| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLKB | BLACKBAUD INC | $45.50 | 2.55% | 26.64% | 55.45% | 21.04% | -4.91% | -29.76% | -38.14% | -35.06% | -32.10% | $70.71 | $25.58 | 35.65% | 77.87% | 0.86 | 559,000 | -28.79% |
| EOG | EOG RESOURCES INC | $143.52 | -1.48% | 2.78% | 10.92% | 1.35% | 25.16% | 22.66% | 10.57% | 102.88% | 70.37% | $151.87 | $101.59 | 5.50% | 41.27% | 0.58 | 2,237,000 | -15.07% |
| ABCB | AMERIS BANCORP | $89.47 | 1.45% | 1.77% | -1.50% | 5.16% | 6.32% | 34.34% | 100.83% | 86.82% | 171.04% | $93.22 | $65.91 | 4.02% | 35.75% | 1.04 | 297,000 | 32.00% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.61 | -1.63% | -1.37% | 0.00% | -5.74% | -6.23% | -3.22% | -32.40% | -34.66% | -8.61% | $4.45 | $3.46 | 18.88% | 4.34% | 0.46 | 17,900 | 2.29% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $23.98 | -2.60% | 0.21% | 4.13% | -4.00% | 5.22% | 17.09% | -10.49% | -13.15% | N/A | $26.20 | $17.75 | 8.47% | 35.14% | 0.61 | 1,830,000 | 9.65% |
| DECK | DECKERS OUTDOOR CORP | $99.87 | 0.37% | -3.90% | -5.49% | 2.27% | -11.03% | -5.00% | 8.46% | 37.26% | 852.96% | $125.45 | $78.91 | 20.39% | 26.56% | 1.28 | 1,783,000 | 13.57% |
| GOLD | GOLDCOM INC | $42.69 | 1.33% | 4.63% | -3.09% | 0.12% | -17.07% | 103.77% | 10.11% | 66.21% | 401.35% | $66.70 | $21.61 | 36.00% | 97.59% | 0.99 | 304,000 | -40.28% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.12 | 0.66% | -1.32% | 4.52% | -1.42% | 8.30% | 22.85% | 43.74% | 71.33% | 42.35% | $40.17 | $30.01 | 5.09% | 27.02% | 0.34 | 3,819,000 | 34.52% |
| AVA | AVISTA CORP | $39.21 | -0.86% | -6.33% | -3.57% | -3.33% | -6.93% | 2.64% | 5.86% | -8.32% | -8.41% | $43.50 | $35.50 | 9.86% | 10.45% | 0.29 | 610,000 | -55.92% |
| AFL | AFLAC INC | $125.15 | -1.23% | -3.40% | 3.88% | 10.43% | 10.15% | 26.98% | 62.85% | 127.79% | 247.83% | $130.22 | $97.47 | 3.89% | 28.40% | 0.53 | 1,876,000 | 46.68% |
| MATX | MATSON INC | $213.44 | 2.89% | 5.09% | 4.36% | 24.94% | 31.00% | 96.50% | 122.84% | 204.57% | 495.04% | $230.74 | $86.97 | 7.50% | 145.42% | 1.08 | 775,000 | 136.28% |
| PNRG | PRIMEENERGY RESOURCES CORP | $186.48 | 0.45% | 3.23% | 6.61% | -18.44% | -2.37% | 13.85% | 97.31% | 271.47% | 216.07% | $278.90 | $126.40 | 33.14% | 47.53% | 0.57 | 78,000 | -15.68% |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $28.12 | -0.85% | 6.03% | 7.57% | 35.00% | 9.54% | 64.83% | 269.51% | 323.49% | 408.50% | $28.48 | $17.59 | 1.26% | 59.86% | 1.01 | 1,801,000 | -5.26% |
| AIZ | ASSURANT INC | $281.31 | -0.38% | -0.63% | 0.73% | 22.78% | 16.58% | 48.94% | 98.41% | 80.77% | 236.13% | $284.64 | $195.57 | 1.17% | 43.84% | 0.59 | 425,000 | -1.85% |
| AMG | AFFILIATED MANAGERS GROUP INC | $383.42 | 0.66% | 3.59% | 7.52% | 28.87% | 23.19% | 78.73% | 174.44% | 138.22% | 169.60% | $392.92 | $208.34 | 2.42% | 84.04% | 1.23 | 238,000 | -19.05% |
| TGLS | TECNOGLASS HOLDINGS INC | $46.26 | -1.07% | -2.03% | 3.84% | 12.75% | -8.32% | -39.53% | -0.30% | 145.67% | 322.47% | $83.32 | $37.57 | 44.48% | 23.13% | 1.36 | 459,000 | 208.05% |
| MGY | MAGNOLIA OIL & GAS CORP | $24.58 | -2.19% | 5.04% | -1.72% | -21.02% | -6.86% | 3.19% | 6.96% | 84.26% | N/A | $32.76 | $21.07 | 24.97% | 16.69% | 0.89 | 2,856,000 | -17.86% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.30 | 0.37% | -6.89% | -13.20% | -22.74% | -20.70% | 38.67% | -35.77% | -24.49% | N/A | $15.95 | $8.95 | 22.88% | 37.43% | 0.64 | 405,000 | -12.72% |
