| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.15 | 1,006,000 | -38.62% | 7.17 | 7.27 | 7.81 | 8.12 | 8.62 | 39.69 | 26.29 | 30.74 | 66.58 | 76.53 | -0.18 | -0.21 | 0.03 | 0.63 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $96.37 | 187,000 | 8.09% | 98.31 | 100.38 | 91.58 | 76.96 | 67.61 | 49.40 | 43.16 | 47.68 | 24.35 | 31.16 | 1.75 | 2.61 | -0.87 | 1.68 | ||
| YELP | YELP INC | $25.79 | 980,000 | 106.75% | 26.14 | 25.46 | 24.00 | 24.88 | 26.99 | 53.19 | 54.99 | 70.52 | 6.39 | 34.75 | 0.66 | 0.65 | 0.01 | 0.99 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $65.35 | 185,000 | -26.88% | 69.34 | 72.04 | 66.59 | 64.71 | 57.15 | 41.95 | 7.20 | 4.23 | 4.55 | 1.52 | -0.45 | 1.15 | -1.60 | 0.86 | ||
| AX | AXOS FINANCIAL INC | $97.42 | 164,000 | -18.00% | 97.85 | 97.28 | 90.98 | 90.20 | 88.54 | 55.77 | 44.81 | 59.05 | 10.23 | 26.26 | 2.03 | 2.28 | -0.25 | 1.29 | ||
| NNI | NELNET INC | $133.17 | 67,000 | -0.59% | 133.01 | 133.20 | 130.16 | 131.98 | 131.71 | 52.15 | 59.71 | 63.52 | 45.24 | 53.28 | 0.67 | 0.66 | 0.00 | 0.60 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.60 | 253,000 | 32.46% | 37.52 | 36.70 | 37.09 | 37.74 | 38.80 | 56.07 | 81.22 | 87.14 | 72.09 | 84.61 | 0.33 | 0.13 | 0.20 | 0.90 | ||
| TRN | TRINITY INDUSTRIES INC | $36.92 | 304,000 | -8.43% | 36.04 | 35.51 | 34.57 | 33.52 | 30.89 | 60.48 | 75.65 | 78.20 | 75.79 | 76.14 | 0.66 | 0.52 | 0.14 | 1.02 | ||
| AGI | ALAMOS GOLD INC | $29.52 | 2,506,000 | 27.40% | 29.00 | 29.92 | 35.18 | 40.39 | 39.04 | 40.65 | 21.66 | 15.58 | 33.65 | 15.11 | -1.87 | -2.06 | 0.19 | 0.66 | ||
| ARCC | ARES CAPITAL CORP | $18.95 | 3,633,000 | -12.79% | 18.82 | 18.58 | 18.69 | 18.61 | 19.36 | 56.38 | 72.66 | 81.63 | 70.79 | 84.53 | 0.12 | 0.05 | 0.07 | 0.70 | ||
| CCNE | CNB FINANCIAL CORP | $34.38 | 183,000 | 86.73% | 33.90 | 33.79 | 32.17 | 30.74 | 28.53 | 59.73 | 60.28 | 67.83 | 30.10 | 45.53 | 0.58 | 0.60 | -0.02 | 0.75 | ||
| FULT | FULTON FINANCIAL CORP | $24.62 | 1,487,000 | -1.85% | 24.39 | 24.27 | 22.81 | 21.82 | 20.58 | 60.92 | 66.28 | 75.42 | 36.49 | 53.09 | 0.50 | 0.53 | -0.03 | 0.94 | ||
| EC | ECOPETROL SA | $16.53 | 2,210,000 | 90.68% | 15.86 | 15.25 | 15.00 | 14.42 | 12.44 | 63.58 | 91.92 | 88.93 | 91.67 | 86.36 | 0.31 | 0.19 | 0.12 | 0.66 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $26.64 | 46,700 | 33.43% | 26.66 | 26.80 | 26.25 | 25.56 | 24.28 | 50.39 | 38.07 | 47.10 | 32.54 | 44.54 | 0.13 | 0.15 | -0.03 | 0.39 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $69.07 | 72,000 | 30.91% | 67.51 | 66.94 | 62.70 | 58.89 | 54.40 | 65.17 | 68.84 | 74.29 | 43.44 | 53.85 | 1.73 | 1.71 | 0.02 | 0.75 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.69 | 26,000 | -14.19% | 9.83 | 9.79 | 9.96 | 10.41 | 11.32 | 44.53 | 21.55 | 34.92 | 11.80 | 32.13 | -0.05 | -0.05 | -0.00 | 0.88 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $10.90 | 2,726,000 | -52.23% | 10.55 | 10.61 | 10.53 | 10.26 | 12.91 | 55.59 | 67.57 | 72.47 | 69.52 | 73.64 | 0.06 | 0.02 | 0.04 | 0.71 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.88 | 230,000 | -15.75% | 43.21 | 43.02 | 41.56 | 41.82 | 40.61 | 56.03 | 61.21 | 71.71 | 63.88 | 72.25 | 0.67 | 0.51 | 0.15 | 0.68 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $52.49 | 384,000 | -50.96% | 51.15 | 48.35 | 44.67 | 50.32 | 69.83 | 64.22 | 87.43 | 84.79 | 55.34 | 56.65 | 2.16 | 1.78 | 0.38 | 1.25 | ||
