Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.41 | 16.38% | -16.22% | -18.62% | -19.00% | -29.40% | 162.31% | -92.11% | N/A | N/A | $8.98 | $1.30 | 62.03% | 162.31% | 0.71 | 32,350 | 15.88% |
| CRD.A | CRAWFORD & CO | $11.15 | 1.18% | 3.43% | -1.06% | -6.54% | -3.55% | 13.43% | 46.13% | 63.73% | 49.87% | $12.74 | $8.18 | 12.48% | 36.31% | 0.71 | 51,954 | -26.17% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.47 | 12.16% | 6.41% | -3.98% | -18.09% | -27.69% | -16.01% | -10.97% | -6.04% | -58.08% | $11.50 | $6.39 | 35.04% | 16.90% | 0.72 | 4,169 | -59.85% |
| WLGS | WANG & LEE GROUP INC | $0.18 | 0.00% | -10.50% | -26.64% | -97.60% | -93.49% | -69.14% | N/A | N/A | N/A | $9.66 | $0.15 | 98.15% | 19.33% | 0.72 | 1,446,224 | -0.20% |
| EARN | ELLINGTON CREDIT CO | $5.40 | 0.75% | -3.91% | 2.47% | -18.06% | -15.49% | -20.70% | -35.87% | -38.84% | -67.29% | $7.26 | $4.33 | 25.62% | 24.86% | 0.72 | 324,917 | -26.28% |
| ARCC | ARES CAPITAL CORP | $20.80 | 2.26% | -1.47% | -7.18% | -12.61% | -0.38% | 1.27% | 3.12% | 67.61% | 25.08% | $23.84 | $18.26 | 12.75% | 13.91% | 0.72 | 3,298,350 | -29.39% |
| MFH | MERCURITY FINTECH HOLDING INC | $7.31 | 1.67% | 10.42% | 25.60% | 2.09% | 509.17% | 422.14% | 308.61% | 450.87% | -96.04% | $8.86 | $1.03 | 17.49% | 609.71% | 0.72 | 67,244 | 35.76% |
| TK | TEEKAY CORP LTD | $7.60 | 2.98% | 7.34% | 16.21% | 6.89% | -6.98% | -1.55% | 133.13% | 110.53% | -84.69% | $9.95 | $5.65 | 23.62% | 34.51% | 0.72 | 1,301,469 | 5.79% |
| NRC | NATIONAL RESEARCH CORP | $12.77 | 5.41% | 19.12% | 5.02% | -21.94% | -30.97% | -63.48% | -63.04% | -75.46% | -11.32% | $35.81 | $9.76 | 64.34% | 30.91% | 0.72 | 97,269 | -21.30% |
| NYT | NEW YORK TIMES CO | $52.31 | 1.06% | 2.15% | 5.46% | -4.67% | -0.27% | 17.68% | 30.71% | 61.50% | 273.38% | $58.16 | $44.70 | 10.06% | 17.02% | 0.72 | 1,653,213 | 18.42% |
| ATR | APTARGROUP INC | $152.00 | 2.51% | 1.97% | 0.98% | -2.55% | -9.66% | 4.17% | 34.05% | 42.31% | 137.65% | $178.03 | $130.85 | 14.62% | 16.16% | 0.72 | 431,374 | -3.13% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.71 | 0.19% | 2.08% | 2.63% | 14.78% | 18.26% | 25.42% | 80.50% | 131.39% | N/A | $91.29 | $70.82 | 1.73% | 26.67% | 0.72 | 1,703,929 | 10.74% |
| ENIC | ENEL CHILE SA | $3.58 | 1.99% | 4.37% | 6.87% | 16.99% | 29.24% | 21.77% | 167.16% | -6.04% | N/A | $3.62 | $2.51 | 0.97% | 42.63% | 0.72 | 1,080,896 | 67.48% |
| TRST | TRUSTCO BANK CORP N Y | $31.57 | 2.14% | 3.99% | 2.83% | -0.88% | -3.22% | 14.34% | 0.45% | 6.84% | -6.32% | $38.89 | $26.14 | 18.82% | 20.77% | 0.72 | 68,535 | -17.93% |
