| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLKB | BLACKBAUD INC | $45.50 | 559,000 | -28.79% | 38.03 | 34.49 | 31.05 | 34.35 | 45.78 | 77.63 | 91.90 | 85.93 | 89.06 | 84.46 | 3.55 | 2.15 | 1.40 | 0.86 | ||
| EOG | EOG RESOURCES INC | $143.52 | 2,237,000 | -15.07% | 144.52 | 141.42 | 137.50 | 137.66 | 124.32 | 54.67 | 76.50 | 83.44 | 46.74 | 58.26 | 2.66 | 2.38 | 0.28 | 0.58 | ||
| ABCB | AMERIS BANCORP | $89.47 | 297,000 | 32.00% | 88.10 | 89.34 | 88.12 | 84.83 | 81.08 | 52.82 | 40.06 | 34.44 | 35.92 | 28.40 | -0.19 | 0.06 | -0.25 | 1.04 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.61 | 17,900 | 2.29% | 3.69 | 3.69 | 3.68 | 3.84 | 3.82 | 43.46 | 22.44 | 30.03 | 24.11 | 31.42 | 0.00 | 0.01 | -0.01 | 0.46 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $23.98 | 1,830,000 | 9.65% | 24.03 | 24.00 | 23.06 | 23.91 | 22.68 | 54.17 | 54.50 | 45.06 | 26.11 | 19.45 | 0.27 | 0.29 | -0.02 | 0.61 | ||
| DECK | DECKERS OUTDOOR CORP | $99.87 | 1,783,000 | 13.57% | 99.59 | 102.61 | 105.95 | 104.02 | 102.20 | 45.50 | 37.71 | 39.45 | 40.50 | 41.37 | -1.68 | -1.43 | -0.25 | 1.28 | ||
| GOLD | GOLDCOM INC | $42.69 | 304,000 | -40.28% | 40.94 | 40.15 | 41.30 | 42.54 | 40.79 | 57.44 | 86.89 | 87.19 | 94.36 | 91.86 | 0.14 | -0.28 | 0.41 | 0.99 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.12 | 3,819,000 | 34.52% | 38.40 | 38.17 | 37.60 | 37.82 | 35.45 | 51.61 | 38.51 | 42.31 | 7.15 | 9.27 | 0.20 | 0.27 | -0.07 | 0.34 | ||
| AVA | AVISTA CORP | $39.21 | 610,000 | -55.92% | 41.16 | 41.41 | 41.31 | 40.98 | 40.48 | 33.43 | 12.68 | 11.15 | 0.00 | 0.00 | -0.30 | -0.00 | -0.30 | 0.29 | ||
| AFL | AFLAC INC | $125.15 | 1,876,000 | 46.68% | 126.50 | 124.61 | 119.98 | 116.22 | 113.48 | 55.24 | 60.14 | 68.04 | 25.16 | 40.71 | 2.07 | 2.16 | -0.09 | 0.53 | ||
| MATX | MATSON INC | $213.44 | 775,000 | 136.28% | 207.76 | 210.07 | 199.65 | 185.15 | 158.11 | 58.81 | 38.47 | 30.96 | 25.10 | 13.75 | 2.02 | 3.20 | -1.18 | 1.08 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $186.48 | 78,000 | -15.68% | 185.47 | 185.26 | 185.18 | 206.26 | 188.81 | 51.53 | 35.82 | 30.97 | 43.10 | 31.03 | -0.29 | -0.67 | 0.38 | 0.57 | ||
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $28.12 | 1,801,000 | -5.26% | 26.83 | 26.14 | 24.76 | 23.33 | 22.92 | 66.60 | 95.30 | 91.52 | 94.91 | 87.26 | 0.86 | 0.66 | 0.20 | 1.01 | ||
| AIZ | ASSURANT INC | $281.31 | 425,000 | -1.85% | 279.02 | 278.03 | 267.24 | 248.01 | 237.87 | 60.92 | 75.26 | 75.94 | 41.93 | 45.57 | 3.88 | 4.17 | -0.29 | 0.59 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $383.42 | 238,000 | -19.05% | 364.33 | 364.48 | 346.99 | 317.64 | 301.06 | 64.01 | 83.42 | 75.68 | 65.26 | 53.31 | 7.49 | 6.39 | 1.10 | 1.23 | ||
| TGLS | TECNOGLASS HOLDINGS INC | $46.26 | 459,000 | 208.05% | 45.18 | 45.00 | 44.46 | 43.62 | 47.44 | 54.47 | 50.88 | 38.04 | 46.75 | 29.74 | 0.28 | 0.27 | 0.01 | 1.36 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $24.58 | 2,856,000 | -17.86% | 24.96 | 25.62 | 26.49 | 28.15 | 26.06 | 42.42 | 40.75 | 42.83 | 60.05 | 61.32 | -0.50 | -0.50 | -0.00 | 0.89 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.30 | 405,000 | -12.72% | 12.80 | 13.32 | 14.14 | 14.95 | 15.15 | 35.00 | 35.47 | 27.15 | 38.64 | 39.57 | -0.53 | -0.45 | -0.08 | 0.64 | ||