| DXC | DXC TECHNOLOGY CO | $11.02 | 0.46% | 1.38% | 9.76% | -4.09% | -22.67% | -17.39% | -42.96% | -73.87% | N/A | $15.68 | $7.90 | 29.72% | 39.49% | 1.19 | 3,224,000 | -31.16% |
| BAC | BANK OF AMERICA CORP | $62.90 | 0.67% | 0.45% | 5.01% | 20.52% | 13.58% | 37.19% | 100.96% | 64.36% | 334.39% | $63.54 | $44.78 | 1.01% | 40.46% | 0.96 | 28,233,000 | 50.06% |
| MO | ALTRIA GROUP INC | $68.07 | -0.28% | -9.02% | -5.30% | -7.27% | 4.47% | 9.93% | 54.70% | 44.74% | 2.18% | $77.06 | $54.70 | 11.67% | 24.44% | 0.15 | 10,677,000 | 9.52% |
| ITIC | INVESTORS TITLE CO | $289.56 | -0.79% | -0.40% | 2.88% | 24.13% | 6.16% | 34.32% | 89.60% | 61.04% | 196.19% | $297.31 | $209.75 | 2.61% | 38.05% | 0.81 | 31,700 | -19.95% |
| CACC | CREDIT ACCEPTANCE CORP | $587.85 | 2.60% | 5.25% | -10.55% | 15.95% | 15.89% | 31.16% | 17.97% | 4.68% | 195.22% | $668.86 | $401.90 | 12.11% | 46.27% | 1.30 | 116,000 | -3.33% |
| STRT | STRATTEC SECURITY CORP | $88.48 | 1.94% | -0.15% | 14.52% | 25.75% | 1.34% | 37.16% | 283.20% | 119.55% | 94.42% | $92.50 | $57.01 | 4.35% | 55.20% | 0.71 | 97,000 | 32.88% |
| OII | OCEANEERING INTERNATIONAL INC | $50.43 | 3.51% | 5.08% | 29.71% | 35.02% | 62.84% | 131.65% | 135.43% | 322.01% | 81.86% | $53.97 | $21.03 | 6.56% | 139.80% | 1.16 | 884,000 | 25.75% |
| CSV | CARRIAGE SERVICES INC | $40.51 | -0.25% | -0.81% | 5.85% | -14.28% | -6.27% | -10.93% | 30.17% | 9.69% | 73.71% | $52.10 | $36.39 | 22.25% | 11.32% | 0.76 | 111,000 | 76.19% |
| ANGI | ANGI INC | $6.21 | 4.72% | -0.48% | -0.48% | -14.46% | -48.16% | -61.88% | -83.22% | -94.46% | -92.45% | $19.42 | $4.53 | 68.02% | 37.09% | 1.50 | 605,000 | -32.33% |
| BMY | BRISTOL MYERS SQUIBB CO | $65.89 | 0.64% | 3.60% | 16.21% | 14.83% | 14.35% | 45.13% | 8.93% | -3.80% | -12.52% | $68.10 | $42.52 | 3.25% | 54.96% | 0.28 | 17,292,000 | -29.81% |
| HBM | HUDBAY MINERALS INC | $24.77 | 5.85% | 13.73% | 6.13% | 13.78% | -3.05% | 167.78% | 342.32% | 265.34% | 438.48% | $32.15 | $9.04 | 22.94% | 174.00% | 1.60 | 4,857,000 | 146.67% |
| CHDN | CHURCHILL DOWNS INC | $85.35 | 2.25% | -4.34% | -4.36% | -6.92% | -10.61% | -18.33% | -29.13% | -6.72% | 266.31% | $118.35 | $79.41 | 27.88% | 7.48% | 0.96 | 1,391,000 | 4.12% |
| CPRI | CAPRI HOLDINGS LTD | $16.52 | 0.92% | 0.73% | -12.31% | -11.23% | -20.39% | -9.78% | -53.48% | -71.69% | -66.74% | $28.27 | $15.20 | 41.55% | 8.72% | 1.55 | 4,164,000 | 18.50% |
| GBX | GREENBRIER COMPANIES INC | $50.32 | 1.13% | -2.86% | 4.12% | 2.34% | -6.33% | 13.69% | 7.80% | 19.02% | 56.66% | $59.19 | $38.23 | 14.99% | 31.62% | 1.01 | 318,000 | 81.71% |
| PGY | PAGAYA TECHNOLOGIES LTD | $21.92 | -1.42% | 31.97% | 17.16% | 52.65% | 20.84% | -31.95% | -22.93% | -81.03% | N/A | $44.99 | $10.40 | 51.28% | 110.77% | 1.88 | 4,865,000 | -28.38% |
| GCMG | GCM GROSVENOR INC | $13.52 | 2.66% | 9.56% | -0.66% | 22.24% | 28.64% | 13.04% | 69.85% | 37.40% | N/A | $14.38 | $9.30 | 5.95% | 45.38% | 0.70 | 465,000 | -28.35% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $108.61 | 0.13% | -5.26% | 0.87% | 10.56% | 0.85% | -14.47% | -14.66% | -5.83% | 120.04% | $126.60 | $84.04 | 14.21% | 29.24% | 0.80 | 1,019,000 | 80.04% |
| ARCC | ARES CAPITAL CORP | $19.65 | 2.50% | 3.20% | 5.87% | 2.45% | 0.46% | -12.28% | 0.51% | -1.16% | 26.45% | $22.76 | $17.40 | 13.66% | 12.93% | 0.71 | 6,824,000 | 46.66% |
| PBI | PITNEY BOWES INC | $18.39 | 1.77% | 3.14% | 9.46% | 20.51% | 74.64% | 59.50% | 433.04% | 142.93% | 0.49% | $19.07 | $8.95 | 3.57% | 105.47% | 1.24 | 2,055,000 | -34.32% |