| GLDG | GOLDMINING INC | $0.75 | -1.83% | -6.02% | -8.54% | -3.10% | -14.97% | -9.42% | -42.08% | N/A | N/A | $1.06 | $0.71 | 29.25% | 5.63% | 0.72 | 626,427 | 78.87% |
| LKFN | LAKELAND FINANCIAL CORP | $58.26 | 3.57% | 8.90% | -2.13% | -11.97% | -9.34% | -4.94% | -20.26% | 43.89% | 123.16% | $78.61 | $50.00 | 25.89% | 16.52% | 0.72 | 176,836 | 30.99% |
| HQI | HIREQUEST INC | $10.26 | 1.18% | -1.35% | -17.06% | -20.53% | -21.68% | -18.51% | -38.30% | 60.31% | 17.12% | $15.75 | $9.98 | 34.86% | 2.81% | 0.72 | 9,215 | -7.51% |
| GMAB | GENMAB A | $21.48 | 2.63% | 4.32% | 14.13% | 12.40% | -5.71% | -22.51% | -38.29% | -12.22% | 170.32% | $30.41 | $17.24 | 29.37% | 24.63% | 0.72 | 1,490,246 | 17.91% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.57 | 3.57% | 4.70% | 1.81% | 2.90% | 10.13% | 49.07% | 13.66% | 73.37% | 23.17% | $10.08 | $6.09 | 5.06% | 57.25% | 0.72 | 48,845 | -42.90% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.69 | 3.18% | 4.56% | 2.63% | -2.50% | -2.09% | 12.19% | 424.22% | 40.17% | -30.99% | $15.08 | $8.82 | 22.48% | 32.54% | 0.72 | 105,277 | 10.58% |
| BNS | BANK OF NOVA SCOTIA | $50.35 | 1.04% | 3.18% | 5.96% | 1.78% | -5.07% | 8.75% | -20.63% | 32.22% | -9.31% | $57.07 | $43.68 | 11.78% | 15.28% | 0.72 | 1,155,757 | -31.69% |
| TROO | TROOPS INC | $0.51 | 0.20% | -1.54% | -38.39% | -64.20% | -77.74% | -57.69% | -84.48% | -47.76% | -77.06% | $4.89 | $0.49 | 89.53% | 4.92% | 0.72 | 40,872 | 388.72% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.47 | 0.00% | -5.16% | 17.60% | -27.59% | 8.09% | -54.77% | -85.31% | N/A | N/A | $8.39 | $0.85 | 82.48% | 73.96% | 0.72 | 16,149 | -49.36% |
| PKE | PARK AEROSPACE CORP | $13.20 | 1.07% | -0.83% | -1.05% | -8.33% | -1.86% | -8.59% | 11.86% | 1.15% | -39.09% | $15.57 | $11.96 | 15.22% | 10.37% | 0.72 | 29,567 | -22.03% |
| SILC | SILICOM LTD | $14.72 | 1.17% | 8.63% | 0.68% | -12.90% | 9.36% | -9.02% | -57.18% | -52.71% | -60.03% | $18.24 | $11.35 | 19.30% | 29.69% | 0.72 | 102,803 | 192.89% |
| MKL | MARKEL GROUP INC | $1,876.98 | 2.87% | 4.09% | -0.10% | 3.12% | 21.05% | 19.06% | 39.17% | 128.12% | 148.62% | $2.06k | $1.49k | 9.05% | 25.88% | 0.72 | 48,709 | -18.61% |
| WMB | WILLIAMS COMPANIES INC | $60.00 | 2.04% | 1.64% | -2.60% | 6.76% | 15.07% | 55.68% | 74.42% | 213.64% | 17.90% | $61.67 | $38.63 | 2.70% | 55.32% | 0.72 | 4,559,428 | -32.78% |
| SMP | STANDARD MOTOR PRODUCTS INC | $27.87 | 0.87% | 15.55% | 11.39% | -8.56% | -13.95% | -13.37% | -34.87% | -27.06% | -23.18% | $35.92 | $21.38 | 22.41% | 30.39% | 0.72 | 231,578 | -28.49% |
| MMS | MAXIMUS INC | $66.88 | 0.83% | -1.24% | -5.84% | -11.76% | -23.38% | -18.24% | -8.30% | 1.27% | 3.24% | $93.97 | $63.77 | 28.83% | 4.88% | 0.72 | 348,228 | -36.73% |
