Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $129.86 | -1.54% | 1.33% | -5.41% | 1.72% | 16.34% | 31.09% | 144.37% | 321.76% | 315.29% | $152.50 | $84.00 | 14.85% | 54.60% | 1.61 | 980,000 | 46.49% |
| KVYO | KLAVIYO INC | $32.19 | 3.34% | -0.77% | 4.85% | -5.18% | -19.99% | 5.58% | N/A | N/A | N/A | $49.55 | $23.77 | 35.04% | 35.42% | 1.68 | 1,399,000 | 9.90% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $432.89 | 0.39% | -1.13% | 27.73% | 57.93% | 24.65% | 75.97% | 551.75% | 324.57% | 497.50% | $443.00 | $200.63 | 2.28% | 115.77% | 0.78 | 281,000 | 8.91% |
| PCTY | PAYLOCITY HOLDING CORP | $174.40 | -0.66% | -2.69% | -4.02% | -9.97% | -13.65% | 12.28% | -26.80% | 25.18% | 410.99% | $223.80 | $152.95 | 22.07% | 14.02% | 1.34 | 494,000 | 4.44% |
| NYT | NEW YORK TIMES CO | $58.99 | -0.34% | -1.42% | 10.01% | 5.81% | 25.72% | 9.04% | 98.42% | 36.68% | 384.32% | $62.24 | $44.83 | 5.22% | 31.59% | 0.74 | 803,000 | -34.93% |
| ALB | ALBEMARLE CORP | $81.54 | 2.86% | -3.98% | 19.47% | 39.05% | 9.88% | -1.28% | -69.43% | -12.45% | 89.54% | $113.91 | $49.43 | 28.42% | 64.96% | 1.57 | 4,803,000 | 23.15% |
| ALV | AUTOLIV INC | $124.69 | -0.59% | 0.50% | 10.98% | 18.56% | 27.22% | 25.77% | 70.34% | 60.83% | 19.76% | $126.10 | $75.49 | 1.12% | 65.17% | 1.12 | 491,000 | -38.32% |
| MNDY | MONDAYCOM LTD | $185.73 | 1.81% | -3.77% | -25.70% | -39.10% | -33.72% | -25.45% | 69.15% | N/A | N/A | $342.64 | $166.22 | 45.79% | 11.74% | 2.04 | 956,000 | -10.99% |
| DOX | AMDOCS LTD | $86.00 | 1.65% | 0.50% | 1.43% | -5.47% | -2.09% | 0.39% | 3.38% | 50.51% | 49.77% | $95.41 | $78.61 | 9.86% | 9.40% | 0.61 | 559,000 | -20.26% |
| DINO | HF SINCLAIR CORP | $51.10 | -0.89% | 0.43% | 16.77% | 40.69% | 64.31% | 12.11% | -3.64% | 133.87% | 6.68% | $52.86 | $24.66 | 3.33% | 107.22% | 0.87 | 1,615,000 | 1.19% |
| BWA | BORGWARNER INC | $44.03 | 0.41% | 2.97% | 16.24% | 36.91% | 50.84% | 34.03% | 20.83% | 5.82% | 0.23% | $44.32 | $24.40 | 0.65% | 80.45% | 1.03 | 2,034,000 | -14.57% |
| CUBE | CUBESMART | $41.74 | 1.85% | 2.00% | 5.24% | -2.16% | -1.70% | -18.29% | -10.35% | 31.63% | 65.90% | $55.14 | $34.24 | 24.30% | 21.90% | 0.68 | 1,499,000 | 10.14% |
| PEGA | PEGASYSTEMS INC | $55.51 | 3.16% | 2.40% | -2.78% | 9.01% | 39.95% | 59.56% | 214.06% | -7.49% | 353.70% | $60.96 | $29.84 | 8.94% | 86.06% | 1.40 | 1,328,000 | 32.27% |
| TTEK | TETRA TECH INC | $36.09 | 1.21% | -0.91% | -3.43% | 2.47% | 24.71% | -22.63% | 35.04% | 101.98% | 619.78% | $51.20 | $27.27 | 29.51% | 32.34% | 0.96 | 3,260,000 | 47.11% |
