Stock ScreenerStock IdeasStable StocksLow Beta Stocks (2024)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasStable Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHAC | DIGITAL HEALTH ACQUISITION CORP | $11.89 | 2.46% | 0.72% | -0.96% | 0.72% | -9.83% | 3.35% | N/A | N/A | N/A | $14.49 | $11.07 | 17.98% | 7.36% | 0.05 | 8,082 | 47,441.18% |
| KYTX | KYVERNA THERAPEUTICS INC | $15.50 | 5.95% | 13.55% | -32.28% | -48.14% | N/A | N/A | N/A | N/A | N/A | $35.06 | $12.26 | 55.79% | 26.43% | 0.06 | 335,393 | -29.73% |
| SVMH | SRIVARU HOLDING LTD | $0.13 | 8.33% | -1.52% | -34.67% | -29.73% | -97.59% | -98.76% | N/A | N/A | N/A | $11.75 | $0.11 | 98.89% | 15.04% | 0.06 | 1,439,347 | 234.02% |
| PBBK | PB BANKSHARES INC | $12.78 | 1.43% | 2.24% | 2.65% | -7.05% | 5.10% | 9.94% | N/A | N/A | N/A | $15.00 | $11.53 | 14.80% | 10.89% | 0.06 | 880 | 14,566.67% |
| AIMAU | AIMFINITY INVESTMENT CORP I | $11.39 | 0.00% | 0.00% | 2.61% | 2.06% | 6.55% | 7.66% | N/A | N/A | N/A | $12.60 | $10.29 | 9.60% | 10.69% | 0.06 | 1 | N/A |
| CTM | CASTELLUM INC | $0.29 | -1.38% | 9.62% | 27.23% | -10.38% | -4.04% | -68.37% | N/A | N/A | N/A | $0.88 | $0.18 | 67.61% | 62.86% | 0.06 | 79,186 | 136.62% |
| PLTN | PLUTONIAN ACQUISITION CORP | $9.11 | 18.16% | 32.99% | -15.73% | -15.02% | -13.89% | -11.38% | N/A | N/A | N/A | $13.47 | $5.58 | 32.37% | 63.26% | 0.06 | 84,955 | -78.64% |
| MDAI | SPECTRAL AI INC | $1.69 | 1.81% | -1.74% | -15.08% | -11.52% | -38.55% | -83.69% | -82.84% | N/A | N/A | $19.50 | $1.61 | 91.33% | 4.97% | 0.07 | 253,059 | 54.69% |
| YS | YS BIOPHARMA CO LTD | $0.99 | 9.78% | 23.50% | 11.01% | 144.55% | 63.58% | -20.32% | N/A | N/A | N/A | $1.78 | $0.35 | 44.49% | 182.29% | 0.07 | 73,531 | -31.26% |
| CODX | CO-DIAGNOSTICS INC | $1.12 | 4.19% | -11.11% | -5.33% | -6.67% | -17.04% | -17.04% | -86.76% | 2.75% | N/A | $1.89 | $0.98 | 40.74% | 14.87% | 0.07 | 67,617 | 66.53% |
| AMTD | AMTD IDEA GROUP | $1.85 | 6.94% | 6.32% | 9.47% | 6.32% | -8.05% | -62.63% | -95.57% | N/A | N/A | $5.25 | $1.65 | 64.76% | 12.12% | 0.07 | 222,975 | 792.47% |
| LAKE | LAKELAND INDUSTRIES INC | $17.15 | -0.17% | -2.00% | 8.82% | -1.72% | 22.94% | 57.34% | -34.09% | 32.84% | 135.25% | $19.66 | $10.62 | 12.77% | 61.49% | 0.07 | 12,668 | 29.82% |
| OCEA | OCEAN BIOMEDICAL INC | $1.56 | 2.63% | 11.03% | -17.89% | 160.00% | 25.81% | -72.29% | N/A | N/A | N/A | $12.08 | $0.52 | 87.09% | 200.00% | 0.07 | 127,419 | -32.32% |
| SPEC | SPECTAIRE HOLDINGS INC | $0.54 | -3.57% | -5.43% | -41.75% | -68.97% | -75.57% | -95.06% | N/A | N/A | N/A | $15.40 | $0.52 | 96.49% | 3.85% | 0.07 | 99,343 | 7.53% |
