Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USLM | UNITED STATES LIME & MINERALS INC | $368.78 | 19,646 | -22.59% | 350.81 | 325.50 | 306.09 | 273.71 | 241.19 | 81.99 | 88.08 | 90.11 | 84.68 | 91.94 | 20.44 | 15.30 | 5.14 | 0.99 |
DLO | DLOCAL LTD | $13.42 | 1,528,319 | 15.71% | 13.83 | 14.28 | 15.44 | 16.24 | 17.17 | 31.36 | 16.61 | 13.09 | 11.19 | 4.61 | -0.58 | -0.53 | -0.05 | 1.93 |
CACC | CREDIT ACCEPTANCE CORP | $518.20 | 45,017 | 58.67% | 513.55 | 520.63 | 539.12 | 541.26 | 502.20 | 46.58 | 66.37 | 64.84 | 82.46 | 82.49 | -6.75 | -7.91 | 1.16 | 1.19 |
MAG | MAG SILVER CORP | $12.44 | 902,390 | 28.34% | 12.55 | 12.43 | 11.13 | 10.24 | 10.55 | 54.47 | 62.81 | 69.56 | 30.16 | 39.82 | 0.40 | 0.48 | -0.08 | 0.75 |
ZIP | ZIPRECRUITER INC | $9.81 | 926,142 | -48.02% | 10.38 | 10.41 | 11.18 | 12.64 | 13.14 | 35.46 | 45.12 | 64.35 | 39.75 | 67.73 | -0.29 | -0.29 | 0.00 | 1.60 |
MDT | MEDTRONIC PLC | $83.52 | 4,950,690 | 17.40% | 81.81 | 80.86 | 82.87 | 83.97 | 81.19 | 60.23 | 95.98 | 90.26 | 100.00 | 97.49 | 0.05 | -0.41 | 0.46 | 0.82 |
J | JACOBS SOLUTIONS INC | $138.32 | 503,919 | 6.65% | 142.63 | 143.46 | 146.57 | 141.64 | 137.05 | 36.31 | 12.90 | 13.21 | 9.25 | 7.81 | -1.72 | -1.09 | -0.63 | 0.93 |
CRAI | CRA INTERNATIONAL INC | $164.70 | 37,705 | 34.28% | 157.97 | 152.10 | 146.91 | 126.99 | 113.87 | 77.63 | 95.34 | 94.09 | 99.84 | 99.89 | 5.66 | 4.38 | 1.28 | 0.90 |
RYN | RAYONIER INC | $30.05 | 421,903 | 35.16% | 29.69 | 30.00 | 31.87 | 32.24 | 30.90 | 42.33 | 56.46 | 49.86 | 85.88 | 79.99 | -0.56 | -0.67 | 0.10 | 1.11 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $66.06 | 5,025,414 | 27.01% | 63.91 | 64.19 | 63.88 | 60.05 | 57.57 | 60.11 | 93.97 | 90.64 | 95.29 | 90.87 | 0.40 | 0.20 | 0.20 | 0.95 |
FOXF | FOX FACTORY HOLDING CORP | $47.78 | 617,846 | -30.99% | 43.72 | 42.13 | 45.87 | 54.89 | 71.48 | 63.92 | 91.22 | 93.08 | 100.00 | 99.07 | 0.20 | -1.06 | 1.26 | 1.36 |
CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $228.41 | 419,257 | -50.21% | 231.85 | 231.82 | 249.12 | 238.72 | 217.82 | 39.47 | 22.31 | 33.16 | 41.32 | 60.98 | -4.45 | -4.93 | 0.48 | 1.16 |
