Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COO | COOPER COMPANIES INC | $61.12 | -0.21% | -0.36% | -13.05% | -25.55% | -11.42% | -24.14% | -36.68% | -39.71% | 59.47% | $89.83 | $60.00 | 31.96% | 1.87% | 0.90 | 3,333,000 | 33.16% |
| USEG | US ENERGY CORP | $1.01 | -9.01% | -8.18% | 15.96% | -5.61% | -7.34% | -9.82% | -25.74% | -75.84% | -95.45% | $2.75 | $0.66 | 63.27% | 54.20% | 0.44 | 3,333,000 | 56.48% |
| PENN | PENN ENTERTAINMENT INC | $16.75 | -2.05% | -6.00% | 14.26% | 24.91% | 14.33% | 7.93% | -35.35% | -80.04% | 5.74% | $20.61 | $11.65 | 18.71% | 43.78% | 1.63 | 3,331,000 | 24.80% |
| PHG | KONINKLIJKE PHILIPS NV | $27.23 | 2.95% | 6.45% | 0.11% | -7.57% | -3.58% | 13.03% | 30.16% | -52.90% | 2.60% | $33.44 | $21.95 | 18.57% | 24.05% | 0.94 | 3,328,000 | 145.43% |
| SPOT | SPOTIFY TECHNOLOGY SA | $425.25 | 1.36% | -4.13% | -12.23% | 0.62% | -31.21% | -32.80% | 194.23% | 79.40% | N/A | $785.00 | $405.00 | 45.83% | 5.00% | 1.39 | 3,323,000 | -13.06% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.52 | 0.00% | 15.15% | 11.76% | 22.58% | 9.35% | 7.04% | -85.41% | N/A | N/A | $2.47 | $0.90 | 38.46% | 68.89% | 0.98 | 3,312,000 | 52.84% |
| RRC | RANGE RESOURCES CORP | $41.17 | -4.34% | -4.83% | -5.72% | 12.58% | 12.09% | 17.53% | 61.45% | 268.58% | -1.77% | $48.31 | $32.60 | 14.78% | 26.29% | 0.95 | 3,312,000 | 63.64% |
| LZ | LEGALZOOMCOM INC | $6.28 | -6.41% | -2.94% | 3.29% | -21.99% | -42.54% | -13.62% | -21.50% | N/A | N/A | $12.40 | $5.28 | 49.35% | 18.94% | 1.38 | 3,301,000 | 70.33% |
| OSRH | OSR HOLDINGS INC | $0.58 | 12.74% | 26.96% | 12.52% | 6.18% | -13.48% | -55.76% | -94.25% | N/A | N/A | $1.79 | $0.38 | 67.37% | 53.68% | 0.18 | 3,294,000 | 17.18% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.75 | 9.00% | 12.76% | 13.79% | -25.64% | -54.76% | 7.29% | -70.55% | -92.54% | N/A | $2.54 | $0.58 | 70.43% | 29.48% | 1.94 | 3,290,000 | 158.24% |
| ETN | EATON CORP PLC | $421.39 | 2.56% | 2.59% | 15.80% | 12.73% | 11.66% | 41.35% | 148.05% | 187.76% | 587.42% | $435.43 | $304.22 | 3.22% | 38.51% | 1.18 | 3,289,000 | -47.40% |
| MET | METLIFE INC | $80.16 | 0.33% | 1.52% | 12.84% | 4.95% | 5.52% | 4.89% | 49.30% | 19.73% | 86.33% | $83.85 | $67.33 | 4.40% | 19.06% | 0.94 | 3,283,000 | 19.21% |
| VRNS | VARONIS SYSTEMS INC | $27.61 | 0.73% | 1.17% | 16.60% | 21.90% | -19.06% | -37.63% | 19.06% | -41.44% | 303.48% | $63.90 | $19.70 | 56.79% | 40.15% | 1.32 | 3,275,000 | -9.95% |