| TAP | MOLSON COORS BEVERAGE CO | $50.39 | 0.96% | -0.20% | 2.38% | -2.83% | -15.03% | -9.71% | -2.44% | 33.45% | -27.28% | $64.66 | $46.94 | 22.07% | 7.35% | 0.48 | 1,788,000 | -4.18% |
| MOH | MOLINA HEALTHCARE INC | $174.65 | 2.24% | -3.42% | 12.50% | -40.51% | -44.00% | -47.25% | -48.43% | -0.25% | 128.75% | $365.23 | $151.95 | 52.18% | 14.94% | 0.51 | 1,295,000 | -38.71% |
| SKX | SKECHERS USA INC | $63.22 | -0.02% | 0.22% | 0.27% | 1.74% | 6.54% | -6.16% | 70.73% | 111.44% | 38.76% | $78.85 | $44.50 | 19.82% | 42.07% | 1.15 | 3,003,000 | -18.66% |
| UMBF | UMB FINANCIAL CORP | $124.47 | 0.68% | 2.11% | 11.87% | 22.22% | 19.12% | 22.74% | 41.56% | 135.60% | 149.39% | $129.94 | $82.00 | 4.21% | 51.79% | 1.03 | 693,000 | 72.39% |
| DCI | DONALDSON CO INC | $81.04 | 0.52% | 1.72% | 11.90% | 16.00% | 17.81% | 15.47% | 58.37% | 75.30% | 162.86% | $83.31 | $57.45 | 2.72% | 41.06% | 0.88 | 556,000 | -6.55% |
| EPAM | EPAM SYSTEMS INC | $169.46 | 0.82% | -3.91% | 13.48% | -2.93% | -15.33% | -16.93% | -58.75% | -45.22% | 133.51% | $269.00 | $138.15 | 37.00% | 22.67% | 1.42 | 947,000 | 52.50% |
| CDE | COEUR MINING INC | $14.67 | 4.04% | 11.56% | 50.46% | 55.07% | 161.50% | 167.21% | 449.44% | 95.60% | 384.16% | $14.75 | $4.58 | 0.54% | 220.31% | 1.43 | 17,723,000 | -11.86% |
| PRMB | PRIMO BRANDS CORP | $25.24 | 0.52% | 0.52% | -5.26% | -18.03% | -23.35% | 5.87% | 89.49% | 86.69% | 123.56% | $35.85 | $21.60 | 29.59% | 16.85% | 0.74 | 4,442,000 | -18.35% |
| FND | FLOOR & DECOR HOLDINGS INC | $87.47 | 5.70% | 6.77% | 5.95% | 20.65% | -0.61% | -17.09% | 13.94% | 24.53% | N/A | $124.68 | $66.01 | 29.84% | 32.51% | 1.52 | 3,594,000 | 41.27% |
| BILI | BILIBILI INC | $22.41 | -0.40% | -3.65% | -2.14% | 21.27% | 1.36% | 45.80% | -0.44% | -49.52% | N/A | $31.77 | $14.36 | 29.46% | 56.06% | 1.52 | 2,197,000 | 3.93% |
| PSO | PEARSON PLC | $14.19 | -0.63% | -2.61% | -5.15% | -6.58% | -18.40% | 1.00% | 37.63% | 103.30% | -19.79% | $17.90 | $13.27 | 20.73% | 6.93% | 0.48 | 736,000 | 2.79% |
| SFD | SMITHFIELD FOODS INC | $23.81 | -1.77% | -6.37% | -5.52% | 3.93% | 17.12% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 8.65% | 29.19% | 0.53 | 11,020,000 | 545.20% |
| WTS | WATTS WATER TECHNOLOGIES INC | $280.31 | 0.21% | 1.23% | 6.28% | 16.41% | 33.99% | 47.38% | 106.76% | 189.91% | 417.08% | $285.90 | $177.59 | 1.96% | 57.84% | 1.02 | 152,000 | -22.45% |
| WTFC | WINTRUST FINANCIAL CORP | $139.53 | -0.20% | 1.63% | 10.90% | 17.36% | 20.45% | 32.53% | 68.88% | 230.01% | 166.53% | $142.04 | $89.10 | 1.77% | 56.60% | 1.11 | 438,000 | 31.14% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.26 | 0.35% | 0.49% | 1.83% | 2.62% | 3.41% | 6.46% | 43.64% | N/A | N/A | $37.26 | $33.72 | 0.00% | 10.51% | 0.85 | 5,830,000 | -9.51% |