| VSTE | VAST RENEWABLES LTD | $2.72 | -10.23% | -18.32% | -42.13% | -6.66% | -75.21% | -74.27% | N/A | N/A | N/A | $14.00 | $1.63 | 80.57% | 66.87% | 0.07 | 7,288 | -74.89% |
| NPWR | NET POWER INC | $11.38 | 7.77% | 5.08% | 15.42% | 40.32% | 4.88% | 10.38% | N/A | N/A | N/A | $17.62 | $7.55 | 35.41% | 50.73% | 0.07 | 714,485 | 66.26% |
| NVCT | NUVECTIS PHARMA INC | $6.77 | 6.61% | -5.84% | 5.62% | -8.88% | -19.69% | -60.11% | N/A | N/A | N/A | $18.65 | $5.92 | 63.70% | 14.36% | 0.07 | 72,896 | -22.85% |
| OKLO | OKLO INC | $11.17 | 14.33% | -22.11% | -10.64% | 5.08% | 8.45% | 6.94% | N/A | N/A | N/A | $18.80 | $7.77 | 40.59% | 43.76% | 0.08 | 6,542,967 | -47.50% |
| AILE | ILEARNINGENGINES INC | $7.40 | 5.41% | -17.50% | -40.37% | -29.52% | -29.46% | -28.43% | -23.55% | N/A | N/A | $20.00 | $6.16 | 63.00% | 20.23% | 0.08 | 40,013 | 17.00% |
| NNVC | NANOVIRICIDES INC | $2.26 | 24.18% | 34.52% | 96.52% | 93.16% | 68.66% | 101.79% | -33.92% | -56.54% | -96.51% | $2.26 | $1.00 | 0.00% | 126.00% | 0.08 | 642,358 | 362.03% |
| RTC | BAIJIAYUN GROUP LTD | $1.21 | -1.63% | -11.29% | 19.80% | 82.78% | -58.20% | -84.47% | -84.51% | -48.29% | -75.68% | $8.83 | $0.59 | 86.29% | 106.84% | 0.08 | 44,105 | -38.49% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $1.14 | -1.72% | -5.00% | -5.79% | 26.67% | -89.31% | -88.91% | N/A | N/A | N/A | $17.00 | $0.77 | 93.29% | 48.05% | 0.08 | 19,436 | -65.30% |
| QTI | QT IMAGING HOLDINGS INC | $0.86 | 1.41% | 9.11% | -20.19% | -92.16% | -92.08% | -91.89% | N/A | N/A | N/A | $14.40 | $0.67 | 94.01% | 28.66% | 0.08 | 144,986 | 151.06% |
| FNWD | FINWARD BANCORP | $24.47 | 0.62% | -0.49% | -0.53% | 2.17% | 21.14% | -4.38% | -44.07% | -43.81% | -1.65% | $27.50 | $17.29 | 11.02% | 41.52% | 0.08 | 491 | -82.31% |
| AMIX | AUTONOMIX MEDICAL INC | $2.70 | 1.12% | -3.91% | -8.13% | -25.62% | N/A | N/A | N/A | N/A | N/A | $7.60 | $2.50 | 64.47% | 8.00% | 0.08 | 42,720 | 66.68% |
| BTMD | BIOTE CORP | $5.95 | -1.00% | 3.12% | 1.02% | 27.68% | 19.24% | 3.84% | -40.50% | N/A | N/A | $8.22 | $3.65 | 27.62% | 62.84% | 0.09 | 76,505 | -22.75% |
| NEOV | NEOVOLTA INC | $2.83 | -2.75% | 8.43% | 45.13% | 71.62% | 38.05% | 45.13% | N/A | N/A | N/A | $4.40 | $0.63 | 35.68% | 352.08% | 0.09 | 126,318 | -59.79% |
| ZOOZ | ZOOZ POWER LTD | $2.73 | 1.11% | -12.78% | -10.20% | -75.02% | -74.49% | -73.70% | N/A | N/A | N/A | $17.50 | $2.62 | 84.40% | 4.20% | 0.09 | 23,238 | -48.74% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.59 | 6.15% | 20.47% | 23.92% | 30.81% | 142.06% | -13.67% | -73.33% | N/A | N/A | $4.10 | $0.65 | 36.83% | 298.46% | 0.09 | 35,896 | 486.34% |