| ANRO | ALTO NEUROSCIENCE INC | $2.44 | -0.41% | 3.83% | 19.02% | -41.63% | -34.23% | -83.06% | N/A | N/A | N/A | $17.55 | $1.60 | 86.10% | 52.50% | 0.72 | 155,499 | 4.70% |
| LEXX | LEXARIA BIOSCIENCE CORP | $1.19 | -3.25% | -11.85% | -28.74% | -32.77% | -47.81% | -60.33% | -54.41% | -85.83% | -68.77% | $4.44 | $1.14 | 73.20% | 4.39% | 0.72 | 127,494 | -5.00% |
| HURN | HURON CONSULTING GROUP INC | $147.36 | 4.57% | 9.86% | -0.28% | 16.37% | 24.67% | 72.07% | 185.47% | 237.05% | 141.57% | $153.85 | $84.87 | 4.22% | 73.63% | 0.72 | 337,065 | -10.60% |
| KVHI | KVH INDUSTRIES INC | $5.00 | -0.99% | -1.77% | -3.47% | -16.53% | 9.41% | 0.40% | -38.20% | -39.47% | -61.45% | $6.16 | $4.17 | 18.83% | 19.90% | 0.72 | 97,272 | 330.06% |
| THAR | THARIMMUNE INC | $1.53 | -1.29% | 27.50% | 18.60% | -23.50% | -48.14% | -72.98% | -99.66% | N/A | N/A | $6.45 | $0.95 | 76.27% | 60.71% | 0.72 | 143,115 | -55.82% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.83 | 0.61% | 5.63% | 30.74% | -14.06% | -31.25% | -46.77% | -55.65% | N/A | N/A | $2.08 | $0.51 | 60.34% | 61.76% | 0.72 | 45,367 | 14.51% |
| TFSL | TFS FINANCIAL CORP | $13.50 | 2.12% | 4.33% | 7.83% | 0.15% | 5.88% | 3.53% | -8.47% | -8.66% | -7.34% | $15.00 | $11.29 | 9.97% | 19.57% | 0.72 | 455,452 | 19.37% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.90 | 3.83% | 14.46% | 0.00% | -18.80% | -24.00% | 18.01% | -48.65% | -8.52% | N/A | $2.94 | $1.17 | 35.31% | 62.67% | 0.72 | 166,598 | -21.60% |
| CSPI | CSP INC | $16.99 | -0.12% | 3.28% | 8.77% | -11.88% | 34.63% | 39.26% | 377.92% | 244.97% | 375.38% | $21.95 | $10.76 | 22.60% | 57.90% | 0.72 | 13,240 | 38.19% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.86 | 0.35% | 3.12% | -0.81% | -27.61% | -63.71% | -73.78% | N/A | N/A | N/A | $5.00 | $0.60 | 82.80% | 43.33% | 0.72 | 38,374 | 41.02% |
| TW | TRADEWEB MARKETS INC | $141.86 | 2.74% | 4.86% | -4.46% | 11.21% | 11.65% | 34.46% | 102.25% | 164.17% | N/A | $152.65 | $101.03 | 7.07% | 40.41% | 0.72 | 952,865 | -24.39% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.23 | 1.90% | 2.43% | -4.50% | 0.05% | -2.53% | 6.60% | -20.13% | -61.25% | -21.49% | $47.30 | $34.56 | 17.06% | 13.51% | 0.72 | 39,320 | -52.81% |
| KMI | KINDER MORGAN INC | $26.83 | 2.02% | -0.07% | -7.23% | -2.72% | 9.55% | 45.34% | 47.58% | 83.14% | -37.36% | $31.48 | $18.49 | 14.77% | 45.11% | 0.72 | 10,449,056 | -22.91% |
| WU | WESTERN UNION CO | $9.72 | 0.62% | -4.14% | -8.56% | -5.36% | -10.74% | -25.23% | -44.23% | -48.44% | -54.11% | $13.60 | $9.00 | 28.53% | 8.00% | 0.72 | 5,919,731 | -24.36% |