| GPGI | GPGI INC | $17.46 | 4.68% | 21.25% | 1.16% | -28.62% | -17.60% | 54.65% | 141.49% | 72.70% | N/A | $26.78 | $11.35 | 34.80% | 53.83% | 0.83 | 3,274,000 | 39.56% |
| AM | ANTERO MIDSTREAM CORP | $21.16 | -2.85% | -3.29% | -6.37% | 10.32% | 22.74% | 20.85% | 104.44% | 131.76% | N/A | $23.84 | $16.77 | 11.22% | 26.18% | 0.78 | 3,270,000 | 136.61% |
| PRM | PERIMETER SOLUTIONS INC | $27.41 | -9.18% | -9.95% | 10.12% | 1.74% | 12.15% | 160.55% | 272.42% | N/A | N/A | $31.92 | $10.57 | 14.13% | 159.32% | 1.07 | 3,269,000 | 111.59% |
| BILI | BILIBILI INC | $22.37 | 3.81% | 4.24% | -3.24% | -29.05% | -21.29% | 22.37% | 11.96% | -78.51% | N/A | $36.40 | $17.46 | 38.54% | 28.16% | 1.58 | 3,268,000 | 139.94% |
| UGI | UGI CORP | $35.07 | -0.34% | -6.65% | -3.39% | -5.45% | 3.97% | 4.56% | 16.51% | -21.91% | -14.25% | $41.34 | $31.62 | 15.17% | 10.91% | 0.64 | 3,263,000 | 51.20% |
| ASM | AVINO SILVER & GOLD MINES LTD | $6.81 | 9.49% | 9.31% | 0.59% | -32.91% | 64.49% | 175.71% | 689.11% | 415.91% | 408.21% | $11.99 | $2.19 | 43.20% | 211.67% | 1.18 | 3,262,000 | 64.91% |
| BRO | BROWN & BROWN INC | $56.56 | -1.65% | -8.24% | -14.97% | -23.34% | -25.99% | -48.76% | -13.98% | 5.62% | 224.22% | $113.84 | $56.54 | 50.32% | 0.04% | 0.67 | 3,257,000 | 22.26% |
| VET | VERMILION ENERGY INC | $11.87 | -12.91% | -11.81% | -13.67% | 16.26% | 49.12% | 90.84% | -4.43% | 52.96% | -64.05% | $14.82 | $5.90 | 19.91% | 101.36% | 1.03 | 3,243,000 | 76.35% |
| ALTO | ALTO INGREDIENTS INC | $5.56 | -7.18% | 4.71% | 21.40% | 104.41% | 291.55% | 555.66% | 308.82% | -5.28% | 19.83% | $5.99 | $0.80 | 7.18% | 594.13% | 1.13 | 3,239,000 | 18.95% |
| BZ | KANZHUN LTD | $14.37 | 3.83% | 6.05% | 6.44% | -19.81% | -31.86% | -12.59% | -21.94% | N/A | N/A | $25.26 | $12.85 | 43.11% | 11.83% | 1.36 | 3,230,000 | 100.25% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.91 | 2.91% | 6.57% | 2.57% | -3.78% | -11.83% | -4.45% | -19.92% | -28.30% | N/A | $26.25 | $20.44 | 16.53% | 7.19% | 0.32 | 3,227,000 | 46.62% |
| MFG | MIZUHO FINANCIAL GROUP INC | $8.85 | 3.75% | 5.11% | 7.93% | -7.91% | 31.89% | 80.24% | 198.99% | 197.98% | 200.00% | $10.28 | $4.92 | 13.91% | 79.88% | 0.76 | 3,219,000 | 61.27% |
| BSY | BENTLEY SYSTEMS INC | $32.07 | -3.26% | -2.34% | -8.61% | -3.32% | -30.93% | -26.73% | -23.77% | -33.67% | N/A | $59.25 | $30.83 | 45.87% | 4.02% | 1.17 | 3,218,000 | 98.76% |