| SRAD | SPORTRADAR GROUP AG | $30.87 | -0.10% | -0.23% | 10.88% | 29.71% | 41.61% | 159.19% | 189.04% | N/A | N/A | $32.22 | $11.45 | 4.19% | 169.61% | 1.36 | 1,959,000 | 60.71% |
| LINE | LINEAGE INC | $40.59 | 0.32% | -3.15% | -8.66% | -7.62% | -34.24% | -51.17% | N/A | N/A | N/A | $84.86 | $38.83 | 52.17% | 4.53% | 0.75 | 889,000 | -17.15% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $107.79 | 1.48% | 7.84% | 0.15% | 6.09% | -2.82% | 13.07% | 58.31% | 93.00% | 507.95% | $124.31 | $92.00 | 13.29% | 17.16% | 0.94 | 722,000 | -35.54% |
| BIRK | BIRKENSTOCK HOLDING PLC | $50.19 | -0.85% | -3.72% | 0.97% | -9.16% | 4.98% | 5.66% | N/A | N/A | N/A | $62.66 | $40.56 | 19.90% | 23.75% | 1.10 | 1,184,000 | 0.17% |
| ESTC | ELASTIC NV | $86.71 | 2.36% | 1.94% | 8.27% | 0.49% | -20.91% | 19.57% | 9.70% | -13.10% | N/A | $118.84 | $69.00 | 27.04% | 25.67% | 1.77 | 2,260,000 | 13.80% |
| AES | AES CORP | $12.93 | 0.94% | -4.51% | 1.57% | 23.03% | 17.97% | -23.67% | -50.36% | -25.73% | 14.22% | $20.30 | $9.46 | 36.31% | 36.68% | 1.03 | 12,318,000 | -16.43% |
| CAG | CONAGRA BRANDS INC | $19.28 | 1.80% | 0.78% | 2.55% | -13.39% | -24.06% | -40.73% | -43.03% | -45.15% | -53.81% | $33.24 | $18.19 | 42.00% | 6.02% | 0.24 | 8,235,000 | -13.39% |
| MTCH | MATCH GROUP INC | $38.17 | 2.09% | 2.22% | 13.16% | 21.17% | 21.12% | 4.55% | -29.09% | -62.60% | -45.14% | $39.20 | $26.39 | 2.63% | 44.64% | 1.37 | 2,517,000 | -19.07% |
| VRNA | VERONA PHARMA PLC | $106.31 | 0.07% | 0.38% | 0.86% | 24.28% | 57.62% | 293.30% | 963.10% | 1,451.97% | N/A | $106.44 | $25.79 | 0.12% | 312.21% | 0.80 | 2,475,000 | 149.50% |
| FSV | FIRSTSERVICE CORP | $201.58 | -0.27% | 0.19% | 2.18% | 14.27% | 13.97% | 12.70% | 67.56% | 61.65% | 528.56% | $203.80 | $153.13 | 1.09% | 31.64% | 0.86 | 38,300 | -32.45% |
| ELAN | ELANCO ANIMAL HEALTH INC | $18.43 | 5.50% | 0.44% | 29.79% | 37.23% | 69.86% | 20.07% | 26.06% | -34.41% | N/A | $18.87 | $8.02 | 2.33% | 129.80% | 1.18 | 6,922,000 | -3.32% |
| ATR | APTARGROUP INC | $138.62 | 0.12% | -0.47% | -1.14% | -9.10% | -6.62% | -8.03% | 38.16% | 19.44% | 103.79% | $178.03 | $130.85 | 22.14% | 5.94% | 0.71 | 441,000 | 9.70% |
| KMX | CARMAX INC | $60.70 | -0.41% | -1.06% | 8.20% | -7.19% | -23.26% | -24.98% | -28.70% | -41.98% | 0.98% | $91.25 | $54.53 | 33.48% | 11.31% | 1.27 | 2,367,000 | 1.41% |
