Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USAC | USA COMPRESSION PARTNERS LP | $27.81 | -1.19% | -0.97% | 2.84% | 13.55% | 18.19% | 9.48% | 29.32% | 90.30% | 178.42% | $28.09 | $21.59 | 1.00% | 28.81% | 0.69 | 175,000 | 65.09% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $48.48 | -1.42% | -4.90% | -2.91% | 6.01% | 2.62% | 25.47% | 166.09% | 200.00% | 105.20% | $51.99 | $31.14 | 6.75% | 55.68% | 0.69 | 209,000 | 11.17% |
| AIFU | AIFU INC | $1.90 | -5.26% | -9.59% | 4.05% | -40.00% | -70.83% | -76.16% | -98.90% | -99.40% | -98.82% | $9.40 | $1.50 | 79.79% | 26.67% | 0.69 | 5,500 | -9.84% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.54 | 0.00% | 16.78% | -6.62% | -67.90% | -76.07% | -89.51% | -95.36% | -93.17% | N/A | $5.40 | $0.40 | 90.07% | 34.00% | 0.69 | 449,000 | -19.96% |
| FDBC | FIDELITY D & D BANCORP INC | $43.56 | -1.06% | -3.99% | -9.22% | -3.17% | -4.54% | 0.12% | -10.32% | -28.65% | 98.62% | $50.00 | $37.00 | 12.88% | 17.73% | 0.69 | 8,800 | 79.59% |
| PMNT | PERFECT MOMENT LTD | $0.21 | 0.94% | -4.04% | -25.44% | -52.44% | -51.36% | -78.38% | N/A | N/A | N/A | $1.40 | $0.19 | 84.86% | 10.42% | 0.69 | 641,000 | -55.58% |
| PEBO | PEOPLES BANCORP INC | $31.98 | -0.38% | -2.84% | -5.96% | 5.22% | 4.22% | 8.81% | 11.05% | -7.01% | 72.78% | $34.33 | $26.21 | 6.85% | 22.01% | 0.69 | 230,000 | 36.09% |
| CYN | CYNGN INC | $1.48 | 5.41% | 3.31% | -7.69% | -58.95% | -70.79% | -63.64% | -99.99% | N/A | N/A | $41.54 | $1.33 | 96.44% | 11.19% | 0.69 | 220,000 | -17.29% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.36 | -0.10% | -0.67% | -2.73% | -2.73% | -2.54% | N/A | N/A | N/A | N/A | $13.38 | $10.34 | 22.56% | 0.19% | 0.69 | 377,000 | -67.89% |
| MMS | MAXIMUS INC | $78.01 | -0.94% | 4.62% | 2.94% | -5.54% | -11.60% | 10.40% | -0.95% | -8.45% | 48.70% | $100.00 | $64.68 | 21.99% | 20.61% | 0.69 | 667,000 | 7.75% |
| CENT | CENTRAL GARDEN & PET CO | $37.28 | -1.02% | -5.17% | -1.63% | 12.06% | -1.57% | 0.30% | 16.80% | -9.10% | 209.36% | $41.25 | $28.77 | 9.63% | 29.58% | 0.69 | 62,400 | 11.43% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $49.53 | 0.26% | 4.64% | 5.19% | 16.65% | 43.57% | 36.65% | 117.81% | 138.98% | 184.58% | $51.34 | $30.06 | 3.52% | 64.77% | 0.69 | 121,000 | -46.22% |
| CTRA | COTERRA ENERGY INC | $31.03 | 0.48% | -1.05% | 2.20% | 16.08% | 30.73% | 16.56% | 24.17% | 68.27% | 46.73% | $32.67 | $22.33 | 5.02% | 38.96% | 0.69 | 8,506,000 | 16.09% |
| SNN | SMITH & NEPHEW PLC | $34.31 | -0.67% | -4.70% | -2.80% | 3.27% | -11.94% | 14.59% | 18.29% | -10.86% | 5.06% | $38.79 | $23.91 | 11.55% | 43.50% | 0.69 | 735,000 | -58.92% |