| NEXT | NEXTDECADE CORP | $7.48 | -5.20% | -2.73% | -9.99% | 42.75% | 27.21% | 2.05% | 26.78% | 266.67% | -24.44% | $12.12 | $4.75 | 38.28% | 57.47% | 1.07 | 3,205,000 | -14.05% |
| DX | DYNEX CAPITAL INC | $13.35 | 0.07% | -1.11% | 3.49% | -5.12% | 0.00% | 10.15% | 21.03% | -33.88% | -33.18% | $14.93 | $11.70 | 10.59% | 14.10% | 0.71 | 3,199,000 | 9.59% |
| HRB | H&R BLOCK INC | $29.32 | -2.33% | -6.71% | -10.23% | -10.83% | -43.01% | -52.09% | -8.83% | 25.84% | 48.83% | $64.62 | $28.16 | 54.63% | 4.12% | 0.53 | 3,188,000 | 31.41% |
| RBRK | RUBRIK INC | $57.78 | 1.14% | 7.64% | 13.52% | 13.14% | -19.22% | -22.17% | N/A | N/A | N/A | $103.00 | $42.25 | 43.90% | 36.75% | 1.82 | 3,184,000 | 48.85% |
| CMS | CMS ENERGY CORP | $74.05 | -1.17% | -0.91% | -5.46% | 1.66% | 2.35% | 0.93% | 21.02% | 14.93% | 80.13% | $80.36 | $67.71 | 7.85% | 9.37% | 0.28 | 3,179,000 | 37.92% |
| PSNL | PERSONALIS INC | $6.07 | 9.17% | 20.44% | -7.75% | -24.64% | -15.52% | 51.75% | 167.40% | -71.79% | N/A | $11.50 | $3.84 | 47.22% | 58.07% | 2.28 | 3,172,000 | 45.64% |
| SPRY | ARS PHARMACEUTICALS INC | $9.28 | 2.77% | 18.37% | 10.61% | -7.48% | 13.24% | -33.81% | 54.41% | -66.88% | N/A | $18.90 | $6.66 | 50.90% | 39.34% | 1.07 | 3,171,000 | 110.42% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.25 | -7.97% | -12.71% | 14.41% | 2.42% | -19.62% | -19.87% | -99.96% | -99.96% | N/A | $1.92 | $0.14 | 86.77% | 85.40% | 0.58 | 3,163,000 | 31.74% |
| LION | LIONSGATE STUDIOS CORP | $12.76 | 1.27% | 4.59% | 31.28% | 41.15% | 81.51% | 56.56% | N/A | N/A | N/A | $12.94 | $5.55 | 1.35% | 130.12% | 0.78 | 3,163,000 | 72.65% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.03 | -9.07% | -8.08% | -7.70% | -9.74% | -8.62% | -12.60% | -5.16% | -43.95% | -19.96% | $13.81 | $10.91 | 20.13% | 1.10% | 0.82 | 3,161,000 | 416.50% |
| VIPS | VIPSHOP HOLDINGS LTD | $14.73 | 4.32% | 4.17% | -1.93% | -17.98% | -19.42% | 1.45% | -1.87% | -49.10% | 16.90% | $21.08 | $13.36 | 30.12% | 10.25% | 0.99 | 3,156,000 | 228.07% |
| FHB | FIRST HAWAIIAN INC | $27.62 | 0.36% | 2.56% | 8.27% | 1.43% | 13.15% | 19.93% | 61.61% | -3.19% | N/A | $28.35 | $22.65 | 2.57% | 21.97% | 0.93 | 3,154,000 | 98.24% |
| BRKR | BRUKER CORP | $42.30 | 11.29% | 23.36% | 15.13% | 0.88% | 7.61% | 7.22% | -45.17% | -37.98% | 53.15% | $56.22 | $28.53 | 24.76% | 48.26% | 1.14 | 3,146,000 | 24.69% |
