CORP | $70.42 | -1.95% | -2.82% | 7.31% | 25.19% | 48.79% | 14.99% | 141.58% | 88.74% | 68.23% | $74.63 | $37.34 | 5.64% | 88.59% | 1.16 | 1,346,000 | -24.25% |
| TECH | BIO-TECHNE CORP | $57.44 | -2.13% | -2.35% | -2.00% | 10.93% | 11.25% | -24.58% | -30.27% | -24.18% | 153.54% | $79.28 | $46.01 | 27.55% | 24.84% | 1.19 | 2,750,000 | 59.51% |
| ONB | OLD NATIONAL BANCORP | $22.89 | -0.43% | 3.11% | 15.72% | 5.05% | 10.90% | 1.06% | 33.78% | 38.56% | 64.56% | $24.49 | $16.83 | 6.53% | 36.05% | 0.95 | 2,509,000 | -15.35% |
| QBTS | D-WAVE QUANTUM INC | $25.52 | 7.50% | -9.92% | 11.78% | 34.46% | 59.50% | 252.97% | 1,098.12% | 151.68% | N/A | $46.75 | $3.74 | 45.41% | 582.35% | 1.31 | 26,057,000 | -12.12% |
| SFD | SMITHFIELD FOODS INC | $22.70 | 0.35% | 5.04% | 7.18% | -5.89% | -5.00% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 12.91% | 23.17% | 0.49 | 788,000 | 30.03% |
| RGEN | REPLIGEN CORP | $158.09 | -1.55% | -1.61% | 6.10% | 32.02% | 25.38% | -1.76% | -4.09% | -13.37% | 425.57% | $182.52 | $102.97 | 13.38% | 53.54% | 1.45 | 671,000 | 15.49% |
| KRMN | KARMAN HOLDINGS INC | $67.19 | -1.28% | 5.40% | 15.29% | 3.59% | 41.42% | N/A | N/A | N/A | N/A | $88.82 | $25.03 | 24.35% | 168.49% | 1.37 | 1,272,000 | 42.28% |
| KVYO | KLAVIYO INC | $29.42 | 1.98% | 0.00% | 8.36% | -10.63% | -15.04% | -29.33% | N/A | N/A | N/A | $49.55 | $23.44 | 40.63% | 25.51% | 1.62 | 2,133,000 | -23.36% |
| IESC | IES HOLDINGS INC | $447.35 | -1.34% | -1.45% | 24.39% | 21.93% | 65.37% | 100.92% | 1,481.86% | 854.86% | 4,684.49% | $482.35 | $146.52 | 7.26% | 205.33% | 1.40 | 167,000 | 4.38% |
| POOL | POOL CORP | $236.67 | -0.70% | 1.44% | -0.49% | -27.91% | -18.52% | -34.68% | -24.39% | -32.94% | 184.08% | $374.74 | $229.63 | 36.84% | 3.07% | 1.05 | 546,000 | -17.40% |
| LEVI | LEVI STRAUSS & CO | $22.55 | 2.78% | 3.58% | 10.16% | 0.22% | 28.49% | 31.79% | 42.00% | 5.62% | N/A | $24.82 | $12.17 | 9.15% | 85.29% | 1.25 | 2,204,000 | -2.04% |
| DRS | LEONARDO DRS INC | $33.12 | -1.66% | -2.47% | -3.38% | -20.73% | -24.14% | -4.53% | 174.40% | N/A | N/A | $49.31 | $28.17 | 32.83% | 17.57% | 0.92 | 1,006,000 | 13.80% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $64.66 | -5.54% | -6.06% | 61.05% | 119.78% | 311.85% | 189.05% | 103.53% | -16.71% | 1,031.41% | $72.36 | $9.57 | 10.64% | 575.65% | 1.67 | 3,776,000 | 101.49% |
| DINO | HF SINCLAIR CORP | $47.62 | -4.01% | -4.72% | -13.39% | -9.66% | 16.69% | 33.76% | -6.19% | 86.31% | 12.92% | $56.58 | $24.66 | 15.84% | 93.11% | 0.80 | 3,593,000 | 2.51% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $59.33 | 0.31% | 5.76% | 21.28% | 5.01% | 23.99% | 2.93% | 28.78% | 41.70% | 110.32% | $60.00 | $39.32 | 1.12% | 50.89% | 1.33 | 1,472,000 | 35.92% |