| AVTR | AVANTOR INC | $13.31 | 0.91% | -1.19% | 14.35% | 2.78% | -15.49% | -48.09% | -45.58% | -36.86% | N/A | $27.83 | $10.83 | 52.17% | 22.96% | 0.99 | 7,672,000 | -11.81% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.47 | 1.55% | 5.65% | 7.61% | 8.72% | 1.75% | 13.31% | 90.71% | 157.88% | 106.51% | $11.37 | $6.94 | 7.88% | 50.86% | 1.41 | 9,762,000 | 36.91% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $66.11 | 0.21% | -0.41% | 17.76% | 40.87% | 5.57% | 54.14% | 28.87% | 147.14% | 1,430.32% | $70.55 | $34.69 | 6.29% | 90.60% | 2.06 | 2,228,000 | -6.74% |
| CHYM | CHIME FINANCIAL INC | $24.34 | -1.22% | -7.84% | -27.99% | N/A | N/A | N/A | N/A | N/A | N/A | $44.94 | $23.50 | 45.84% | 3.57% | 2.44 | 3,239,000 | 44.73% |
| DDS | DILLARD's INC | $576.96 | 0.99% | 8.27% | 24.55% | 46.18% | 59.50% | 67.75% | 95.73% | 1,619.19% | 521.39% | $579.55 | $282.24 | 0.45% | 104.42% | 1.42 | 173,000 | 3.59% |
| EGP | EASTGROUP PROPERTIES INC | $168.17 | -0.03% | -0.82% | 2.39% | -0.44% | -10.29% | -9.76% | 2.66% | 29.98% | 217.78% | $192.21 | $137.67 | 12.51% | 22.15% | 0.86 | 751,000 | 75.47% |
| GTLS | CHART INDUSTRIES INC | $199.45 | 0.05% | 0.05% | 0.25% | 36.43% | 20.11% | 76.38% | 7.23% | 216.49% | 755.64% | $220.03 | $101.60 | 9.35% | 96.31% | 1.60 | 2,156,000 | 209.77% |
| ONB | OLD NATIONAL BANCORP | $22.82 | -1.51% | -0.31% | 9.24% | 11.21% | 3.02% | 20.30% | 40.26% | 68.29% | 64.29% | $24.49 | $16.83 | 6.82% | 35.63% | 0.93 | 2,250,000 | 14.45% |
| OSK | OSHKOSH CORP | $139.57 | 0.32% | 0.14% | 0.03% | 27.33% | 45.32% | 40.62% | 78.25% | 84.13% | 242.42% | $144.30 | $76.82 | 3.28% | 81.68% | 1.11 | 654,000 | 21.34% |
| OGE | OGE ENERGY CORP | $44.15 | -0.34% | -1.14% | -2.80% | 0.57% | -1.12% | 10.54% | 9.20% | 43.11% | 61.66% | $46.91 | $39.10 | 5.88% | 12.92% | 0.47 | 1,763,000 | 15.91% |
| SARO | STANDARDAERO INC | $26.55 | -3.38% | 0.23% | -5.92% | -10.61% | -2.78% | N/A | N/A | N/A | N/A | $34.38 | $21.31 | 22.77% | 24.59% | 1.09 | 2,121,000 | -19.84% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $102.67 | 1.66% | 2.11% | 9.94% | 8.68% | -0.84% | -11.45% | -0.50% | 27.91% | -19.88% | $118.34 | $80.65 | 13.24% | 27.30% | 0.87 | 638,000 | 78.21% |
| PRI | PRIMERICA INC | $273.25 | -0.19% | 1.45% | 3.48% | 3.06% | -4.43% | 5.93% | 122.37% | 127.52% | 525.00% | $307.91 | $230.98 | 11.26% | 18.30% | 0.93 | 418,000 | 202.90% |
| CMA | COMERICA INC | $68.86 | -2.46% | -2.44% | 1.86% | 19.78% | 15.96% | 25.09% | -13.91% | 72.41% | 59.14% | $73.45 | $48.12 | 6.25% | 43.10% | 1.25 | 1,214,000 | -2.02% |
| GLXY | GALAXY DIGITAL INC | $23.49 | 2.53% | 0.00% | -15.14% | 23.18% | N/A | N/A | N/A | N/A | N/A | $33.17 | $17.40 | 29.18% | 35.00% | 2.22 | 6,204,000 | 18.15% |