| ATCH | ATLASCLEAR HOLDINGS INC | $1.14 | 25.00% | 33.80% | -19.72% | -80.34% | -87.05% | -88.93% | -88.25% | N/A | N/A | $11.90 | $0.78 | 90.42% | 45.78% | 0.09 | 178,350 | 168.91% |
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.73 | -2.29% | -6.92% | -67.59% | 134.19% | 48.16% | -90.08% | N/A | N/A | N/A | $11.33 | $0.14 | 93.59% | 404.17% | 0.09 | 308,455 | -46.95% |
| PMNT | PERFECT MOMENT LTD | $2.86 | -1.38% | -0.35% | -11.73% | -46.64% | N/A | N/A | N/A | N/A | N/A | $6.05 | $2.79 | 52.73% | 2.51% | 0.09 | 5,914 | 404.18% |
| TLSI | TRISALUS LIFE SCIENCES INC | $10.15 | -0.88% | 4.53% | 6.84% | 3.57% | 153.75% | -1.65% | 4.75% | N/A | N/A | $16.24 | $3.32 | 37.50% | 205.72% | 0.09 | 14,619 | 18.19% |
| CFSB | CFSB BANCORP INC | $6.58 | 0.00% | -4.22% | -9.62% | -17.23% | 5.28% | -0.30% | N/A | N/A | N/A | $8.22 | $5.85 | 19.95% | 12.48% | 0.10 | 178 | -98.01% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $6.82 | 3.18% | 4.92% | 94.86% | N/A | N/A | N/A | N/A | N/A | N/A | $7.13 | $3.00 | 4.35% | 127.33% | 0.10 | 92,044 | -30.34% |
| TCBC | TC BANCSHARES INC | $13.85 | 1.31% | 2.52% | -1.35% | -0.93% | 11.96% | 0.87% | N/A | N/A | N/A | $15.33 | $12.35 | 9.65% | 12.15% | 0.10 | 70,284 | 226,622.58% |
| PGSS | PEGASUS DIGITAL MOBILITY ACQUISITION CORP | $6.00 | -42.25% | -43.82% | -46.71% | -46.09% | -45.40% | -43.07% | N/A | N/A | N/A | $11.50 | $6.00 | 47.83% | 0.00% | 0.10 | 60,806 | -90.47% |
| KOSS | KOSS CORP | $6.15 | 40.73% | 84.13% | 164.52% | 124.45% | 122.75% | 62.48% | -66.85% | 194.26% | 36.36% | $6.95 | $2.27 | 11.51% | 170.93% | 0.10 | 19,426,432 | 1.45% |
| ELUT | ELUTIA INC | $3.34 | -2.34% | 15.17% | 14.58% | -15.44% | 104.91% | 49.11% | -70.96% | N/A | N/A | $4.19 | $1.10 | 20.27% | 203.64% | 0.10 | 28,434 | -56.29% |
| LOAR | LOAR HOLDINGS INC | $47.15 | 0.53% | -5.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $54.32 | $42.57 | 13.20% | 10.76% | 0.10 | 373,864 | -1.86% |
| DPSI | DECISIONPOINT SYSTEMS INC | $10.01 | 0.00% | 0.00% | 15.59% | 33.64% | 73.18% | 64.10% | 374.41% | 853.33% | 2,402.50% | $10.06 | $4.04 | 0.50% | 147.77% | 0.10 | 233,114 | 71.94% |
| XBP | XBP EUROPE HOLDINGS INC | $3.35 | -3.18% | 1.52% | 108.07% | 55.81% | -73.20% | -68.84% | -66.83% | N/A | N/A | $47.40 | $1.14 | 92.93% | 193.86% | 0.11 | 197,669 | 4.74% |
| MGYR | MAGYAR BANCORP INC | $11.07 | 0.09% | 1.56% | 1.56% | -4.16% | 15.66% | 11.71% | -17.02% | -2.89% | 39.21% | $12.00 | $9.00 | 7.75% | 23.00% | 0.11 | 1,683 | -10.91% |