| DLTR | DOLLAR TREE INC | $115.79 | 0.05% | -3.36% | -5.94% | -3.20% | 20.30% | 71.78% | -17.04% | 7.68% | 50.98% | $142.40 | $61.80 | 18.69% | 87.36% | 0.69 | 2,182,000 | -10.61% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.64 | 0.00% | -1.08% | -0.75% | -2.98% | -4.19% | -9.91% | -14.54% | -22.58% | N/A | $16.80 | $12.14 | 12.86% | 20.59% | 0.69 | 57,500 | -5.74% |
| STSS | SHARPS TECHNOLOGY INC | $1.79 | 0.00% | 0.56% | 2.29% | -37.41% | -81.04% | -98.64% | -99.98% | N/A | N/A | $211.20 | $1.42 | 99.15% | 26.50% | 0.69 | 128,000 | -48.80% |
| DVS | DOLLY VARDEN SILVER CORP | $4.40 | 0.68% | -10.14% | -7.13% | -4.94% | 10.75% | N/A | N/A | N/A | N/A | $5.93 | $2.48 | 25.75% | 77.42% | 0.69 | 554,000 | -59.77% |
| QXO | QXO INC | $21.80 | -0.50% | -5.37% | -6.95% | 3.53% | 0.98% | 63.57% | -4.53% | -57.57% | 51.47% | $27.61 | $11.97 | 21.04% | 82.12% | 0.69 | 5,130,000 | -2.47% |
| EFOI | ENERGY FOCUS INC | $1.97 | -7.89% | 6.47% | -6.70% | -14.62% | -26.12% | -16.20% | -58.75% | -94.07% | -99.61% | $3.56 | $1.43 | 44.80% | 37.41% | 0.69 | 34,000 | 17.24% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.79 | 0.06% | 0.06% | 1.74% | 2.60% | 8.97% | 15.75% | -39.56% | 3.20% | N/A | $15.81 | $8.58 | 0.13% | 84.03% | 0.69 | 612,000 | 13.12% |
| ATEX | ANTERIX INC | $39.60 | -2.47% | 3.82% | 34.56% | 78.96% | 78.05% | 1.58% | 32.49% | -12.09% | 38.57% | $40.34 | $17.58 | 1.82% | 125.26% | 0.69 | 455,000 | 53.20% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.28 | 0.81% | -1.19% | 3.44% | 5.64% | -3.54% | -15.72% | -24.10% | -42.38% | -46.07% | $21.28 | $15.71 | 18.80% | 9.99% | 0.69 | 5,051,000 | -0.63% |
| HQY | HEALTHEQUITY INC | $78.36 | 2.14% | 2.71% | 0.96% | -14.18% | -13.93% | -15.28% | 20.38% | 5.89% | 260.54% | $116.65 | $72.76 | 32.82% | 7.70% | 0.69 | 1,369,000 | 35.95% |
| KLTO | KLOTHO NEUROSCIENCES INC | $0.46 | 2.61% | -27.09% | 95.44% | 4.67% | -12.45% | 68.82% | -95.40% | N/A | N/A | $3.91 | $0.11 | 88.26% | 302.63% | 0.69 | 3,446,000 | -46.27% |
| BRO | BROWN & BROWN INC | $73.50 | -3.35% | -1.82% | 3.45% | -9.40% | -24.00% | -40.62% | 28.16% | 54.20% | 320.60% | $125.68 | $65.68 | 41.52% | 11.91% | 0.69 | 1,893,000 | -40.42% |
| SLSN | SOLESENCE INC | $1.01 | 0.00% | -21.71% | -27.34% | -51.21% | -68.73% | -57.38% | -43.58% | 2.02% | 134.88% | $16.56 | $1.01 | 93.90% | 0.00% | 0.69 | 26,000 | -42.73% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.63 | 3.89% | 19.95% | 24.94% | 19.95% | -9.25% | -34.65% | N/A | N/A | N/A | $9.31 | $3.35 | 50.27% | 38.21% | 0.69 | 234,000 | -32.56% |