| E | ENI SPA | $28.80 | 0.21% | -0.93% | -7.51% | 3.08% | -5.20% | -8.89% | 2.75% | 58.59% | -25.50% | $33.12 | $24.65 | 13.04% | 16.84% | 0.72 | 247,700 | 1.29% |
| ACGL | ARCH CAPITAL GROUP LTD | $92.48 | 3.13% | 1.99% | -4.48% | -0.67% | -2.65% | -2.83% | 101.57% | 288.57% | 350.20% | $116.47 | $82.49 | 20.60% | 12.11% | 0.73 | 1,596,402 | -14.25% |
| CVX | CHEVRON CORP | $138.50 | 1.64% | -0.17% | -16.80% | -7.26% | -10.05% | -13.83% | -13.30% | 51.47% | 27.86% | $168.96 | $132.04 | 18.03% | 4.89% | 0.73 | 12,382,562 | 21.40% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.74 | -0.36% | -1.44% | -22.16% | -50.90% | -49.82% | -50.63% | -72.43% | N/A | N/A | $8.87 | $2.43 | 69.11% | 12.76% | 0.73 | 247,598 | -38.79% |
| FCFS | FIRSTCASH HOLDINGS INC | $133.91 | 0.95% | 1.49% | 9.69% | 23.56% | 26.19% | 16.59% | 75.83% | 92.90% | 173.62% | $134.85 | $100.24 | 0.70% | 33.59% | 0.73 | 310,088 | 23.36% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $19.52 | 1.61% | 0.93% | 4.22% | -1.11% | 3.94% | 13.82% | 205.00% | 748.70% | N/A | $20.79 | $13.97 | 6.11% | 39.78% | 0.73 | 76,064 | 26.94% |
| OKUR | ONKURE THERAPEUTICS INC | $2.50 | 0.00% | -3.85% | -39.47% | -57.56% | -84.68% | 44.51% | 4.17% | N/A | N/A | $19.60 | $1.25 | 87.24% | 100.00% | 0.73 | 91,911 | 312.71% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $56.46 | 3.20% | 5.47% | -8.42% | -26.73% | -30.66% | -11.10% | -6.03% | -32.16% | 59.99% | $86.76 | $47.54 | 34.92% | 18.76% | 0.73 | 582,862 | 10.21% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.22 | -1.39% | -9.07% | -18.77% | -15.41% | -27.34% | -45.76% | -44.76% | 0.33% | N/A | $18.70 | $9.14 | 50.70% | 0.88% | 0.73 | 16,230 | -20.94% |
| TAC | TRANSALTA CORP | $9.27 | 2.43% | 3.11% | -3.13% | -16.34% | -9.91% | 37.33% | -11.55% | 64.95% | -6.17% | $14.64 | $6.78 | 36.68% | 36.73% | 0.73 | 614,364 | -23.99% |
| CWST | CASELLA WASTE SYSTEMS INC | $116.75 | -0.49% | 0.99% | 2.15% | 7.17% | 17.40% | 27.53% | 50.49% | 166.07% | 2,042.20% | $120.69 | $91.01 | 3.26% | 28.29% | 0.73 | 609,844 | 19.47% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $63.72 | 1.03% | 4.31% | 10.07% | 6.29% | 0.82% | 34.69% | 15.65% | 119.95% | 58.94% | $67.45 | $46.99 | 5.53% | 35.60% | 0.73 | 496,135 | -10.67% |
| HSBC | HSBC HOLDINGS PLC | $56.51 | 2.50% | 0.93% | -2.52% | 10.16% | 21.16% | 26.96% | 82.94% | 128.23% | 15.09% | $61.88 | $39.42 | 8.68% | 43.37% | 0.73 | 1,435,878 | -9.31% |
| TBBB | BBB FOODS INC | $30.39 | 0.86% | 0.66% | 11.52% | -2.69% | -5.03% | 32.13% | N/A | N/A | N/A | $35.22 | $21.39 | 13.71% | 42.11% | 0.73 | 715,190 | 65.07% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.57 | 2.93% | 7.53% | 1.33% | 6.03% | -5.77% | -2.35% | -55.28% | -60.67% | -51.95% | $6.75 | $3.85 | 32.30% | 18.70% | 0.73 | 406,421 | 17.36% |