| SILO | SILO PHARMA INC | $1.81 | 2.26% | 5.85% | -4.74% | 7.10% | 39.23% | -13.40% | N/A | N/A | N/A | $3.05 | $1.22 | 40.66% | 48.85% | 0.11 | 17,630 | 382.22% |
| BMR | BEAMR IMAGING LTD | $5.85 | -1.68% | 2.99% | -6.55% | -63.64% | 404.31% | 277.91% | N/A | N/A | N/A | $34.94 | $0.91 | 83.26% | 542.86% | 0.11 | 394,032 | 8.26% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $1.42 | 0.71% | -21.98% | -74.09% | -86.70% | -86.65% | -85.97% | -85.36% | N/A | N/A | $19.75 | $1.37 | 92.81% | 4.03% | 0.11 | 207,438 | 148.48% |
| AFBI | AFFINITY BANCSHARES INC | $17.04 | 0.71% | 0.71% | 3.37% | -0.64% | 21.63% | 44.04% | 36.43% | N/A | N/A | $17.20 | $11.56 | 0.93% | 47.40% | 0.11 | 3,051 | 98.37% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.67 | 4.62% | 6.07% | -3.42% | -5.90% | -19.15% | -35.16% | -48.31% | -53.54% | -56.67% | $6.84 | $3.46 | 46.35% | 6.07% | 0.11 | 715 | 98.06% |
| PNST | PINSTRIPES HOLDINGS INC | $2.90 | -1.36% | -4.29% | -4.29% | -5.23% | -72.59% | -71.84% | N/A | N/A | N/A | $16.00 | $2.71 | 81.88% | 7.01% | 0.11 | 6,084 | -62.38% |
| UBCP | UNITED BANCORP INC | $12.45 | -0.08% | 0.57% | -3.37% | 6.12% | 20.17% | 11.76% | -17.00% | 8.33% | 57.59% | $15.50 | $9.70 | 19.68% | 28.35% | 0.11 | 4,651 | -19.13% |
| CULL | CULLMAN BANCORP INC | $10.48 | 0.00% | 2.64% | 0.77% | -1.78% | 1.95% | -0.85% | N/A | N/A | N/A | $11.59 | $9.91 | 9.58% | 5.75% | 0.12 | 157 | -99.23% |
| CRGO | FREIGHTOS LTD | $2.22 | 0.45% | -10.12% | -5.53% | -22.92% | -22.38% | 8.29% | N/A | N/A | N/A | $4.58 | $1.85 | 51.53% | 20.00% | 0.12 | 15,620 | 13.58% |
| VBFC | VILLAGE BANK & TRUST FINANCIAL CORP | $42.82 | 0.00% | 0.00% | 3.71% | -0.82% | 8.10% | -8.43% | -6.83% | 25.94% | 83.29% | $49.44 | $36.08 | 13.39% | 18.68% | 0.12 | 27 | 800.00% |
| CRML | CRITICAL METALS CORP | $8.10 | -6.68% | -19.00% | -19.00% | -27.03% | -25.82% | -23.44% | N/A | N/A | N/A | $22.50 | $5.32 | 64.00% | 52.14% | 0.12 | 34,264 | 149.99% |
| OCS | OCULIS HOLDING AG | $12.16 | 0.75% | -3.80% | 1.08% | -2.72% | 24.07% | 9.95% | 21.60% | N/A | N/A | $14.50 | $9.05 | 16.14% | 34.36% | 0.12 | 41,779 | 111.86% |
| EQS | EQUUS TOTAL RETURN INC | $1.48 | -0.67% | 2.07% | -0.67% | -2.63% | 5.71% | -6.33% | -23.32% | -16.85% | -28.16% | $1.95 | $1.32 | 24.10% | 12.12% | 0.12 | 2,939 | 220.85% |
| OZ | BELPOINTE PREP LLC | $60.00 | 1.63% | 0.98% | -0.70% | 8.13% | -12.49% | -36.14% | N/A | N/A | N/A | $94.30 | $42.75 | 36.37% | 40.35% | 0.12 | 1,363 | -19.30% |