| RMR | RMR GROUP INC | $17.11 | -4.68% | -0.97% | -7.49% | 6.95% | -3.26% | -11.89% | -41.37% | -60.58% | -29.91% | $19.06 | $13.48 | 10.21% | 26.89% | 0.69 | 182,000 | 17.42% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.88 | 3.07% | 5.47% | 49.92% | -5.52% | -77.27% | -89.75% | N/A | N/A | N/A | $11.20 | $0.46 | 92.14% | 90.06% | 0.69 | 61,000 | -63.47% |
| NBBK | NB BANCORP INC | $21.03 | -0.57% | -3.06% | -4.95% | 1.55% | 12.36% | 16.49% | N/A | N/A | N/A | $22.70 | $15.09 | 7.36% | 39.33% | 0.69 | 388,000 | -9.98% |
| HTB | HOMETRUST BANCSHARES INC | $42.47 | -1.08% | -1.91% | -5.34% | -0.59% | 2.76% | 25.97% | 51.44% | 66.84% | 132.74% | $47.64 | $30.95 | 10.86% | 37.22% | 0.69 | 75,500 | 22.96% |
| OBDC | BLUE OWL CAPITAL CORP | $11.47 | -0.52% | -1.04% | -2.81% | -14.47% | -19.53% | -22.75% | -10.93% | -18.85% | N/A | $15.36 | $10.71 | 25.33% | 7.15% | 0.69 | 7,472,000 | 19.67% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.79 | 1.32% | -5.65% | -9.22% | 2.13% | 80.28% | 146.15% | -33.80% | -96.12% | N/A | $6.60 | $1.00 | 42.58% | 279.00% | 0.69 | 156,000 | 21.88% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.08 | -1.90% | 1.45% | 12.34% | 24.63% | 25.57% | 11.48% | 67.39% | 130.67% | -6.07% | $22.24 | $15.58 | 0.72% | 41.77% | 0.69 | 5,631,000 | -15.89% |
| DX | DYNEX CAPITAL INC | $13.44 | -0.15% | -3.24% | -3.59% | -2.04% | 4.03% | -5.89% | 7.10% | -27.07% | -31.60% | $14.93 | $10.79 | 9.99% | 24.56% | 0.69 | 5,950,000 | 38.21% |
| COKE | COCA-COLA CONSOLIDATED INC | $204.39 | 1.23% | 0.26% | 34.28% | 26.76% | 68.77% | 68.55% | 289.13% | 632.24% | 1,061.76% | $209.24 | $105.21 | 2.32% | 94.27% | 0.69 | 328,000 | 5.47% |
| LGCL | LUCAS GC LTD | $1.72 | -3.21% | -3.09% | -16.16% | -36.40% | -92.02% | -92.11% | N/A | N/A | N/A | $50.80 | $1.15 | 96.62% | 49.13% | 0.69 | 12,800 | 245.95% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.50 | -0.15% | -2.53% | -3.30% | -3.58% | -4.87% | 0.37% | 0.82% | 11.04% | 90.93% | $15.34 | $11.42 | 11.99% | 18.21% | 0.69 | 277,000 | 57.39% |
| BSX | BOSTON SCIENTIFIC CORP | $71.35 | 0.77% | -5.67% | -3.00% | -22.30% | -33.48% | -23.62% | 52.78% | 81.80% | 312.74% | $109.50 | $70.75 | 34.84% | 0.85% | 0.69 | 10,031,000 | -21.76% |
| AVB | AVALONBAY COMMUNITIES INC | $177.89 | -0.66% | -1.28% | 1.87% | 0.76% | -9.49% | -18.33% | 3.35% | -2.92% | -2.07% | $222.38 | $166.73 | 20.01% | 6.69% | 0.69 | 467,000 | 4.24% |
| TFSL | TFS FINANCIAL CORP | $13.90 | -0.22% | -3.21% | -7.35% | 1.54% | 2.66% | 12.76% | 7.77% | -33.41% | -16.85% | $15.42 | $11.29 | 9.86% | 23.12% | 0.69 | 1,021,000 | 27.63% |