FIZZ | NATIONAL BEVERAGE CORP | $48.39 | 109,106 | 33.74% | 46.81 | 45.61 | 47.24 | 48.24 | 48.55 | 63.29 | 93.29 | 94.76 | 100.00 | 99.72 | 0.26 | -0.26 | 0.52 | 0.61 |
BRO | BROWN & BROWN INC | $87.47 | 1,553,778 | 42.43% | 84.50 | 83.13 | 84.30 | 80.57 | 76.19 | 70.93 | 95.31 | 92.12 | 100.00 | 96.86 | 0.76 | 0.13 | 0.63 | 0.90 |
HTLF | HEARTLAND FINANCIAL USA INC | $44.25 | 670,482 | -27.11% | 43.43 | 39.41 | 36.14 | 35.95 | 33.42 | 77.63 | 94.19 | 93.55 | 77.20 | 81.69 | 2.63 | 2.25 | 0.38 | 1.13 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | $171.02 | 331,708 | -1.70% | 166.40 | 162.91 | 165.06 | 154.10 | 137.17 | 61.46 | 92.10 | 92.72 | 95.61 | 95.33 | 2.02 | 0.69 | 1.33 | 1.36 |
CASY | CASEYS GENERAL STORES INC | $340.26 | 259,722 | 12.24% | 326.05 | 320.28 | 313.82 | 298.57 | 281.92 | 73.37 | 98.93 | 94.49 | 100.00 | 96.01 | 6.34 | 4.30 | 2.04 | 0.71 |
NKE | NIKE INC | $92.72 | 8,736,327 | -16.72% | 92.49 | 93.42 | 94.61 | 99.80 | 101.91 | 47.40 | 42.43 | 49.06 | 64.35 | 73.37 | -0.55 | -0.63 | 0.07 | 1.05 |
TIXT | TELUS INTERNATIONAL (CDA) INC | $6.47 | 392,221 | -52.73% | 7.56 | 7.84 | 8.33 | 8.82 | 8.28 | 23.68 | 9.46 | 7.82 | 3.88 | 10.18 | -0.46 | -0.28 | -0.18 | 1.12 |
ADUS | ADDUS HOMECARE CORP | $110.57 | 98,045 | -11.71% | 102.67 | 98.94 | 99.76 | 95.45 | 91.29 | 72.58 | 96.79 | 96.12 | 97.19 | 97.19 | 2.58 | 0.92 | 1.66 | 0.81 |
LC | LENDINGCLUB CORP | $9.17 | 1,467,236 | -60.92% | 8.99 | 8.45 | 8.33 | 8.43 | 7.40 | 60.27 | 78.14 | 78.04 | 80.39 | 82.26 | 0.26 | 0.18 | 0.09 | 1.61 |
BRKR | BRUKER CORP | $74.24 | 832,435 | -17.36% | 74.39 | 77.63 | 85.87 | 80.37 | 72.00 | 38.24 | 45.15 | 43.18 | 91.96 | 87.74 | -3.29 | -3.32 | 0.04 | 1.09 |
ACIW | ACI WORLDWIDE INC | $36.46 | 560,901 | -5.74% | 35.49 | 33.97 | 32.90 | 31.64 | 27.74 | 71.81 | 93.23 | 91.67 | 93.88 | 96.05 | 1.05 | 0.82 | 0.23 | 1.12 |
CNMD | CONMED CORP | $72.80 | 507,189 | 58.60% | 70.43 | 70.35 | 75.76 | 85.89 | 95.57 | 51.27 | 83.81 | 78.89 | 96.91 | 93.00 | -1.36 | -2.08 | 0.72 | 1.28 |
PAYX | PAYCHEX INC | $124.77 | 1,685,754 | 58.60% | 120.90 | 120.74 | 121.40 | 121.42 | 120.30 | 61.33 | 79.57 | 69.60 | 94.89 | 90.71 | 0.23 | -0.21 | 0.44 | 1.08 |