| ALVO | ALVOTECH | $13.35 | 0.45% | -3.68% | 6.80% | -14.97% | 48.33% | 38.49% | 35.40% | N/A | N/A | $18.00 | $6.70 | 25.83% | 99.25% | 0.12 | 76,463 | 1.94% |
| HPCO | HEMPACCO CO INC | $1.02 | 3.03% | 4.08% | 3.13% | -64.02% | -74.44% | -82.56% | N/A | N/A | N/A | $6.10 | $0.88 | 83.28% | 16.57% | 0.12 | 72,975 | -16.12% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.61 | 3.87% | -5.96% | 1.26% | -20.69% | -60.15% | -70.51% | -83.49% | N/A | N/A | $6.00 | $1.27 | 73.17% | 26.77% | 0.12 | 11,984 | -57.91% |
| HKD | AMTD DIGITAL INC | $4.10 | 12.95% | 22.02% | 30.99% | 3.54% | -0.49% | -37.31% | N/A | N/A | N/A | $8.42 | $2.92 | 51.31% | 40.41% | 0.12 | 4,218,021 | 935.02% |
| ONMD | ONEMEDNET CORP | $0.51 | -1.92% | -19.56% | -25.00% | -43.08% | -87.86% | -95.32% | -94.95% | N/A | N/A | $13.51 | $0.42 | 96.23% | 21.43% | 0.13 | 61,631 | 1.25% |
| STI | SOLIDION TECHNOLOGY INC | $2.36 | -1.67% | 1.72% | -3.48% | 191.36% | -78.41% | -77.59% | N/A | N/A | N/A | $13.85 | $0.37 | 82.96% | 536.12% | 0.13 | 97,191 | -12.40% |
| PTWO | PONO CAPITAL TWO INC | $13.00 | 0.00% | -0.15% | 7.26% | 18.83% | 22.07% | 27.95% | N/A | N/A | N/A | $16.73 | $10.15 | 22.30% | 28.08% | 0.13 | 181 | -59.14% |
| IROQ | IF BANCORP INC | $16.68 | 0.59% | 2.63% | 2.17% | 0.96% | 15.58% | 11.41% | -25.01% | -17.18% | 3.85% | $18.51 | $13.75 | 9.90% | 21.29% | 0.13 | 263 | -93.30% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.70 | -16.26% | -24.11% | -26.09% | -2.86% | -83.98% | -83.53% | N/A | N/A | N/A | $12.15 | $1.00 | 86.00% | 70.00% | 0.13 | 33,446 | 104.85% |
| SCLX | SCILEX HOLDING CO | $0.80 | -0.62% | -12.76% | -37.50% | -48.05% | -34.96% | -87.97% | -91.95% | N/A | N/A | $8.37 | $0.73 | 90.44% | 9.29% | 0.13 | 593,899 | 18.70% |
| BCAN | BYND CANNASOFT ENTERPRISES INC | $1.09 | 14.86% | 18.48% | 41.56% | -96.81% | -99.38% | -99.77% | N/A | N/A | N/A | $687.80 | $0.65 | 99.84% | 67.69% | 0.13 | 4,045,226 | 313.98% |
| CAPT | CAPTIVISION INC | $4.53 | -10.12% | -8.30% | -10.65% | -42.44% | -36.11% | -56.82% | N/A | N/A | N/A | $12.00 | $1.15 | 62.25% | 293.91% | 0.13 | 74,308 | 111.93% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.45 | 0.00% | -2.68% | -3.33% | 2.18% | 1.75% | 45.00% | 17.89% | 14.17% | N/A | $2.27 | $0.90 | 36.12% | 60.93% | 0.14 | 1,519 | -79.87% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.05 | -2.34% | 1.46% | -1.42% | -3.24% | -19.62% | -90.37% | N/A | N/A | N/A | $33.00 | $0.86 | 96.83% | 21.09% | 0.14 | 5,809 | -53.43% |
| PBHC | PATHFINDER BANCORP INC | $12.21 | -1.17% | -1.53% | 1.92% | 1.16% | -3.17% | -4.01% | -15.91% | -15.79% | 22.84% | $15.90 | $11.41 | 23.21% | 6.98% | 0.14 | 305 | -80.52% |