| CNL | COLLECTIVE MINING LTD | $17.25 | -0.41% | -15.49% | -6.88% | 53.12% | 30.25% | 164.71% | N/A | N/A | N/A | $21.24 | $6.31 | 18.78% | 173.38% | 0.69 | 36,700 | -14.05% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $69.28 | 1.28% | -6.63% | 2.77% | 37.24% | 46.65% | 144.24% | 270.68% | 79.28% | N/A | $75.25 | $26.35 | 7.93% | 162.92% | 0.70 | 1,272,000 | 1.44% |
| BANL | CBL INTERNATIONAL LTD | $0.65 | -7.44% | -10.76% | 72.05% | 31.21% | -14.71% | -45.23% | N/A | N/A | N/A | $1.22 | $0.28 | 47.13% | 132.85% | 0.70 | 1,615,000 | -57.58% |
| GLP | GLOBAL PARTNERS LP | $47.61 | 0.82% | -1.52% | 3.63% | 8.72% | -8.43% | -10.83% | 40.47% | 128.14% | 266.13% | $56.59 | $39.58 | 15.87% | 20.29% | 0.70 | 22,500 | -66.91% |
| HSBC | HSBC HOLDINGS PLC | $84.05 | 1.71% | -4.73% | -5.76% | 20.77% | 28.50% | 53.40% | 132.82% | 176.58% | 166.24% | $94.80 | $45.66 | 11.34% | 84.08% | 0.70 | 1,997,000 | 3.69% |
| ENR | ENERGIZER HOLDINGS INC | $19.31 | -5.39% | -10.88% | -19.02% | -1.62% | -35.98% | -41.39% | -46.87% | -58.93% | -55.03% | $31.78 | $16.77 | 39.24% | 15.15% | 0.70 | 1,170,000 | -29.48% |
| ATR | APTARGROUP INC | $132.08 | 1.26% | -6.25% | -3.41% | 15.58% | -2.41% | -11.17% | 16.74% | -2.86% | 76.33% | $164.28 | $103.23 | 19.60% | 27.95% | 0.70 | 398,000 | 3.92% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $99.50 | -1.63% | -3.48% | -0.16% | 8.17% | 25.36% | 75.95% | 130.09% | 100.37% | 171.17% | $105.00 | $53.62 | 5.24% | 85.57% | 0.70 | 1,029,000 | -38.46% |
| AUST | AUSTIN GOLD CORP | $1.53 | 5.88% | -18.18% | -22.49% | -14.74% | -11.96% | 39.41% | 80.00% | N/A | N/A | $3.92 | $1.05 | 60.97% | 45.71% | 0.70 | 224,000 | -51.09% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $182.01 | 1.86% | -2.66% | 12.36% | 14.26% | 44.25% | 34.89% | 34.59% | 15.27% | 46.49% | $197.60 | $95.49 | 7.89% | 90.61% | 0.70 | 960,000 | 19.70% |
| MPB | MID PENN BANCORP INC | $31.52 | 0.03% | -3.52% | -8.32% | 3.61% | 4.75% | 22.54% | 10.63% | 8.09% | 109.50% | $35.22 | $22.50 | 10.51% | 40.09% | 0.70 | 187,000 | 68.47% |
| AMCR | AMCOR PLC | $43.28 | -2.26% | -12.15% | -12.62% | 4.32% | 3.30% | -17.54% | -22.03% | -28.00% | N/A | $52.25 | $38.33 | 17.17% | 12.93% | 0.70 | 5,960,000 | -4.01% |
| EARN | ELLINGTON CREDIT CO | $4.58 | -1.09% | -8.48% | -14.20% | -15.33% | -19.68% | -28.44% | -38.03% | -63.76% | -63.20% | $6.46 | $4.33 | 29.10% | 5.90% | 0.70 | 1,039,000 | 43.51% |
| GCBC | GREENE COUNTY BANCORP INC | $22.42 | -0.04% | -1.32% | -7.36% | -5.64% | -5.84% | -13.27% | -14.55% | 63.82% | 156.11% | $26.21 | $20.00 | 14.46% | 12.10% | 0.70 | 12,000 | 53.85% |
| UNF | UNIFIRST CORP | $259.17 | 1.34% | 13.47% | 31.43% | 46.02% | 51.70% | 28.07% | 35.79% | 3.79% | 142.87% | $271.35 | $147.66 | 4.49% | 75.52% | 0.70 | 405,000 | -53.39% |