| GAP | GAP INC | $23.80 | -0.54% | 8.13% | 22.11% | 10.29% | 19.96% | 11.68% | 160.68% | 37.57% | -27.35% | $29.29 | $16.99 | 18.74% | 40.08% | 1.52 | 15,512,000 | -5.14% |
| ROIV | ROIVANT SCIENCES LTD | $12.92 | 2.78% | 8.30% | 11.09% | 15.36% | 20.75% | 5.99% | 293.90% | N/A | N/A | $13.08 | $8.73 | 1.22% | 48.00% | 0.84 | 8,597,000 | -7.56% |
| PLNT | PLANET FITNESS INC | $104.51 | 1.51% | -0.28% | -4.36% | -0.62% | 8.26% | 27.87% | 61.18% | 71.24% | 468.61% | $114.47 | $77.77 | 8.70% | 34.38% | 1.03 | 1,003,000 | 17.72% |
| LEVI | LEVI STRAUSS & CO | $22.22 | -1.46% | -0.67% | 11.16% | 28.59% | 33.37% | 18.00% | 28.37% | 74.00% | N/A | $22.83 | $12.17 | 2.67% | 82.58% | 1.23 | 1,572,000 | -36.18% |
| SPXC | SPX TECHNOLOGIES INC | $187.81 | 0.63% | 0.37% | -7.81% | 20.21% | 33.17% | 28.82% | 234.12% | 363.50% | 234.90% | $209.38 | $115.00 | 10.30% | 63.31% | 1.20 | 243,000 | -5.45% |
| HALO | HALOZYME THERAPEUTICS INC | $74.93 | 2.08% | 2.43% | 23.22% | 39.93% | 25.87% | 22.74% | 94.47% | 170.02% | 326.22% | $75.46 | $42.01 | 0.70% | 78.36% | 0.86 | 1,890,000 | -31.52% |
| LAD | LITHIA MOTORS INC | $341.07 | 0.29% | 1.30% | 14.53% | 7.47% | 7.61% | 21.29% | 37.97% | 41.60% | 211.28% | $405.68 | $255.32 | 15.93% | 33.59% | 1.20 | 187,000 | 6.86% |
| AM | ANTERO MIDSTREAM CORP | $18.25 | 0.88% | 2.59% | -1.35% | -1.67% | 7.48% | 25.09% | 88.14% | 211.43% | N/A | $19.09 | $14.06 | 4.38% | 29.77% | 0.84 | 2,699,000 | -3.16% |
| NICE | NICE LTD | $140.41 | 1.25% | -0.67% | -8.26% | -20.20% | -5.29% | -13.56% | -31.82% | -34.53% | 131.97% | $200.65 | $127.00 | 30.02% | 10.56% | 1.10 | 347,000 | -39.23% |
| STRL | STERLING INFRASTRUCTURE INC | $285.98 | -0.94% | 2.67% | -3.57% | 46.48% | 122.28% | 161.72% | 1,079.30% | 1,935.44% | 5,870.35% | $321.79 | $96.34 | 11.13% | 196.84% | 1.32 | 499,000 | 0.20% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $20.22 | 3.48% | 0.45% | -26.29% | -24.04% | -37.32% | -45.04% | -7.97% | -6.22% | 59.46% | $43.57 | $17.91 | 53.59% | 12.90% | 1.18 | 8,488,000 | 12.04% |
| MHK | MOHAWK INDUSTRIES INC | $139.29 | 2.86% | 4.97% | 15.56% | 38.20% | 19.04% | -6.35% | 31.22% | 50.52% | -31.78% | $164.29 | $96.24 | 15.22% | 44.73% | 1.26 | 1,347,000 | 94.09% |
| WING | WINGSTOP INC | $309.79 | 0.31% | -5.59% | -8.50% | -16.64% | 34.34% | -17.02% | 134.62% | 133.79% | 1,013.55% | $433.86 | $204.00 | 28.60% | 51.86% | 1.25 | 348,000 | -76.00% |
| BRX | BRIXMOR PROPERTY GROUP INC | $28.20 | 0.21% | 0.75% | 6.86% | 12.62% | 2.96% | 3.33% | 30.07% | 122.40% | 25.22% | $30.67 | $22.29 | 8.05% | 26.54% | 0.94 | 2,015,000 | 4.89% |