| BANC | BANC OF CALIFORNIA INC | $19.39 | 2.97% | 6.07% | 8.14% | -7.00% | 13.39% | 42.57% | 86.26% | 5.73% | 0.47% | $21.61 | $13.24 | 10.27% | 46.45% | 1.12 | 3,144,000 | 133.06% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.07 | -0.11% | -1.41% | 2.61% | 1.74% | 8.07% | 28.33% | 58.37% | 26.84% | 36.58% | $49.14 | $35.09 | 6.25% | 31.31% | 0.41 | 3,144,000 | 103.76% |
| FLR | FLUOR CORP | $54.20 | 2.28% | 4.71% | 15.37% | 15.52% | 21.58% | 54.37% | 98.97% | 122.31% | 4.65% | $57.50 | $35.10 | 5.74% | 54.42% | 1.22 | 3,132,000 | 21.68% |
| TNDM | TANDEM DIABETES CARE INC | $18.03 | -7.16% | -0.72% | -5.95% | -5.95% | 35.26% | -15.43% | -46.08% | -79.08% | -75.80% | $29.65 | $9.98 | 39.19% | 80.66% | 1.38 | 3,132,000 | 94.53% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $125.19 | 2.39% | 8.23% | 28.74% | 44.88% | 100.27% | 163.06% | 48.01% | 152.81% | 2,257.63% | $127.95 | $43.90 | 2.15% | 185.17% | 2.10 | 3,131,000 | -30.34% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.91 | -8.62% | -5.44% | -3.45% | -11.20% | -15.40% | -14.14% | -1.81% | -18.70% | 12.15% | $25.17 | $16.99 | 28.84% | 5.41% | 0.55 | 3,131,000 | 764.92% |
| VIK | VIKING HOLDINGS LTD | $86.05 | 5.31% | 9.56% | 17.17% | 11.77% | 50.15% | 102.04% | N/A | N/A | N/A | $87.00 | $42.20 | 1.09% | 103.91% | 1.65 | 3,130,000 | 86.87% |
| GXO | GXO LOGISTICS INC | $49.91 | 0.12% | -9.50% | -5.87% | -15.28% | -1.79% | 32.04% | -6.18% | N/A | N/A | $66.85 | $38.78 | 25.34% | 28.70% | 1.41 | 3,120,000 | -24.89% |
| KSS | KOHLS CORP | $14.41 | 1.12% | 3.08% | 8.10% | -22.11% | -13.97% | 121.01% | -29.57% | -76.10% | -65.17% | $25.22 | $6.63 | 42.86% | 117.51% | 1.61 | 3,110,000 | -4.04% |
| NVT | NVENT ELECTRIC PLC | $172.49 | 1.82% | 25.57% | 46.91% | 53.13% | 56.85% | 186.05% | 316.44% | 444.99% | N/A | $174.50 | $60.46 | 1.15% | 185.30% | 1.34 | 3,108,000 | 11.20% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $153.40 | -1.21% | -1.79% | -7.81% | -9.23% | 3.99% | -12.44% | 43.07% | 35.01% | 197.10% | $189.35 | $143.17 | 18.99% | 7.15% | 0.66 | 3,105,000 | -33.23% |
| FRO | FRONTLINE PLC | $37.70 | -1.05% | 3.91% | 3.34% | 28.36% | 58.94% | 114.57% | 161.08% | 382.71% | 383.33% | $39.89 | $16.25 | 5.49% | 132.00% | 0.66 | 3,100,000 | 65.86% |
| LOW | LOWES COMPANIES INC | $233.37 | 3.61% | -0.06% | -0.78% | -16.17% | 0.87% | 4.65% | 14.37% | 13.32% | 208.94% | $293.06 | $210.36 | 20.37% | 10.94% | 0.87 | 3,095,000 | 12.79% |