| USGO | US GOLDMINING INC | $13.04 | 2.61% | -7.98% | 5.69% | 34.74% | 49.00% | 53.62% | N/A | N/A | N/A | $17.98 | $7.42 | 27.47% | 75.74% | 0.70 | 53,000 | -50.00% |
| UMH | UMH PROPERTIES INC | $14.83 | 0.61% | -1.78% | -5.75% | -2.36% | -1.45% | -19.48% | -3.24% | -18.29% | 54.77% | $19.02 | $13.95 | 22.03% | 6.31% | 0.70 | 467,000 | 4.94% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 0.00% | 1,468.99% | 9,767.77% | N/A | N/A | N/A | $303.00 | $0.64 | 60.59% | 18,556.25% | 0.70 | 0 | N/A |
| STRT | STRATTEC SECURITY CORP | $80.45 | -2.16% | -10.01% | -12.64% | 1.37% | 16.82% | 81.19% | 271.27% | 49.98% | 45.81% | $92.50 | $31.57 | 13.03% | 154.83% | 0.70 | 57,000 | 92.57% |
| LEGN | LEGEND BIOTECH CORP | $18.97 | 0.90% | 3.80% | 11.34% | -19.85% | -44.12% | -43.76% | -57.36% | -22.20% | N/A | $45.30 | $16.24 | 58.12% | 16.81% | 0.70 | 1,820,000 | 11.04% |
| PSMT | PRICESMART INC | $145.16 | 2.54% | -5.45% | -4.67% | 18.35% | 34.34% | 69.39% | 116.18% | 58.12% | 83.26% | $158.01 | $81.25 | 8.13% | 78.67% | 0.70 | 189,000 | 10.53% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.48 | -4.22% | -7.81% | 3.15% | -2.32% | 25.71% | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 28.65% | 47.49% | 0.70 | 2,621,000 | 51.07% |
| INVH | INVITATION HOMES INC | $26.21 | -0.92% | -0.69% | -1.78% | -0.46% | -14.26% | -24.20% | -16.95% | -10.08% | N/A | $35.80 | $25.21 | 26.79% | 3.97% | 0.70 | 5,620,000 | -18.05% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.75 | -2.06% | -2.06% | 3.84% | 13.74% | 1.13% | -15.45% | 5.92% | 0.09% | 5.54% | $28.36 | $19.62 | 16.24% | 21.05% | 0.70 | 61,000 | 20.32% |
| CUBE | CUBESMART | $40.21 | -0.32% | -4.21% | 5.03% | 12.71% | -1.60% | -6.27% | -14.21% | 8.21% | 29.29% | $44.13 | $34.24 | 8.88% | 17.44% | 0.70 | 1,481,000 | -32.80% |
| WTO | UTIME LTD | $3.00 | -4.67% | -16.86% | -4.67% | -53.11% | -99.50% | -99.73% | -100.00% | N/A | N/A | $1.50k | $2.41 | 99.80% | 24.48% | 0.70 | 6,500 | -64.86% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.06 | -2.83% | -12.71% | -0.96% | -23.70% | -54.02% | -70.06% | N/A | N/A | N/A | $3.76 | $0.62 | 71.81% | 71.80% | 0.70 | 103,000 | -5.50% |
| VNCE | VINCE HOLDING CORP | $2.68 | -2.99% | -12.75% | -0.76% | -20.49% | 73.33% | 10.64% | -63.38% | -72.19% | -96.65% | $4.65 | $1.02 | 42.37% | 162.75% | 0.70 | 31,400 | 12.14% |
| UNP | UNION PACIFIC CORP | $254.11 | -0.20% | -5.00% | -0.29% | 9.52% | 17.38% | 2.14% | 27.08% | 19.80% | 216.46% | $268.14 | $204.66 | 5.23% | 24.16% | 0.70 | 4,099,000 | 30.58% |