| AAL | AMERICAN AIRLINES GROUP INC | $13.08 | 1.71% | -2.17% | 12.37% | 16.06% | -7.17% | 21.11% | -1.06% | -4.04% | -67.94% | $19.10 | $8.50 | 31.52% | 53.88% | 1.50 | 90,351,000 | 10.99% |
| QRVO | QORVO INC | $92.89 | 0.75% | 2.41% | 9.35% | 18.91% | 30.57% | -14.05% | 4.61% | -18.60% | 59.63% | $108.44 | $49.46 | 14.34% | 87.81% | 1.62 | 973,000 | -32.20% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $198.43 | 0.64% | 1.36% | 4.02% | 28.00% | 30.06% | 61.79% | 140.03% | 180.66% | 253.27% | $199.73 | $118.14 | 0.65% | 67.96% | 0.96 | 299,000 | -11.54% |
| LBRDA | LIBERTY BROADBAND CORP | $59.74 | 0.81% | -1.53% | -0.30% | -35.16% | -30.62% | -0.71% | -37.43% | -55.62% | 6.74% | $102.38 | $57.34 | 41.65% | 4.19% | 0.90 | 87,000 | -30.95% |
| WIX | WIXCOM LTD | $153.10 | 4.04% | 8.52% | 19.53% | -0.10% | -22.49% | -4.06% | 142.25% | -38.71% | 672.45% | $247.11 | $114.89 | 38.04% | 33.26% | 1.58 | 1,820,000 | -4.31% |
| AN | AUTONATION INC | $226.82 | 0.51% | 3.53% | 16.02% | 22.04% | 30.09% | 36.84% | 95.13% | 304.10% | 285.95% | $228.92 | $148.33 | 0.92% | 52.92% | 1.02 | 437,000 | -3.53% |
| CAE | CAE INC | $26.62 | -0.11% | -1.19% | -7.76% | 1.56% | 7.86% | 49.22% | 50.82% | 77.59% | 153.28% | $30.13 | $17.48 | 11.65% | 52.33% | 1.20 | 549,000 | 0.92% |
| BPOP | POPULAR INC | $125.34 | -1.35% | -0.24% | 8.59% | 20.73% | 31.80% | 27.07% | 68.26% | 237.03% | 304.98% | $128.66 | $78.23 | 2.58% | 60.22% | 1.00 | 537,000 | -29.34% |
| TECH | BIO-TECHNE CORP | $54.41 | 2.82% | -0.40% | -0.42% | 12.63% | -12.52% | -24.82% | -33.86% | -11.36% | 130.62% | $80.95 | $46.01 | 32.79% | 18.26% | 1.18 | 1,745,000 | -27.35% |
| FIVE | FIVE BELOW INC | $153.40 | 0.39% | 5.72% | 12.95% | 19.83% | 79.42% | 101.71% | 17.14% | 25.03% | 346.45% | $155.34 | $52.38 | 1.25% | 192.86% | 1.36 | 1,359,000 | -4.83% |
| OTEX | OPEN TEXT CORP | $33.23 | -0.72% | 0.48% | 15.99% | 17.01% | 27.76% | 4.50% | 12.76% | -21.68% | 45.33% | $34.20 | $22.79 | 2.84% | 45.81% | 1.02 | 1,839,000 | -56.33% |
| VIPS | VIPSHOP HOLDINGS LTD | $17.14 | 1.00% | 2.39% | 11.66% | 18.45% | 1.48% | 38.23% | 74.72% | 1.42% | 6.72% | $17.94 | $12.14 | 4.46% | 41.16% | 0.93 | 2,587,000 | 39.24% |
| SKM | SK TELECOM CO LTD | $21.83 | 0.74% | 1.35% | -3.41% | 2.68% | -0.32% | -8.20% | 7.11% | -40.65% | -42.97% | $24.58 | $19.84 | 11.19% | 10.03% | 0.47 | 427,000 | 21.31% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $165.86 | 0.27% | 0.31% | 5.87% | 31.62% | 29.49% | 18.33% | 49.29% | 151.30% | 290.08% | $170.65 | $100.86 | 2.80% | 64.45% | 1.06 | 110,000 | -25.17% |
| HSIC | HENRY SCHEIN INC | $69.43 | 2.43% | -0.22% | 7.10% | -1.48% | -2.84% | -0.62% | -2.18% | 8.93% | 1.66% | $82.49 | $60.56 | 15.83% | 14.65% | 0.65 | 1,361,000 | 3.42% |