| PN | SKYCORP SOLAR GROUP LTD | $8.19 | 19.04% | 270.59% | 52.51% | -20.79% | -35.53% | -83.91% | N/A | N/A | N/A | $86.00 | $2.18 | 90.48% | 275.69% | 0.45 | 3,092,000 | -81.39% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $163.90 | -2.01% | -4.06% | -6.25% | -11.42% | -7.18% | -27.70% | -9.05% | 18.97% | 159.25% | $235.78 | $163.81 | 30.49% | 0.05% | 0.60 | 3,088,000 | 33.16% |
| NOMD | NOMAD FOODS LTD | $10.12 | 8.93% | 5.75% | 2.74% | -21.55% | -15.88% | -48.37% | -47.81% | -65.12% | 23.87% | $19.60 | $9.17 | 48.37% | 10.36% | 0.47 | 3,084,000 | 49.85% |
| APG | API GROUP CORP | $46.32 | 1.60% | -4.81% | 9.74% | 4.21% | 28.42% | 63.52% | 214.95% | 230.69% | N/A | $49.98 | $22.60 | 7.32% | 104.92% | 1.24 | 3,072,000 | 12.16% |
| WRBY | WARBY PARKER INC | $22.03 | 1.71% | 2.61% | 4.66% | -13.68% | 30.12% | 35.57% | 82.22% | N/A | N/A | $30.90 | $14.96 | 28.71% | 47.26% | 1.92 | 3,070,000 | 48.96% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.86 | 9.04% | 10.92% | 11.56% | 22.15% | 19.50% | -38.83% | -81.93% | -91.06% | -90.74% | $7.39 | $2.19 | 47.77% | 76.26% | 1.72 | 3,069,000 | 141.65% |
| AMPL | AMPLITUDE INC | $7.52 | -5.41% | 4.74% | 10.26% | 4.01% | -24.12% | -19.74% | -35.17% | N/A | N/A | $14.49 | $5.51 | 48.10% | 36.48% | 1.79 | 3,064,000 | 89.60% |
| PGR | PROGRESSIVE CORP | $196.80 | -0.48% | -1.92% | 0.21% | -2.71% | -6.11% | -30.62% | 46.77% | 88.87% | 497.09% | $289.96 | $192.02 | 32.13% | 2.49% | 0.39 | 3,063,000 | 7.06% |
| INO | INOVIO PHARMACEUTICALS INC | $1.24 | 8.77% | 10.71% | 9.73% | -25.30% | -44.89% | -27.49% | -87.57% | -98.41% | -98.85% | $2.98 | $1.03 | 58.38% | 20.39% | 1.58 | 3,063,000 | 108.08% |
| CEG | CONSTELLATION ENERGY CORP | $322.78 | 0.74% | 8.68% | 17.31% | 23.47% | -8.12% | 17.88% | 310.09% | N/A | N/A | $412.58 | $243.30 | 21.77% | 32.67% | 1.23 | 3,062,000 | 95.65% |
| CPRI | CAPRI HOLDINGS LTD | $19.29 | 3.71% | -0.05% | 2.88% | -4.41% | -10.28% | 24.61% | -48.95% | -66.47% | -62.08% | $28.27 | $16.10 | 31.75% | 19.81% | 1.57 | 3,059,000 | 50.02% |
| ARES | ARES MANAGEMENT CORP | $123.86 | 0.73% | 11.73% | 20.45% | -5.06% | -18.11% | -22.41% | 51.12% | 130.61% | 775.34% | $195.26 | $95.80 | 36.57% | 29.29% | 1.52 | 3,057,000 | -11.00% |
| PLD | PROLOGIS INC | $142.90 | 1.87% | 2.94% | 7.97% | 4.34% | 15.24% | 36.75% | 12.19% | 24.56% | 206.65% | $145.44 | $103.02 | 1.75% | 38.71% | 0.95 | 3,049,000 | 45.82% |