| ASUR | ASURE SOFTWARE INC | $9.45 | -1.16% | 0.54% | 9.50% | 11.72% | 15.17% | -7.71% | -33.90% | 8.35% | 72.64% | $11.47 | $6.80 | 17.63% | 38.97% | 0.70 | 156,000 | -15.68% |
| EDSA | EDESA BIOTECH INC | $6.52 | 9.51% | 213.16% | 537.50% | 298.88% | 193.83% | 209.09% | -20.93% | -80.04% | -99.59% | $7.43 | $0.72 | 12.25% | 805.56% | 0.70 | 31,295,000 | 1,780.71% |
| CRD.A | CRAWFORD & CO | $10.53 | -4.56% | -8.14% | -7.80% | -6.51% | -3.27% | -7.97% | 45.65% | -4.29% | 100.60% | $12.10 | $8.63 | 12.98% | 22.02% | 0.70 | 79,000 | 36.21% |
| FOXA | FOX CORP | $59.78 | -0.87% | 4.35% | -5.71% | -15.70% | 1.06% | 9.50% | 78.12% | 46.97% | N/A | $76.39 | $46.42 | 21.74% | 28.78% | 0.70 | 4,017,000 | 18.53% |
| NTRP | NEXTTRIP INC | $2.93 | -2.39% | -1.72% | -4.03% | -24.74% | -29.03% | -23.12% | -74.01% | -95.73% | -99.71% | $6.48 | $1.50 | 54.78% | 95.33% | 0.70 | 204,000 | 12.71% |
| OABI | OMNIAB INC | $1.89 | 3.17% | 10.80% | 8.94% | -2.01% | 24.20% | -40.00% | -42.65% | -81.18% | N/A | $3.46 | $1.22 | 45.30% | 54.92% | 0.70 | 414,000 | -61.91% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.95 | -2.31% | -5.55% | -1.17% | 1.73% | -30.17% | -28.67% | 130.45% | 61.46% | 22.05% | $61.22 | $23.47 | 57.61% | 10.57% | 0.70 | 155,000 | 6.90% |
| MTC | MMTEC INC | $4.69 | 2.45% | 9.45% | 11.74% | 108.01% | 390.31% | 317.83% | -69.97% | -97.57% | N/A | $5.00 | $0.25 | 6.20% | 1,768.53% | 0.70 | 17,100 | -30.20% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $30.24 | -0.53% | -4.99% | -2.72% | 6.70% | 19.37% | 30.27% | 7.08% | -26.31% | 53.10% | $32.78 | $19.29 | 7.75% | 56.77% | 0.70 | 684,000 | -35.83% |
| BBSI | BARRETT BUSINESS SERVICES INC | $28.97 | -1.69% | 2.15% | -23.05% | -17.76% | -39.44% | -27.18% | 24.64% | 56.18% | 211.94% | $49.65 | $25.33 | 41.65% | 14.35% | 0.70 | 306,000 | 26.45% |
| ASND | ASCENDIS PHARMA A | $240.65 | -0.30% | -0.90% | 8.06% | 22.02% | 18.24% | 73.63% | 120.53% | 65.38% | 1,241.83% | $248.58 | $124.06 | 3.19% | 93.98% | 0.70 | 556,000 | 4.51% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.69 | 10.06% | 21.97% | 24.00% | 16.98% | -33.67% | -40.65% | -98.58% | -99.98% | N/A | $3.60 | $0.95 | 53.06% | 77.89% | 0.71 | 11,100 | 23.33% |
| AROW | ARROW FINANCIAL CORP | $33.45 | -1.58% | -1.79% | -7.66% | 6.37% | 13.95% | 27.84% | 20.58% | 3.88% | 59.96% | $36.44 | $22.72 | 8.21% | 47.23% | 0.71 | 123,000 | -37.24% |
| ULY | URGENTLY INC | $2.07 | 0.00% | 2.48% | -6.33% | -24.18% | -44.95% | -67.08% | N/A | N/A | N/A | $17.99 | $1.74 | 88.49% | 18.97% | 0.71 | 29,000 | 32.42% |
| BTG | B2GOLD CORP | $5.32 | -0.94% | -12.31% | -3.13% | 15.32% | 24.59% | 102.69% | 61.16% | 16.85% | 299.24% | $6.29 | $2.53 | 15.42% | 110.28% | 0.71 | 28,769,000 | 3.21% |