| DSWL | DESWELL INDUSTRIES INC | $2.39 | 0.42% | 0.42% | 5.29% | 5.29% | -0.50% | -10.15% | -38.24% | -19.80% | 17.73% | $2.89 | $2.12 | 17.30% | 12.74% | 0.14 | 4,922 | 27.68% |
| GDEV | GDEV INC | $2.07 | -8.81% | -4.56% | -8.81% | -6.76% | -26.33% | -72.94% | -78.98% | N/A | N/A | $8.50 | $1.90 | 75.65% | 8.95% | 0.14 | 583 | -86.71% |
| GETR | GETAROUND INC | $0.21 | 1.46% | 3.48% | -10.34% | -20.00% | 30.00% | -69.41% | -97.87% | N/A | N/A | $0.70 | $0.14 | 70.07% | 50.72% | 0.14 | 1,243,251 | 90.20% |
| JL | J-LONG GROUP LTD | $0.76 | 3.38% | -6.83% | 24.63% | -95.75% | N/A | N/A | N/A | N/A | N/A | $29.95 | $0.57 | 97.45% | 33.57% | 0.14 | 180,275 | -33.25% |
| MNR | MACH NATURAL RESOURCES LP | $20.00 | -1.04% | -1.04% | -1.33% | 16.69% | 10.19% | N/A | N/A | N/A | N/A | $21.19 | $14.40 | 5.62% | 38.89% | 0.14 | 254,303 | 72.64% |
| WALD | WALDENCAST PLC | $4.43 | 0.23% | -9.41% | -22.01% | -40.46% | -52.37% | -49.94% | -55.03% | N/A | N/A | $12.00 | $4.23 | 63.08% | 4.73% | 0.14 | 47,731 | -16.13% |
| CLST | CATALYST BANCORP INC | $11.70 | 0.09% | -0.04% | -0.30% | -2.46% | 5.36% | 19.40% | N/A | N/A | N/A | $12.71 | $9.53 | 7.99% | 22.72% | 0.14 | 13,439 | 156.42% |
| JFBR | JEFFS' BRANDS LTD | $0.23 | -8.13% | 5.12% | -27.10% | -90.09% | -92.10% | -95.91% | N/A | N/A | N/A | $8.68 | $0.17 | 97.40% | 32.94% | 0.14 | 798,970 | 44.37% |
| BMTX | BM TECHNOLOGIES INC | $1.72 | 0.88% | 0.88% | 12.09% | -16.34% | -28.54% | -41.67% | -81.28% | -82.78% | N/A | $3.85 | $1.41 | 55.45% | 21.63% | 0.14 | 2,985 | -38.30% |
| COCP | COCRYSTAL PHARMA INC | $1.87 | 8.09% | 19.11% | 32.81% | 17.61% | -0.53% | -25.50% | -86.21% | -93.66% | N/A | $3.29 | $1.33 | 43.07% | 41.13% | 0.15 | 14,189 | -15.19% |
| TRUG | TRUGOLF HOLDINGS INC | $1.33 | -5.67% | -13.07% | -24.00% | -18.90% | -88.51% | -87.41% | N/A | N/A | N/A | $19.91 | $1.11 | 93.32% | 19.82% | 0.15 | 169,297 | 967.78% |
| ICCC | IMMUCELL CORP | $5.48 | 3.91% | 7.16% | 8.01% | 9.52% | 3.32% | 10.18% | -43.25% | -12.38% | 56.46% | $6.05 | $4.34 | 9.49% | 26.18% | 0.15 | 9,196 | -60.89% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $9.65 | 1.05% | 13.53% | 36.49% | -9.64% | -8.70% | -4.74% | -2.23% | N/A | N/A | $31.63 | $5.59 | 69.49% | 72.63% | 0.15 | 867 | -31.14% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $14.01 | -1.50% | -0.01% | -2.03% | -3.08% | 10.31% | 33.10% | N/A | N/A | N/A | $15.24 | $10.25 | 8.08% | 36.66% | 0.15 | 891 | 334.63% |