| TEL | TE CONNECTIVITY PLC | $216.17 | 4.46% | 5.32% | 3.07% | 0.12% | -10.86% | 45.54% | 76.26% | 59.25% | 264.35% | $252.56 | $149.78 | 14.41% | 44.32% | 1.21 | 3,041,000 | 95.94% |
| USFD | US FOODS HOLDING CORP | $92.05 | 0.13% | 0.84% | 1.25% | 1.90% | 28.92% | 37.31% | 139.15% | 129.38% | N/A | $102.13 | $68.80 | 9.87% | 33.79% | 1.01 | 3,040,000 | 78.72% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.50 | 3.31% | 65.56% | 110.08% | 62.34% | 60.26% | -9.75% | 2.04% | -74.75% | N/A | $3.34 | $1.10 | 25.15% | 127.27% | 1.04 | 3,034,000 | -32.52% |
| SYK | STRYKER CORP | $292.33 | -0.99% | -7.24% | -12.03% | -18.41% | -17.38% | -22.57% | 1.41% | 15.03% | 162.86% | $404.87 | $289.91 | 27.80% | 0.83% | 0.84 | 3,033,000 | 1.47% |
| TREX | TREX CO INC | $39.91 | 6.17% | 0.71% | 10.74% | -9.30% | 25.03% | -31.27% | -29.11% | -62.45% | 247.59% | $68.78 | $29.77 | 41.97% | 34.06% | 1.58 | 3,032,000 | 46.26% |
| JOB | GEE GROUP INC | $0.27 | 15.45% | 14.47% | 9.80% | 16.96% | 41.58% | 51.12% | -44.54% | -53.22% | -93.61% | $0.28 | $0.17 | 3.93% | 58.24% | 0.67 | 3,028,000 | 1,945.95% |
| ESI | ELEMENT SOLUTIONS INC | $44.24 | 0.57% | 3.95% | 30.35% | 47.76% | 65.26% | 113.51% | 143.88% | 96.88% | 402.73% | $44.90 | $20.80 | 1.47% | 112.69% | 1.37 | 3,025,000 | 6.74% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $19.69 | 8.60% | 9.27% | 10.12% | 5.13% | 7.07% | -44.43% | -52.32% | -59.37% | -66.08% | $38.47 | $12.51 | 48.82% | 57.39% | 1.10 | 3,023,000 | 147.58% |
| UNP | UNION PACIFIC CORP | $268.23 | 1.60% | 1.30% | 9.24% | 6.18% | 23.05% | 25.81% | 34.16% | 18.05% | 212.88% | $274.79 | $210.84 | 2.39% | 27.22% | 0.70 | 3,020,000 | 122.55% |
| RVTY | REVVITY INC | $99.09 | 7.36% | 20.46% | 12.19% | -2.46% | 10.69% | 9.59% | -22.59% | -27.93% | 82.72% | $118.30 | $81.22 | 16.24% | 22.00% | 1.06 | 3,014,000 | 45.18% |
| ASST | STRIVE INC | $16.28 | -1.39% | 12.98% | 60.87% | 36.63% | -43.86% | 33.44% | -83.02% | N/A | N/A | $268.40 | $7.02 | 93.93% | 131.91% | 1.52 | 3,012,000 | 17.61% |
| ENTG | ENTEGRIS INC | $155.86 | 4.40% | 4.34% | 34.73% | 27.37% | 81.87% | 87.72% | 96.17% | 40.04% | 1,083.45% | $159.15 | $66.32 | 2.07% | 135.03% | 2.11 | 3,007,000 | -8.66% |
| EVER | EVERQUOTE INC | $20.57 | -13.64% | 30.52% | 34.01% | 13.71% | -17.02% | -11.26% | 209.32% | -34.28% | N/A | $28.73 | $13.88 | 28.40% | 48.20% | 1.27 | 3,000,000 | -56.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.