| DXC | DXC TECHNOLOGY CO | $11.02 | 3,224,000 | -31.16% | 10.62 | 10.00 | 9.50 | 10.49 | 12.17 | 62.25 | 70.65 | 76.17 | 58.00 | 66.78 | 0.49 | 0.34 | 0.15 | 1.19 | ||
| BAC | BANK OF AMERICA CORP | $62.90 | 28,233,000 | 50.06% | 61.98 | 61.16 | 57.70 | 54.22 | 53.68 | 66.58 | 80.08 | 74.71 | 44.68 | 30.95 | 1.30 | 1.39 | -0.09 | 0.96 | ||
| MO | ALTRIA GROUP INC | $68.07 | 10,677,000 | 9.52% | 71.25 | 71.80 | 71.59 | 69.74 | 65.60 | 38.15 | 13.59 | 17.87 | 4.82 | 14.31 | -0.66 | -0.02 | -0.64 | 0.15 | ||
| ITIC | INVESTORS TITLE CO | $289.56 | 31,700 | -19.95% | 287.45 | 283.73 | 266.40 | 248.65 | 252.14 | 59.56 | 70.37 | 74.26 | 40.65 | 47.06 | 6.62 | 7.04 | -0.42 | 0.81 | ||
| CACC | CREDIT ACCEPTANCE CORP | $587.85 | 116,000 | -3.33% | 572.63 | 599.01 | 589.84 | 539.88 | 504.13 | 48.78 | 30.75 | 21.31 | 37.41 | 24.20 | -9.20 | -4.62 | -4.58 | 1.30 | ||
| STRT | STRATTEC SECURITY CORP | $88.48 | 97,000 | 32.88% | 87.42 | 84.18 | 80.84 | 77.87 | 77.74 | 64.38 | 67.43 | 70.71 | 42.27 | 53.57 | 2.48 | 2.27 | 0.21 | 0.71 | ||
| OII | OCEANEERING INTERNATIONAL INC | $50.43 | 884,000 | 25.75% | 48.81 | 45.66 | 41.31 | 39.00 | 33.33 | 66.47 | 62.87 | 56.48 | 22.96 | 15.90 | 2.56 | 2.36 | 0.20 | 1.16 | ||
| CSV | CARRIAGE SERVICES INC | $40.51 | 111,000 | 76.19% | 39.70 | 38.87 | 39.17 | 42.52 | 42.90 | 57.47 | 76.90 | 75.61 | 87.60 | 86.74 | 0.37 | 0.01 | 0.36 | 0.76 | ||
| ANGI | ANGI INC | $6.21 | 605,000 | -32.33% | 5.85 | 6.03 | 5.83 | 6.29 | 9.01 | 54.78 | 52.19 | 43.72 | 55.28 | 45.29 | 0.01 | 0.02 | -0.01 | 1.50 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $65.89 | 17,292,000 | -29.81% | 63.51 | 61.28 | 58.39 | 58.39 | 55.79 | 72.44 | 83.03 | 86.52 | 100.00 | 98.34 | 2.10 | 1.64 | 0.45 | 0.28 | ||
| HBM | HUDBAY MINERALS INC | $24.77 | 4,857,000 | 146.67% | 22.84 | 22.13 | 24.62 | 23.78 | 22.14 | 58.94 | 86.21 | 78.52 | 95.02 | 87.50 | -0.14 | -0.54 | 0.40 | 1.60 | ||
| CHDN | CHURCHILL DOWNS INC | $85.35 | 1,391,000 | 4.12% | 85.41 | 85.01 | 86.60 | 88.18 | 95.18 | 48.95 | 46.87 | 46.30 | 39.76 | 38.54 | -0.52 | -0.55 | 0.03 | 0.96 | ||
| CPRI | CAPRI HOLDINGS LTD | $16.52 | 4,164,000 | 18.50% | 16.00 | 16.49 | 18.17 | 18.48 | 20.70 | 45.38 | 52.77 | 37.82 | 91.57 | 80.75 | -0.63 | -0.74 | 0.11 | 1.55 | ||
| GBX | GREENBRIER COMPANIES INC | $50.32 | 318,000 | 81.71% | 50.60 | 49.54 | 48.73 | 49.52 | 49.10 | 53.24 | 48.07 | 46.63 | 22.31 | 22.09 | 0.43 | 0.50 | -0.07 | 1.01 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $21.92 | 4,865,000 | -28.38% | 17.98 | 17.79 | 16.45 | 14.66 | 17.89 | 70.50 | 91.22 | 76.50 | 97.64 | 83.21 | 0.95 | 0.50 | 0.45 | 1.88 | ||
| GCMG | GCM GROSVENOR INC | $13.52 | 465,000 | -28.35% | 12.46 | 12.93 | 12.12 | 11.29 | 11.34 | 63.16 | 56.20 | 40.71 | 59.25 | 42.39 | 0.13 | 0.12 | 0.00 | 0.70 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $108.61 | 1,019,000 | 80.04% | 111.02 | 110.16 | 110.55 | 108.89 | 104.07 | 45.81 | 40.30 | 55.18 | 12.58 | 31.72 | 0.14 | 0.28 | -0.14 | 0.80 | ||
| ARCC | ARES CAPITAL CORP | $19.65 | 6,824,000 | 46.66% | 18.93 | 18.88 | 18.72 | 18.62 | 19.32 | 66.05 | 70.51 | 53.39 | 61.71 | 38.99 | 0.14 | 0.09 | 0.05 | 0.71 | ||
| PBI | PITNEY BOWES INC | $18.39 | 2,055,000 | -34.32% | 17.95 | 18.05 | 17.37 | 15.24 | 12.79 | 57.68 | 51.22 | 38.85 | 33.22 | 25.41 | 0.20 | 0.25 | -0.05 | 1.24 |