| MDU | MDU RESOURCES GROUP INC | $17.52 | 1.04% | 3.85% | 2.82% | -0.96% | 13.55% | -30.14% | -31.88% | -17.24% | -20.97% | $30.52 | $14.92 | 42.60% | 17.47% | 0.73 | 1,153,649 | 11.28% |
| HOTH | HOTH THERAPEUTICS INC | $0.89 | -0.34% | 3.97% | -9.00% | -26.45% | 0.00% | -27.58% | -92.95% | -98.94% | N/A | $3.80 | $0.58 | 76.58% | 53.45% | 0.73 | 56,105 | -27.06% |
| HBT | HBT FINANCIAL INC | $23.86 | 3.29% | 1.97% | 6.42% | -0.87% | 13.62% | 25.12% | 40.68% | 114.95% | N/A | $26.25 | $18.16 | 9.10% | 31.38% | 0.73 | 24,631 | -48.82% |
| BRCC | BRC INC | $2.29 | 2.23% | -0.43% | 8.53% | -11.24% | -27.53% | -38.11% | -83.28% | N/A | N/A | $7.14 | $1.89 | 67.93% | 21.16% | 0.73 | 762,358 | -12.40% |
| NTRP | NEXTTRIP INC | $1.95 | 15.38% | -17.02% | -66.89% | -72.42% | 5.41% | -28.04% | -92.07% | -95.90% | -99.92% | $8.50 | $1.39 | 77.06% | 40.79% | 0.73 | 4,301,346 | 5,069.89% |
| OPBK | OP BANCORP | $13.16 | 2.89% | 8.49% | 8.76% | -4.43% | -9.55% | 37.23% | 3.54% | 84.06% | N/A | $18.57 | $9.28 | 29.13% | 41.81% | 0.73 | 61,281 | 9.05% |
| SSRM | SSR MINING INC | $10.03 | -0.30% | -2.15% | 0.30% | 24.75% | 64.70% | 85.74% | -52.06% | -43.90% | 79.11% | $11.48 | $4.32 | 12.59% | 132.18% | 0.73 | 1,664,240 | -23.21% |
| BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.26 | 8.62% | 29.23% | 4.13% | -31.34% | -30.00% | -78.91% | -97.15% | -98.72% | -97.76% | $10.05 | $0.72 | 87.46% | 74.27% | 0.73 | 130,249 | 14.25% |
| AFL | AFLAC INC | $105.53 | 1.94% | -2.23% | -6.00% | -1.11% | 0.98% | 25.57% | 84.17% | 195.19% | 232.27% | $115.50 | $83.27 | 8.63% | 26.73% | 0.73 | 1,880,907 | -44.54% |
| TRAW | TRAWS PHARMA INC | $1.42 | 0.71% | -8.39% | -38.79% | -81.04% | -71.60% | -91.15% | -95.88% | -98.81% | -100.00% | $19.44 | $1.36 | 92.70% | 4.41% | 0.73 | 30,625 | 4.49% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.60 | 1.96% | 1.56% | 6.56% | -4.06% | -17.20% | -34.34% | 4.42% | -57.10% | -78.93% | $4.40 | $2.13 | 40.91% | 22.07% | 0.73 | 2,979,041 | -24.80% |
| MRP | MILLROSE PROPERTIES INC | $25.84 | 1.77% | 4.03% | -2.49% | -3.37% | N/A | N/A | N/A | N/A | N/A | $27.07 | $21.02 | 4.54% | 22.93% | 0.73 | 702,258 | -15.82% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.44 | 1.90% | 2.91% | 2.44% | -2.11% | -2.54% | 8.47% | -13.35% | 12.00% | 63.90% | $16.32 | $11.55 | 17.65% | 16.36% | 0.73 | 58,641 | -33.76% |