| XP | XP INC | $16.56 | -5.86% | -8.31% | -8.51% | -13.48% | -17.32% | 28.87% | 18.37% | -58.67% | N/A | $20.64 | $10.82 | 19.77% | 53.05% | 1.14 | 5,547,000 | -5.84% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $54.77 | -0.63% | 2.72% | 4.11% | 3.67% | 14.73% | -8.43% | 59.22% | -66.99% | 66.37% | $64.38 | $40.66 | 14.93% | 34.70% | 0.80 | 646,000 | -14.21% |
| BIRK | BIRKENSTOCK HOLDING PLC | $47.27 | 3.37% | 8.14% | 19.61% | 3.53% | -10.56% | -15.18% | N/A | N/A | N/A | $62.66 | $38.16 | 24.56% | 23.87% | 1.06 | 2,878,000 | 39.98% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $53.45 | 0.47% | 7.37% | 27.72% | 25.59% | 23.27% | -2.68% | -1.64% | 30.27% | 170.25% | $61.51 | $36.69 | 13.10% | 45.68% | 0.95 | 2,806,000 | -35.05% |
| OGE | OGE ENERGY CORP | $43.07 | -0.30% | 0.00% | -3.41% | -1.31% | -1.82% | 2.84% | 9.04% | 34.72% | 69.03% | $47.33 | $39.41 | 9.00% | 9.29% | 0.45 | 1,483,000 | 51.79% |
| TFII | TFI INTERNATIONAL INC | $105.19 | 0.79% | 6.56% | 24.75% | 10.10% | 15.42% | -30.86% | -0.32% | 102.60% | 520.96% | $150.09 | $72.02 | 29.92% | 46.06% | 1.13 | 382,000 | 24.84% |
| COLB | COLUMBIA BANKING SYSTEM INC | $28.91 | -0.86% | 2.70% | 12.27% | 14.00% | 27.98% | -2.79% | -2.07% | -15.86% | -12.90% | $29.61 | $19.61 | 2.36% | 47.42% | 1.11 | 2,428,000 | 28.74% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $100.12 | -0.78% | 3.29% | 4.29% | 0.21% | 4.68% | -12.51% | -2.35% | 10.36% | -32.65% | $115.59 | $80.65 | 13.38% | 24.14% | 0.81 | 983,000 | 27.50% |
| DOX | AMDOCS LTD | $79.63 | 1.09% | 3.21% | 6.10% | -5.18% | -14.76% | -8.66% | -8.96% | 16.64% | 42.35% | $95.41 | $74.32 | 16.54% | 7.14% | 0.61 | 930,000 | -19.90% |
| DUOL | DUOLINGO INC | $186.77 | 0.43% | -10.67% | 4.77% | -33.47% | -60.67% | -46.44% | 155.88% | N/A | N/A | $544.93 | $166.27 | 65.73% | 12.33% | 1.59 | 1,251,000 | -22.92% |
| MORN | MORNINGSTAR INC | $209.70 | -0.48% | -2.51% | 1.11% | -15.74% | -30.51% | -41.02% | -2.27% | -1.59% | 154.86% | $350.92 | $202.89 | 40.24% | 3.35% | 1.02 | 637,000 | 8.70% |
| LNC | LINCOLN NATIONAL CORP | $45.30 | 0.22% | 5.03% | 15.06% | 14.86% | 36.86% | 37.07% | 55.30% | -9.83% | -12.78% | $46.62 | $27.58 | 2.82% | 64.25% | 1.51 | 1,963,000 | 21.10% |
| PATH | UIPATH INC | $16.09 | -0.43% | -15.23% | 19.01% | 39.07% | 28.93% | 14.44% | 26.39% | N/A | N/A | $19.84 | $9.38 | 18.90% | 71.54% | 1.91 | 14,280,000 | -39.68% |
