| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.15 | 1.27% | -0.42% | -1.38% | -17.72% | -24.18% | -32.55% | -34.46% | -45.25% | -42.98% | $10.78 | $6.94 | 33.67% | 3.10% | 0.63 | 1,006,000 | -38.62% |
| ATLC | ATLANTICUS HOLDINGS CORP | $96.37 | -1.57% | -1.49% | -3.17% | 34.39% | 60.64% | 86.55% | 137.77% | 116.08% | 3,211.68% | $112.60 | $45.74 | 14.41% | 110.69% | 1.68 | 187,000 | 8.09% |
| YELP | YELP INC | $25.79 | -2.05% | 0.82% | 14.78% | -11.16% | -9.48% | -26.04% | -37.34% | -32.26% | -11.53% | $35.33 | $19.60 | 27.00% | 31.58% | 0.99 | 980,000 | 106.75% |
| WLFC | WILLIS LEASE FINANCE CORP | $65.35 | 3.53% | -9.65% | -6.18% | 2.16% | 8.02% | 39.65% | 390.14% | 367.12% | 650.29% | $81.54 | $38.00 | 19.85% | 71.96% | 0.86 | 185,000 | -26.88% |
| AX | AXOS FINANCIAL INC | $97.42 | -0.17% | -0.36% | 10.05% | 1.13% | 1.30% | 13.91% | 120.81% | 101.82% | 488.29% | $102.12 | $74.89 | 4.60% | 30.08% | 1.29 | 164,000 | -18.00% |
| NNI | NELNET INC | $133.17 | -0.66% | 0.99% | 2.65% | -3.20% | 1.01% | 11.12% | 36.22% | 79.52% | 237.31% | $144.38 | $116.62 | 7.76% | 14.19% | 0.60 | 67,000 | -0.59% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.60 | -0.95% | -0.08% | 4.56% | -3.37% | -6.84% | -9.38% | 11.90% | -18.31% | 56.41% | $44.11 | $34.93 | 14.76% | 7.64% | 0.90 | 253,000 | 32.46% |
| TRN | TRINITY INDUSTRIES INC | $36.92 | 1.29% | 1.90% | 5.10% | 19.75% | 34.74% | 41.84% | 44.84% | 39.37% | 75.98% | $37.86 | $22.38 | 2.48% | 64.97% | 1.02 | 304,000 | -8.43% |
| AGI | ALAMOS GOLD INC | $29.52 | 4.79% | 0.51% | -7.87% | -33.72% | -26.49% | 14.77% | 137.68% | 271.79% | 231.31% | $55.40 | $23.93 | 46.71% | 23.39% | 0.66 | 2,506,000 | 27.40% |
| ARCC | ARES CAPITAL CORP | $18.95 | -0.16% | 0.85% | 6.22% | -0.05% | -9.68% | -16.96% | -2.92% | -5.44% | 27.01% | $23.20 | $17.40 | 18.32% | 8.91% | 0.70 | 3,633,000 | -12.79% |
| CCNE | CNB FINANCIAL CORP | $34.38 | 1.00% | 2.84% | 6.37% | 14.98% | 22.52% | 44.82% | 81.62% | 49.54% | 84.44% | $35.24 | $21.63 | 2.43% | 58.95% | 0.75 | 183,000 | 86.73% |
| FULT | FULTON FINANCIAL CORP | $24.62 | 0.33% | 1.69% | 6.81% | 12.63% | 20.04% | 26.91% | 83.73% | 59.66% | 81.70% | $25.23 | $16.60 | 2.42% | 48.31% | 0.94 | 1,487,000 | -1.85% |
| EC | ECOPETROL SA | $16.53 | 3.12% | 2.29% | 1.72% | 16.82% | 28.64% | 86.99% | 49.19% | 25.32% | 78.32% | $17.75 | $8.27 | 6.87% | 99.88% | 0.66 | 2,210,000 | 90.68% |
| COSO | COASTALSOUTH BANCSHARES INC | $26.64 | -0.22% | 0.57% | -0.82% | 6.65% | 11.00% | 26.86% | N/A | N/A | N/A | $28.02 | $19.24 | 4.93% | 38.46% | 0.39 | 46,700 | 33.43% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $69.07 | 0.85% | 3.58% | 10.11% | 21.35% | 31.66% | 32.85% | 47.93% | 60.78% | 77.01% | $70.54 | $43.64 | 2.08% | 58.27% | 0.75 | 72,000 | 30.91% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.69 | 0.52% | -2.61% | -1.32% | -14.17% | -24.18% | -1.42% | -0.92% | -22.04% | N/A | $13.61 | $9.29 | 28.80% | 4.31% | 0.88 | 26,000 | -14.19% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $10.90 | 0.55% | 5.52% | 7.71% | 11.91% | -27.33% | -51.49% | -54.22% | -37.71% | -16.73% | $23.76 | $8.79 | 54.12% | 24.00% | 0.71 | 2,726,000 | -52.23% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.88 | -0.79% | 4.03% | 8.11% | 1.30% | 3.13% | 5.28% | 73.58% | 86.09% | N/A | $46.94 | $35.34 | 6.52% | 24.17% | 0.68 | 230,000 | -15.75% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $52.49 | -1.46% | 6.80% | 26.94% | 0.88% | -45.44% | -58.05% | -82.92% | -70.70% | N/A | $147.03 | $38.91 | 64.30% | 34.90% | 1.25 | 384,000 | -50.96% |