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.83 | 10.13% | -25.59% | -41.42% | -44.93% | -75.99% | -93.74% | N/A | N/A | N/A | $19.45 | $0.65 | 95.75% | 27.67% | 0.73 | 50,629 | -81.72% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $173.45 | 1.53% | 6.26% | 1.77% | 8.14% | 12.27% | 37.07% | 52.85% | 93.43% | 282.74% | $177.45 | $130.39 | 2.25% | 33.02% | 0.73 | 2,887,680 | -27.97% |
| CLW | CLEARWATER PAPER CORP | $26.40 | -0.56% | 8.11% | -0.30% | -14.45% | 4.68% | -41.15% | -16.00% | 10.60% | -58.97% | $57.13 | $22.58 | 53.79% | 16.92% | 0.73 | 302,966 | -15.13% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $30.35 | 1.47% | 5.57% | 1.98% | -12.38% | -18.41% | 15.22% | 29.20% | 114.18% | 78.32% | $41.99 | $24.91 | 27.72% | 21.84% | 0.73 | 90,102 | -34.69% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $62.03 | -1.08% | -2.01% | -9.21% | -0.66% | -6.03% | -25.98% | -25.54% | -31.35% | -46.67% | $94.85 | $52.93 | 34.60% | 17.19% | 0.73 | 2,235,132 | 42.53% |
| VGZ | VISTA GOLD CORP | $0.90 | 0.22% | -6.82% | 14.18% | 42.50% | 43.86% | 85.98% | 8.67% | 15.79% | 143.78% | $1.04 | $0.45 | 13.27% | 100.44% | 0.73 | 556,242 | -39.77% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $39.41 | 2.02% | 1.81% | 6.37% | 5.52% | 22.20% | 31.63% | 169.38% | 260.90% | 22.51% | $42.88 | $27.37 | 8.09% | 43.99% | 0.73 | 81,404 | -16.07% |
| FAMI | FARMMI INC | $1.75 | 2.94% | 6.71% | 2.94% | -41.24% | -50.47% | -82.45% | -99.39% | -99.85% | N/A | $11.28 | $1.43 | 84.49% | 22.38% | 0.73 | 10,738 | -25.87% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $21.81 | 2.06% | -12.79% | -17.07% | -19.88% | -21.55% | -18.80% | -0.05% | 68.94% | 49.79% | $30.70 | $20.86 | 28.96% | 4.55% | 0.73 | 7,730,355 | -43.96% |
| GCBC | GREENE COUNTY BANCORP INC | $22.77 | 3.13% | 3.10% | -0.65% | -13.42% | -18.21% | -26.36% | -11.50% | 106.53% | 226.45% | $37.25 | $20.00 | 38.87% | 13.85% | 0.73 | 23,907 | 25.69% |
| ENGS | ENERGYS GROUP LTD | $9.20 | 3.84% | 2.22% | 88.14% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $4.21 | 10.16% | 118.53% | 0.73 | 2,173,191 | 43.89% |
| GLAD | GLADSTONE CAPITAL CORP | $25.40 | 2.05% | -0.08% | -8.04% | -13.78% | 5.88% | 19.59% | 11.11% | 100.00% | 43.50% | $30.43 | $21.40 | 16.53% | 18.69% | 0.73 | 78,878 | 41.66% |
| EHAB | ENHABIT INC | $8.05 | 2.55% | 3.47% | -8.52% | -4.62% | 5.50% | -19.42% | N/A | N/A | N/A | $10.70 | $6.85 | 24.77% | 17.52% | 0.73 | 414,965 | 48.20% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.46 | 1.03% | 0.99% | 3.50% | -2.28% | -2.28% | -48.77% | -11.45% | N/A | N/A | $62.74 | $23.15 | 51.45% | 31.58% | 0.74 | 133,262 | 25.97% |
| ARKR | ARK RESTAURANTS CORP | $9.39 | -5.15% | 7.93% | -7.94% | -23.47% | -10.85% | -30.19% | -47.10% | -16.56% | -61.44% | $17.76 | $8.25 | 47.13% | 13.82% | 0.74 | 1,396 | -97.43% |