| WSBF | WATERSTONE FINANCIAL INC | $19.66 | 48,700 | -21.45% | 19.64 | 19.95 | 19.18 | 18.63 | 17.53 | 50.69 | 19.40 | 24.92 | 9.78 | 15.21 | 0.10 | 0.20 | -0.10 | 0.52 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.50 | 7,300 | 5.80% | 22.41 | 21.80 | 21.62 | 21.02 | 21.12 | 58.66 | 77.19 | 77.75 | 50.63 | 60.74 | 0.33 | 0.28 | 0.05 | 0.43 | ||
| FNB | FNB CORP | $19.09 | 5,102,000 | -31.57% | 18.94 | 19.01 | 18.22 | 17.65 | 17.27 | 55.31 | 54.44 | 64.14 | 27.07 | 40.41 | 0.22 | 0.26 | -0.04 | 0.99 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $30.90 | 67,600 | -12.21% | 30.31 | 30.33 | 28.83 | 27.48 | 26.50 | 59.07 | 57.77 | 59.95 | 25.58 | 31.00 | 0.53 | 0.55 | -0.02 | 0.77 | ||
| LRN | STRIDE INC | $84.69 | 360,000 | 12.15% | 87.95 | 87.67 | 89.89 | 90.03 | 87.76 | 41.69 | 36.68 | 40.41 | 35.32 | 37.96 | -1.09 | -0.82 | -0.28 | 0.51 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $311.62 | 76,500 | -26.44% | 308.70 | 304.13 | 314.74 | 322.20 | 358.41 | 51.02 | 60.27 | 75.21 | 66.35 | 80.61 | 0.08 | -2.66 | 2.74 | 0.99 | ||
| GIII | G III APPAREL GROUP LTD | $35.76 | 421,000 | 2.43% | 34.91 | 34.29 | 33.04 | 31.16 | 30.13 | 61.86 | 79.56 | 83.09 | 75.73 | 82.75 | 0.64 | 0.53 | 0.11 | 1.25 | ||
| BANR | BANNER CORP | $70.74 | 346,000 | 7.12% | 69.31 | 68.30 | 66.21 | 64.24 | 63.76 | 62.88 | 72.73 | 80.94 | 58.02 | 73.06 | 1.34 | 1.03 | 0.31 | 0.85 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $63.50 | 31,800 | 28.74% | 62.28 | 62.66 | 59.98 | 56.65 | 53.15 | 58.53 | 61.11 | 59.16 | 48.85 | 44.66 | 0.76 | 0.84 | -0.09 | 0.24 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $207.71 | 100,000 | -0.99% | 202.34 | 199.63 | 187.05 | 173.24 | 171.35 | 68.08 | 82.17 | 78.87 | 53.51 | 46.86 | 5.55 | 5.45 | 0.11 | 0.84 | ||
| GIB | CGI INC | $66.64 | 316,000 | 23.44% | 67.06 | 65.84 | 65.95 | 69.14 | 78.26 | 50.82 | 78.28 | 84.26 | 75.23 | 87.34 | 0.43 | 0.18 | 0.24 | 0.69 | ||
| ORLA | ORLA MINING LTD | $9.05 | 2,833,000 | 25.13% | 9.22 | 9.50 | 11.07 | 13.62 | 13.68 | 38.37 | 16.67 | 10.91 | 21.29 | 11.34 | -0.61 | -0.62 | 0.01 | 0.85 | ||
| PHM | PULTEGROUP INC | $124.26 | 1,968,000 | 29.30% | 124.77 | 129.30 | 122.66 | 122.59 | 124.16 | 46.65 | 13.38 | 20.91 | 13.95 | 19.80 | -0.04 | 0.89 | -0.93 | 1.10 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $110.55 | 152,000 | 35.71% | 113.70 | 111.26 | 103.22 | 99.72 | 86.95 | 51.69 | 34.00 | 41.84 | 6.20 | 14.71 | 2.27 | 3.16 | -0.89 | 0.84 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,071.16 | 68,000 | -26.09% | 2,088.52 | 2,092.83 | 2,043.44 | 1,985.36 | 1,974.57 | 48.78 | 44.97 | 57.28 | 31.93 | 49.69 | 10.24 | 14.39 | -4.15 | 1.01 | ||
| MBIN | MERCHANTS BANCORP | $48.97 | 210,000 | 46.85% | 48.61 | 49.02 | 47.91 | 46.39 | 40.90 | 51.77 | 56.27 | 63.03 | 65.10 | 72.93 | 0.22 | 0.21 | 0.01 | 0.88 | ||
| NEM | NEWMONT CORP | $92.49 | 6,567,000 | -15.10% | 92.86 | 94.17 | 102.13 | 107.33 | 103.97 | 43.10 | 16.95 | 14.68 | 24.01 | 19.46 | -2.95 | -2.95 | -0.00 | 0.58 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $60.10 | 67,000 | -8.22% | 58.91 | 58.77 | 55.36 | 52.43 | 49.34 | 61.11 | 73.97 | 78.91 | 43.99 | 48.65 | 1.24 | 1.24 | 0.00 | 0.69 | ||
| LCNB | LCNB CORP | $19.36 | 37,600 | -55.24% | 18.41 | 18.11 | 17.20 | 16.80 | 16.51 | 63.04 | 67.52 | 71.04 | 62.05 | 67.02 | 0.57 | 0.40 | 0.17 | 0.53 | ||
| HAFC | HANMI FINANCIAL CORP | $32.47 | 241,000 | 11.06% | 32.29 | 32.36 | 31.13 | 29.25 | 28.17 | 55.12 | 47.80 | 57.83 | 21.83 | 36.25 | 0.38 | 0.44 | -0.06 | 0.91 | ||
| WLY | JOHN WILEY & SONS INC | $50.76 | 416,000 | 69.80% | 50.23 | 49.42 | 45.43 | 41.72 | 37.55 | 60.90 | 58.24 | 62.04 | 17.87 | 21.33 | 1.51 | 1.72 | -0.22 | 0.76 |