| NWTN | NWTN INC | $4.58 | 10.36% | 4.81% | -35.49% | -31.33% | -43.73% | -56.71% | -54.20% | N/A | N/A | $10.98 | $2.76 | 58.29% | 65.94% | 0.15 | 116,130 | -63.13% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.60 | 1.98% | 2.27% | -1.37% | -8.63% | -14.89% | -65.08% | N/A | N/A | N/A | $20.12 | $2.75 | 82.11% | 30.91% | 0.15 | 26,553 | 73.88% |
| HG | HAMILTON INSURANCE GROUP LTD | $16.05 | -0.37% | 9.56% | 21.59% | 10.08% | 5.25% | N/A | N/A | N/A | N/A | $16.58 | $12.44 | 3.20% | 29.02% | 0.15 | 297,041 | 20.16% |
| DYNT | DYNATRONICS CORP | $0.41 | -13.09% | -14.38% | 9.46% | -19.00% | -26.63% | -46.00% | -92.50% | -95.32% | -97.33% | $0.91 | $0.37 | 55.49% | 9.46% | 0.15 | 61,236 | 563.09% |
| LGCL | LUCAS GC LTD | $3.30 | -7.30% | -3.79% | 50.68% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $2.02 | 34.00% | 63.37% | 0.16 | 252,502 | -20.67% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.82 | 2.13% | 0.12% | -5.00% | -22.92% | -28.96% | 21.94% | -43.26% | -72.31% | -98.99% | $1.45 | $0.60 | 43.66% | 36.17% | 0.16 | 29,156 | -55.08% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $2.64 | -1.16% | -5.38% | -20.00% | -1.12% | -11.05% | -60.26% | -89.85% | -70.67% | 5.60% | $9.50 | $1.58 | 72.21% | 67.09% | 0.16 | 12,467 | 237.95% |
| DBGI | DIGITAL BRANDS GROUP INC | $2.50 | 2.88% | -3.10% | -37.50% | -50.69% | -37.00% | -88.96% | -99.97% | N/A | N/A | $26.50 | $2.26 | 90.57% | 10.62% | 0.16 | 42,757 | 0.66% |
| NSTS | NSTS BANCORP INC | $9.63 | 0.00% | 0.10% | 0.57% | -0.41% | 9.99% | 12.11% | N/A | N/A | N/A | $9.76 | $8.26 | 1.34% | 16.59% | 0.16 | 646 | -62.07% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $1.44 | -4.64% | -4.00% | -37.66% | 0.00% | -20.88% | -34.25% | -3.36% | -52.96% | -74.40% | $2.81 | $1.27 | 48.75% | 13.39% | 0.16 | 495,062 | 41.34% |
| ELSE | ELECTRO SENSORS INC | $4.03 | 0.63% | -0.86% | -3.94% | -4.62% | 7.05% | -11.11% | -5.96% | 16.33% | 3.21% | $4.65 | $3.65 | 13.44% | 10.27% | 0.16 | 1,991 | -82.14% |
| BROG | BROOGE ENERGY LTD | $1.06 | 3.92% | 0.95% | -21.48% | -61.38% | -78.32% | -82.03% | -88.48% | -89.48% | N/A | $6.66 | $1.00 | 84.08% | 6.00% | 0.16 | 246,889 | 541.14% |
| PTIX | PROTAGENIC THERAPEUTICS INC | $1.25 | -7.06% | 2.46% | -10.52% | 30.21% | 46.20% | -42.66% | -85.73% | -84.38% | -97.97% | $2.32 | $0.68 | 46.12% | 83.82% | 0.17 | 9,673 | 13,918.84% |
| LNKB | LINKBANCORP INC | $6.64 | 2.15% | 5.40% | 5.06% | -1.48% | 11.97% | 26.72% | N/A | N/A | N/A | $8.29 | $4.80 | 19.90% | 38.33% | 0.17 | 24,267 | -34.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.