| FOXA | FOX CORP | $49.47 | 0.51% | 0.24% | -13.27% | -4.77% | 15.05% | 56.25% | 35.27% | 97.92% | N/A | $58.74 | $31.71 | 15.78% | 56.01% | 0.74 | 3,737,346 | 10.87% |
| EML | EASTERN CO | $20.67 | -2.64% | 5.41% | -19.42% | -22.26% | -32.21% | -33.24% | -10.21% | 12.89% | 5.41% | $35.03 | $19.06 | 40.99% | 8.45% | 0.74 | 5,256 | -56.38% |
| BATL | BATTALION OIL CORP | $1.33 | 2.78% | -0.75% | -9.52% | -33.50% | -80.09% | -73.66% | -92.97% | -71.70% | N/A | $6.89 | $1.05 | 80.70% | 26.67% | 0.74 | 12,789 | -49.65% |
| YUMC | YUM CHINA HOLDINGS INC | $44.04 | 1.64% | -3.34% | -17.34% | -2.11% | -8.82% | 17.88% | 5.33% | -3.48% | N/A | $53.99 | $28.50 | 18.43% | 54.53% | 0.74 | 3,055,077 | 81.12% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.53 | 1.87% | 0.93% | -6.85% | -8.42% | -1.66% | -7.77% | -10.30% | 110.65% | -29.86% | $8.04 | $5.72 | 18.78% | 14.16% | 0.74 | 243,981 | -61.91% |
| CIB | BANCOLOMBIA SA | $40.99 | 1.21% | -3.17% | -2.54% | 5.18% | 29.06% | 22.72% | 7.02% | 61.70% | -9.21% | $44.93 | $30.25 | 8.77% | 35.51% | 0.74 | 200,666 | -10.46% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.36 | -2.86% | -0.73% | 3.82% | -14.47% | -68.59% | -91.15% | -99.81% | -99.99% | -100.00% | $16.00 | $1.10 | 91.50% | 23.64% | 0.74 | 21,592 | -8.12% |
| VHC | VIRNETX HOLDING CORP | $8.30 | -2.35% | -1.78% | -1.66% | -6.16% | 32.80% | 62.75% | -70.77% | -92.29% | -93.53% | $9.88 | $3.55 | 15.95% | 133.80% | 0.74 | 3,263 | 130.93% |
| SLF | SUN LIFE FINANCIAL INC | $60.08 | 1.62% | 3.00% | 2.23% | 5.40% | 7.90% | 15.41% | 21.62% | 81.29% | 83.06% | $62.85 | $46.41 | 4.41% | 29.45% | 0.74 | 346,257 | -2.08% |
| TRVI | TREVI THERAPEUTICS INC | $6.99 | 1.30% | 8.04% | 11.31% | 65.64% | 129.93% | 132.23% | 178.49% | 178.49% | N/A | $7.39 | $2.30 | 5.41% | 203.91% | 0.74 | 1,032,777 | -43.48% |
| RTX | RTX CORP | $130.21 | 2.20% | 3.98% | -2.21% | 0.22% | 10.35% | 27.79% | 38.20% | 121.26% | 11.82% | $136.17 | $99.07 | 4.38% | 31.43% | 0.74 | 4,996,236 | 3.64% |
| DX | DYNEX CAPITAL INC | $12.19 | 0.00% | -0.33% | -4.84% | -7.72% | -0.16% | 1.67% | -26.26% | -10.04% | -49.02% | $14.52 | $10.79 | 16.05% | 12.97% | 0.74 | 2,161,217 | -3.67% |
| NITO | N2OFF INC | $0.28 | 20.94% | 13.20% | 21.46% | -77.36% | 26.91% | -76.02% | -99.24% | -99.81% | N/A | $3.49 | $0.16 | 91.89% | 75.78% | 0.74 | 66,875,758 | 33,920.48% |
| WINT | WINDTREE THERAPEUTICS INC | $1.00 | -0.40% | -17.69% | -28.35% | -84.14% | -97.15% | -99.54% | -100.00% | -100.00% | -100.00% | $737.44 | $0.96 | 99.86% | 3.64% | 0.74 | 156,069 | -77.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.