PEP | PEPSICO INC | $180.90 | 4,278,653 | 5.06% | 177.27 | 175.48 | 171.38 | 169.90 | 170.84 | 67.99 | 90.15 | 83.85 | 87.18 | 72.85 | 2.26 | 1.88 | 0.38 | 0.69 |
CNS | COHEN & STEERS INC | $70.44 | 262,937 | -8.13% | 70.82 | 70.17 | 72.14 | 71.61 | 66.03 | 48.13 | 55.15 | 63.64 | 55.31 | 72.73 | -0.10 | -0.32 | 0.23 | 1.34 |
CBRE | CBRE GROUP INC | $88.13 | 1,177,870 | -42.68% | 87.17 | 86.73 | 91.12 | 89.77 | 84.09 | 48.69 | 70.75 | 63.22 | 85.48 | 88.04 | -0.78 | -1.25 | 0.47 | 1.26 |
OHI | OMEGA HEALTHCARE INVESTORS INC | $30.74 | 1,302,542 | 7.80% | 30.88 | 30.68 | 30.92 | 30.58 | 31.35 | 48.32 | 43.91 | 53.23 | 30.24 | 39.97 | -0.01 | -0.01 | 0.00 | 0.96 |
ADP | AUTOMATIC DATA PROCESSING INC | $247.80 | 929,871 | 22.70% | 244.37 | 244.46 | 244.90 | 243.49 | 241.78 | 55.89 | 50.58 | 41.74 | 90.08 | 72.87 | 0.10 | -0.32 | 0.42 | 1.01 |
MTX | MINERALS TECHNOLOGIES INC | $79.81 | 140,122 | 88.36% | 77.55 | 74.80 | 73.91 | 71.42 | 64.55 | 71.00 | 94.24 | 94.00 | 99.33 | 99.78 | 1.90 | 1.22 | 0.68 | 1.23 |
BKNG | BOOKING HOLDINGS INC | $3,745.00 | 238,108 | -14.04% | 3,611.26 | 3,546.10 | 3,546.92 | 3,558.35 | 3,318.41 | 63.64 | 92.51 | 86.20 | 92.69 | 97.56 | 51.50 | 16.77 | 34.73 | 1.14 |
CNM | CORE & MAIN INC | $59.25 | 2,027,473 | 101.36% | 9.11 | 8.91 | 8.90 | 9.10 | 10.80 | 45.72 | 56.94 | 76.39 | 44.35 | 71.33 | 0.07 | 0.05 | 0.02 | 1.10 |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $146.41 | 8,216,994 | -65.17% | 141.61 | 138.22 | 139.72 | 127.37 | 110.26 | 59.95 | 89.15 | 92.07 | 89.33 | 93.34 | 2.08 | 0.93 | 1.15 | 1.07 |
ALEX | ALEXANDER & BALDWIN INC | $16.91 | 162,751 | -11.24% | 16.64 | 16.33 | 16.29 | 17.04 | 17.09 | 62.64 | 90.81 | 91.09 | 88.40 | 93.48 | 0.17 | 0.09 | 0.08 | 1.19 |
AGX | ARGAN INC | $67.23 | 160,515 | 40.72% | 63.89 | 62.64 | 55.20 | 50.63 | 47.26 | 75.54 | 92.06 | 94.00 | 76.47 | 86.19 | 3.30 | 3.06 | 0.24 | 0.70 |
BLMN | BLOOMIN' BRANDS INC | $23.62 | 1,564,939 | 19.25% | 24.40 | 25.70 | 27.18 | 26.96 | 25.94 | 30.48 | 8.11 | 8.87 | 13.24 | 4.77 | -1.06 | -0.79 | -0.27 | 1.52 |
STRA | STRATEGIC EDUCATION INC | $120.66 | 107,257 | -2.05% | 119.75 | 112.16 | 106.52 | 100.67 | 90.94 | 67.17 | 89.23 | 91.02 | 59.21 | 65.60 | 5.25 | 4.65 | 0.60 | 0.82 |