| NRIM | NORTHRIM BANCORP INC | $23.01 | -1.96% | -6.08% | -12.83% | -9.18% | -1.43% | 25.75% | 81.25% | 95.83% | 274.01% | $30.82 | $16.18 | 25.34% | 42.26% | 0.71 | 130,000 | -8.45% |
| USNA | USANA HEALTH SCIENCES INC | $17.83 | -1.01% | -12.15% | -16.75% | -12.01% | -41.86% | -46.64% | -70.68% | -81.79% | -69.41% | $38.32 | $17.56 | 53.47% | 1.53% | 0.71 | 152,000 | -9.52% |
| AIXC | AIXCRYPTO HOLDINGS INC | $1.10 | 10.00% | 6.14% | -14.18% | -52.17% | -30.06% | -59.80% | -97.87% | -99.93% | -100.00% | $8.81 | $0.94 | 87.51% | 17.52% | 0.71 | 20,800 | -54.78% |
| EOG | EOG RESOURCES INC | $131.41 | 0.20% | 2.35% | 15.63% | 20.37% | 12.24% | 4.59% | 14.50% | 78.88% | 82.22% | $134.00 | $101.59 | 1.93% | 29.35% | 0.71 | 6,926,000 | 5.97% |
| HCA | HCA HEALTHCARE INC | $532.81 | 2.31% | 2.29% | 9.57% | 11.59% | 31.87% | 62.16% | 116.21% | 195.74% | 654.40% | $552.90 | $310.18 | 3.63% | 71.77% | 0.71 | 753,000 | -1.18% |
| CMCSA | COMCAST CORP | $31.91 | -2.73% | 0.71% | -1.80% | 15.86% | -7.81% | -14.04% | -12.49% | -44.14% | 5.61% | $37.98 | $25.75 | 15.97% | 23.92% | 0.71 | 20,088,000 | -17.00% |
| SNWV | SANUWAVE HEALTH INC | $23.17 | -3.02% | -6.61% | -12.33% | -23.78% | -37.74% | -18.29% | N/A | N/A | N/A | $46.59 | $21.80 | 50.26% | 6.28% | 0.71 | 52,500 | -31.82% |
| MTEK | MARIS TECH LTD | $1.81 | -0.55% | 2.27% | 9.76% | 30.43% | -40.40% | -17.81% | 69.81% | N/A | N/A | $4.27 | $1.03 | 57.61% | 75.73% | 0.71 | 1,944,000 | -95.11% |
| BNTC | BENITEC BIOPHARMA INC | $11.34 | 10.67% | 15.88% | 6.45% | -5.78% | -10.29% | 2.28% | 195.29% | -75.80% | -95.63% | $17.15 | $9.85 | 33.88% | 15.13% | 0.71 | 252,000 | 10.04% |
| SHIM | SHIMMICK CORP | $3.56 | -5.62% | -13.85% | -20.57% | 26.32% | 5.99% | 102.41% | N/A | N/A | N/A | $4.47 | $1.30 | 20.43% | 173.85% | 0.71 | 14,400 | -11.66% |
| MIRM | MIRUM PHARMACEUTICALS INC | $86.30 | 2.87% | -1.45% | -11.70% | 35.75% | 14.27% | 106.42% | 277.47% | 379.89% | N/A | $109.28 | $36.88 | 21.03% | 134.00% | 0.71 | 599,000 | -61.94% |
| CASS | CASS INFORMATION SYSTEMS INC | $44.80 | -0.47% | -0.80% | -3.73% | 4.87% | 4.60% | 4.21% | -4.37% | -4.62% | 16.97% | $47.43 | $36.08 | 5.54% | 24.19% | 0.71 | 76,600 | 56.33% |
| TJX | TJX COMPANIES INC | $159.33 | -0.75% | -1.13% | 1.22% | 2.90% | 12.98% | 34.46% | 110.94% | 139.32% | 321.99% | $162.68 | $112.10 | 2.06% | 42.13% | 0.71 | 5,923,000 | 27.38% |
| CGAU | CENTERRA GOLD INC | $18.72 | 1.12% | -8.33% | 1.83% | 41.59% | 113.90% | 244.18% | 220.85% | 88.34% | N/A | $21.17 | $5.41 | 11.57% | 246.03% | 0.71 | 1,457,000 | -8.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.