| CPB | CAMPBELL's CO | $28.68 | 1.45% | 0.74% | -6.67% | -14.54% | -11.10% | -32.61% | -49.74% | -39.12% | -46.61% | $43.85 | $27.85 | 34.60% | 2.98% | 0.14 | 7,443,000 | -30.56% |
| CORT | CORCEPT THERAPEUTICS INC | $81.12 | -7.08% | -2.44% | 7.99% | 13.74% | 14.41% | 46.35% | 303.78% | 209.62% | 1,611.39% | $117.33 | $49.00 | 30.86% | 65.55% | 0.91 | 2,634,000 | 179.62% |
| APA | APA CORP | $23.96 | -5.18% | -9.21% | -1.72% | -2.24% | 16.88% | 9.21% | -45.28% | 51.65% | -46.52% | $27.72 | $13.58 | 13.56% | 76.38% | 1.23 | 6,584,000 | 35.50% |
| CAG | CONAGRA BRANDS INC | $17.74 | -1.11% | 3.62% | 3.62% | -6.34% | -17.87% | -36.42% | -53.33% | -50.14% | -56.52% | $28.52 | $16.60 | 37.79% | 6.87% | 0.21 | 7,998,000 | -9.70% |
| MBLY | MOBILEYE GLOBAL INC | $10.39 | -1.42% | -9.18% | -12.17% | -24.60% | -32.66% | -44.73% | -69.27% | N/A | N/A | $22.51 | $10.23 | 53.84% | 1.61% | 1.67 | 4,593,000 | -2.30% |
| AHR | AMERICAN HEALTHCARE REIT INC | $47.62 | 0.89% | -3.68% | -0.61% | 12.60% | 35.28% | 69.05% | N/A | N/A | N/A | $51.02 | $26.40 | 6.65% | 80.38% | 0.53 | 1,677,000 | -7.86% |
| AM | ANTERO MIDSTREAM CORP | $17.66 | -1.89% | -4.95% | -0.90% | -3.55% | -2.86% | 18.68% | 67.08% | 121.86% | N/A | $19.82 | $14.22 | 10.90% | 24.19% | 0.81 | 1,807,000 | -20.26% |
| HIMS | HIMS & HERS HEALTH INC | $36.86 | 1.68% | -7.43% | 3.60% | -27.57% | -38.34% | 17.95% | 445.27% | 197.26% | N/A | $72.98 | $23.97 | 49.49% | 53.78% | 1.83 | 10,324,000 | -7.32% |
| OTEX | OPEN TEXT CORP | $33.25 | -0.36% | -0.18% | 1.25% | -9.13% | 16.58% | 12.45% | 15.69% | -26.71% | 39.01% | $39.90 | $22.79 | 16.67% | 45.90% | 1.03 | 609,000 | -49.75% |
| LW | LAMB WESTON HOLDINGS INC | $59.80 | 0.57% | 2.70% | 6.31% | 3.57% | 8.16% | -27.26% | -31.26% | -21.41% | N/A | $81.75 | $47.89 | 26.85% | 24.87% | 0.69 | 996,000 | 30.54% |
| LAD | LITHIA MOTORS INC | $343.42 | -0.94% | 3.47% | 20.39% | 3.41% | 3.50% | -9.86% | 61.75% | 19.35% | 202.09% | $405.14 | $262.10 | 15.23% | 31.03% | 1.20 | 244,000 | -33.33% |
| LUMN | LUMEN TECHNOLOGIES INC | $8.10 | 0.50% | -4.71% | 0.50% | 46.21% | 99.02% | 30.43% | 49.72% | -21.74% | -68.99% | $11.95 | $3.01 | 32.22% | 169.10% | 1.37 | 10,728,000 | -30.37% |
| APPF | APPFOLIO INC | $231.06 | 2.91% | -1.07% | -3.03% | -16.36% | 1.53% | -12.36% | 117.10% | 34.80% | 1,399.42% | $326.04 | $190.24 | 29.13% | 21.46% | 1.05 | 260,000 | -14.75% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $38.69 | 1.60% | -4.63% | -8.40% | -4.42% | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 21.84% | 735.64% | 5.66 | 1,573,000 | -11.78% |