| DBX | DROPBOX INC | $29.87 | 1.50% | 2.79% | 14.31% | 1.22% | 13.49% | 26.35% | 39.06% | 50.25% | N/A | $33.33 | $22.72 | 10.38% | 31.47% | 1.02 | 2,145,000 | -29.76% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $56.52 | -2.74% | -2.57% | 7.72% | 18.54% | 10.22% | 22.47% | 3.40% | 75.42% | 97.07% | $63.22 | $39.32 | 10.60% | 43.74% | 1.33 | 1,644,000 | 65.39% |
| SAIA | SAIA INC | $313.15 | 5.37% | 5.63% | 4.70% | 23.55% | -20.76% | -21.39% | 49.42% | 136.97% | 760.78% | $624.55 | $229.12 | 49.86% | 36.68% | 1.47 | 752,000 | 69.37% |
| LKQ | LKQ CORP | $32.38 | 0.25% | -0.74% | 8.08% | -16.91% | -23.00% | -20.50% | -36.84% | 0.81% | 6.20% | $44.82 | $28.92 | 27.76% | 11.96% | 0.91 | 1,764,000 | -33.73% |
| GIL | GILDAN ACTIVEWEAR INC | $55.50 | 0.78% | 1.65% | 5.57% | 16.50% | 8.74% | 25.94% | 86.05% | 176.12% | 81.14% | $57.74 | $37.16 | 3.88% | 49.35% | 1.04 | 1,307,000 | 91.08% |
| AGCO | AGCO CORP | $111.02 | 1.21% | 2.62% | -2.30% | 10.15% | 21.23% | 24.98% | 3.96% | 52.08% | 129.10% | $121.16 | $73.79 | 8.37% | 50.45% | 1.06 | 796,000 | -6.57% |
| KRMN | KARMAN HOLDINGS INC | $62.52 | 17.12% | 17.06% | 24.07% | 35.88% | 100.45% | N/A | N/A | N/A | N/A | $63.30 | $25.03 | 1.23% | 149.83% | 1.25 | 4,174,000 | 311.64% |
| RRC | RANGE RESOURCES CORP | $34.70 | -0.69% | 1.25% | -1.53% | -7.22% | -7.54% | 22.44% | 12.44% | 410.29% | -4.04% | $43.49 | $27.55 | 20.21% | 25.95% | 1.00 | 2,872,000 | -10.97% |
| CFR | CULLEN/FROST BANKERS INC | $128.14 | -1.59% | -0.69% | 2.02% | 1.40% | -0.88% | 16.98% | -3.56% | 86.71% | 101.95% | $147.64 | $100.31 | 13.21% | 27.74% | 0.95 | 354,000 | 20.82% |
| INGR | INGREDION INC | $128.41 | 0.38% | -0.87% | 1.67% | -6.09% | -0.62% | -4.83% | 52.65% | 57.89% | 51.57% | $155.44 | $120.51 | 17.39% | 6.56% | 0.52 | 383,000 | 4.36% |
| AA | ALCOA CORP | $31.83 | 1.73% | -1.12% | 7.46% | 14.21% | -1.70% | 5.15% | -33.56% | 123.68% | N/A | $47.77 | $21.53 | 33.37% | 47.84% | 1.59 | 5,686,000 | -3.07% |
| SSD | SIMPSON MANUFACTURING CO INC | $195.90 | 1.56% | 2.50% | 7.34% | 22.83% | 20.90% | 14.14% | 119.64% | 102.25% | 469.15% | $197.82 | $137.35 | 0.97% | 42.63% | 1.04 | 236,000 | -1.67% |
| GMED | GLOBUS MEDICAL INC | $60.60 | 0.51% | -1.09% | 12.98% | 1.76% | -23.12% | -14.41% | 4.88% | 10.10% | 154.73% | $94.93 | $51.79 | 36.16% | 17.01% | 0.98 | 1,029,000 | -20.54% |
| NNN | NNN REIT INC | $43.35 | 2.29% | 1.03% | 3.26% | 4.96% | 0.84% | -9.52% | -2.98% | 17.26% | 25.83% | $49.57 | $35.80 | 12.55% | 21.09% | 0.56 | 1,785,000 | 89.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.