| WSBF | WATERSTONE FINANCIAL INC | $19.66 | 1.03% | 0.72% | 2.72% | 8.86% | 8.02% | 44.99% | 31.95% | 1.81% | 25.38% | $21.03 | $13.08 | 6.51% | 50.31% | 0.52 | 48,700 | -21.45% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.50 | 0.18% | -0.82% | 13.29% | 4.17% | 4.65% | -3.76% | 48.71% | 94.13% | -18.63% | $24.48 | $17.12 | 8.09% | 31.43% | 0.43 | 7,300 | 5.80% |
| FNB | FNB CORP | $19.09 | 1.81% | 0.53% | 3.98% | 8.22% | 7.43% | 19.46% | 52.72% | 64.85% | 59.22% | $19.59 | $14.46 | 2.55% | 32.07% | 0.99 | 5,102,000 | -31.57% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $30.90 | 0.39% | 3.66% | 7.82% | 15.17% | 15.43% | 15.99% | 29.29% | 41.10% | 104.91% | $32.00 | $22.77 | 3.44% | 35.70% | 0.77 | 67,600 | -12.21% |
| LRN | STRIDE INC | $84.69 | -1.11% | -2.52% | 2.88% | -13.68% | 18.27% | -36.08% | 122.87% | 163.18% | 538.69% | $171.17 | $60.62 | 50.52% | 39.72% | 0.51 | 360,000 | 12.15% |
| GPI | GROUP 1 AUTOMOTIVE INC | $311.62 | 1.85% | 4.16% | -1.15% | -9.59% | -23.28% | -24.36% | 21.22% | 77.56% | 418.59% | $488.39 | $279.10 | 36.19% | 11.65% | 0.99 | 76,500 | -26.44% |
| GIII | G III APPAREL GROUP LTD | $35.76 | 0.87% | 4.62% | 4.71% | 12.10% | 21.18% | 54.07% | 77.38% | 18.29% | -29.38% | $36.53 | $23.01 | 2.11% | 55.41% | 1.25 | 421,000 | 2.43% |
| BANR | BANNER CORP | $70.74 | 0.20% | 2.45% | 7.93% | 10.81% | 7.13% | 7.30% | 58.97% | 35.78% | 65.86% | $72.64 | $57.05 | 2.61% | 24.00% | 0.85 | 346,000 | 7.12% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $63.50 | 0.82% | 2.73% | 2.35% | 12.21% | 21.51% | 57.41% | 115.99% | 94.37% | 168.50% | $64.88 | $38.52 | 2.13% | 64.85% | 0.24 | 31,800 | 28.74% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $207.71 | 0.81% | 4.44% | 13.46% | 21.43% | 19.13% | 18.78% | 32.82% | 113.45% | 442.61% | $210.64 | $136.57 | 1.39% | 52.09% | 0.84 | 100,000 | -0.99% |
| GIB | CGI INC | $66.64 | -2.36% | 1.65% | 8.66% | -13.23% | -24.23% | -33.58% | -34.65% | -26.05% | 48.19% | $103.04 | $59.63 | 35.33% | 11.76% | 0.69 | 316,000 | 23.44% |
| ORLA | ORLA MINING LTD | $9.05 | 4.62% | -4.64% | -11.53% | -37.76% | -44.55% | -25.82% | 98.46% | 140.05% | N/A | $21.98 | $8.43 | 58.83% | 7.42% | 0.85 | 2,833,000 | 25.13% |
| PHM | PULTEGROUP INC | $124.26 | 0.88% | -0.24% | -1.08% | -3.40% | -4.39% | 14.37% | 59.12% | 135.12% | 477.68% | $144.50 | $108.49 | 14.00% | 14.54% | 1.10 | 1,968,000 | 29.30% |
| OPY | OPPENHEIMER HOLDINGS INC | $110.55 | 2.16% | -6.54% | -0.63% | -2.91% | 38.62% | 54.64% | 163.34% | 154.08% | 600.13% | $123.24 | $63.81 | 10.30% | 73.25% | 0.84 | 152,000 | 35.71% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,071.16 | -0.25% | 0.43% | -0.66% | 0.84% | -5.11% | -2.04% | 51.68% | 165.83% | 694.03% | $2.23k | $1.62k | 7.21% | 27.55% | 1.01 | 68,000 | -26.09% |
| MBIN | MERCHANTS BANCORP | $48.97 | 0.12% | 0.80% | -1.07% | -0.83% | 37.02% | 41.49% | 71.22% | 84.42% | N/A | $51.47 | $28.75 | 4.85% | 70.33% | 0.88 | 210,000 | 46.85% |
| NEM | NEWMONT CORP | $92.49 | 3.69% | -2.39% | -9.15% | -15.38% | -22.22% | 54.51% | 114.05% | 53.23% | 128.26% | $134.88 | $59.96 | 31.43% | 54.25% | 0.58 | 6,567,000 | -15.10% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $60.10 | 0.81% | 3.05% | 6.83% | 18.07% | 22.40% | 57.95% | 130.98% | 113.05% | 164.18% | $61.30 | $36.23 | 1.95% | 65.91% | 0.69 | 67,000 | -8.22% |
| LCNB | LCNB CORP | $19.36 | -2.27% | 10.06% | 13.75% | 15.58% | 10.69% | 24.74% | 18.85% | 17.55% | 7.98% | $20.62 | $14.11 | 6.11% | 37.21% | 0.53 | 37,600 | -55.24% |
| HAFC | HANMI FINANCIAL CORP | $32.47 | 0.87% | 1.34% | 3.47% | 17.64% | 9.88% | 25.27% | 90.33% | 82.62% | 33.62% | $33.50 | $22.00 | 3.07% | 47.59% | 0.91 | 241,000 | 11.06% |
| WLY | JOHN WILEY & SONS INC | $50.76 | 1.56% | 3.02% | 12.83% | 19.63% | 61.14% | 29.00% | 51.84% | -10.18% | -9.79% | $53.24 | $28.38 | 4.66% | 78.86% | 0.76 | 416,000 | 69.80% |