| MOH | MOLINA HEALTHCARE INC | $160.88 | -3.38% | 2.55% | 17.61% | -8.82% | -44.57% | -45.55% | -51.96% | -19.82% | 172.91% | $359.97 | $133.40 | 55.31% | 20.60% | 0.46 | 1,207,000 | 28.27% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $16.70 | -3.24% | 0.60% | 29.16% | 16.70% | -72.17% | 12,551.52% | 1,992.73% | N/A | N/A | $83.60 | $0.09 | 80.02% | 17,856.99% | 0.32 | 85,000 | -33.59% |
| DVA | DAVITA INC | $117.94 | -1.76% | 1.09% | 0.57% | -9.35% | -14.44% | -21.68% | 62.88% | 4.33% | 73.11% | $179.60 | $113.97 | 34.33% | 3.48% | 0.52 | 821,000 | -3.53% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $107.14 | 0.64% | 8.12% | 6.38% | 13.56% | 3.60% | 16.65% | 95.98% | 106.36% | 90.37% | $108.12 | $83.90 | 0.91% | 27.70% | 0.60 | 651,000 | 6.03% |
| DOCS | DOXIMITY INC | $43.80 | -1.90% | -2.95% | -6.95% | -39.23% | -21.73% | -17.79% | 24.82% | N/A | N/A | $85.21 | $43.59 | 48.60% | 0.48% | 1.52 | 2,753,000 | -34.28% |
| G | GENPACT LTD | $47.77 | 0.89% | 4.39% | 9.21% | 15.58% | 8.47% | 9.46% | 6.16% | 16.03% | 92.23% | $56.76 | $37.49 | 15.84% | 27.43% | 0.81 | 2,733,000 | 36.11% |
| PRI | PRIMERICA INC | $258.02 | -0.22% | 2.05% | 1.17% | -3.60% | -1.01% | -8.02% | 87.47% | 91.06% | 436.87% | $298.75 | $230.98 | 13.63% | 11.71% | 0.89 | 129,000 | -36.76% |
| CFR | CULLEN/FROST BANKERS INC | $128.65 | -0.59% | 1.59% | 7.30% | 2.43% | 4.00% | -7.82% | 2.31% | 45.78% | 102.89% | $146.44 | $100.31 | 12.15% | 28.25% | 0.94 | 314,000 | -18.65% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $98.69 | -0.73% | 5.30% | 24.50% | 12.56% | 3.44% | -13.84% | 133.42% | 129.89% | 284.16% | $121.81 | $76.01 | 18.98% | 29.84% | 0.84 | 917,000 | -1.61% |
| HQY | HEALTHEQUITY INC | $96.00 | 0.26% | 2.94% | -4.16% | 4.87% | -5.03% | 3.04% | 58.23% | 45.99% | 249.73% | $116.65 | $74.07 | 17.70% | 29.61% | 0.69 | 922,000 | 38.44% |
| UWMC | UWM HOLDINGS CORP | $5.12 | -2.85% | -7.75% | 4.49% | -23.01% | 24.88% | -14.24% | 19.91% | -52.19% | N/A | $7.14 | $3.80 | 28.29% | 34.91% | 1.00 | 10,708,000 | -13.98% |
| UGI | UGI CORP | $38.13 | -0.16% | 1.01% | 9.85% | 15.13% | 6.21% | 35.79% | 3.92% | 6.81% | 15.55% | $39.59 | $26.73 | 3.69% | 42.65% | 0.64 | 1,966,000 | -35.20% |
| ADC | AGREE REALTY CORP | $71.06 | -1.10% | -0.34% | -3.74% | -1.39% | -3.61% | -4.04% | 0.57% | 6.28% | 109.25% | $79.65 | $67.58 | 10.78% | 5.15% | 0.36 | 973,000 | 40.40% |
| RRC | RANGE RESOURCES CORP | $34.45 | -3.58% | -8.23% | -9.70% | -4.01% | -17.47% | -0.29% | 29.76% | 400.73% | 59.27% | $43.49 | $30.32 | 20.79% | 13.62% | 0.97 | 4,256,000 | 8.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.