KWR | QUAKER CHEMICAL CORP | $183.14 | 64,616 | -28.16% | 187.20 | 188.41 | 195.13 | 197.58 | 182.99 | 38.53 | 23.44 | 37.36 | 40.35 | 59.15 | -2.59 | -2.51 | -0.09 | 1.24 |
LOGI | LOGITECH INTERNATIONAL SA | $86.36 | 357,476 | 2.06% | 82.98 | 80.90 | 85.87 | 87.80 | 81.53 | 61.78 | 97.25 | 96.46 | 99.75 | 99.83 | -0.00 | -1.02 | 1.01 | 0.92 |
BIIB | BIOGEN INC | $225.34 | 1,246,516 | 90.36% | 219.16 | 209.00 | 212.13 | 227.70 | 240.27 | 66.89 | 96.91 | 95.00 | 97.38 | 95.13 | 4.10 | 1.84 | 2.25 | 0.83 |
LII | LENNOX INTERNATIONAL INC | $485.48 | 164,038 | -36.28% | 472.38 | 469.61 | 474.42 | 459.09 | 421.08 | 57.58 | 81.91 | 75.08 | 90.44 | 94.87 | 3.53 | 0.50 | 3.03 | 0.87 |
FUL | FULLER H B CO | $79.57 | 192,844 | -8.45% | 77.82 | 76.67 | 78.07 | 78.25 | 74.89 | 61.73 | 93.78 | 93.61 | 98.42 | 98.68 | 0.48 | -0.09 | 0.58 | 1.12 |
HONE | HARBORONE BANCORP INC | $10.72 | 112,534 | 15.99% | 10.60 | 10.21 | 10.08 | 10.65 | 10.42 | 62.31 | 89.93 | 94.24 | 81.18 | 91.84 | 0.24 | 0.16 | 0.07 | 0.78 |
LQDT | LIQUIDITY SERVICES INC | $19.00 | 140,568 | 1.19% | 18.21 | 17.74 | 17.93 | 17.53 | 18.08 | 63.68 | 72.62 | 78.45 | 68.36 | 78.17 | 0.26 | 0.09 | 0.18 | 0.88 |
WY | WEYERHAEUSER CO | $31.21 | 2,865,846 | -15.43% | 30.84 | 31.16 | 33.30 | 33.42 | 32.44 | 41.88 | 52.75 | 46.38 | 96.99 | 91.58 | -0.65 | -0.78 | 0.13 | 1.38 |
HLN | HALEON PLC | $8.25 | 5,766,692 | 65.43% | 8.30 | 8.30 | 8.32 | 8.32 | 8.29 | 47.42 | 25.24 | 25.28 | 18.45 | 16.73 | -0.01 | 0.00 | -0.01 | 0.43 |
TRNO | TERRENO REALTY CORP | $54.92 | 506,397 | 8.47% | 54.62 | 55.02 | 60.14 | 61.21 | 59.38 | 39.43 | 46.01 | 40.07 | 98.14 | 96.53 | -1.54 | -1.86 | 0.32 | 0.86 |
POOL | POOL CORP | $373.09 | 226,726 | -10.14% | 367.64 | 368.18 | 387.63 | 386.74 | 369.07 | 48.61 | 73.59 | 66.65 | 97.94 | 92.88 | -3.86 | -5.78 | 1.92 | 1.01 |
TXN | TEXAS INSTRUMENTS INC | $187.82 | 3,682,129 | -34.26% | 181.48 | 175.36 | 172.75 | 168.98 | 164.03 | 71.03 | 97.88 | 98.26 | 100.00 | 100.00 | 4.52 | 3.14 | 1.37 | 1.14 |
REG | REGENCY CENTERS CORP | $59.80 | 1,009,274 | 44.48% | 59.31 | 58.94 | 59.54 | 61.41 | 61.66 | 53.99 | 49.61 | 43.98 | 73.08 | 58.42 | 0.03 | -0.09 | 0.13 | 1.05 |