Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMDA | KAMADA LTD | $8.21 | 0.86% | -0.85% | -3.07% | -0.36% | 19.16% | 24.96% | 78.09% | 36.38% | 97.83% | $9.35 | $6.50 | 12.19% | 26.31% | 0.68 | 76,000 | 220.68% |
| SACH | SACHEM CAPITAL CORP | $1.03 | 0.98% | -1.90% | 1.98% | -1.90% | -4.63% | 1.98% | -69.79% | -80.15% | N/A | $1.35 | $0.80 | 23.70% | 28.59% | 0.68 | 75,500 | -31.98% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.80 | -1.02% | -2.85% | -4.29% | -17.02% | -1.19% | 13.06% | 8.21% | -19.78% | 12.40% | $7.31 | $4.62 | 20.66% | 25.54% | 0.68 | 787,000 | 14.89% |
| WFF | WF HOLDING LTD | $1.36 | 1.49% | 0.00% | -2.93% | -37.81% | -62.62% | -92.55% | N/A | N/A | N/A | $146.30 | $0.91 | 99.07% | 49.61% | 0.69 | 2,700 | -51.79% |
| MNOV | MEDICINOVA INC | $1.40 | 0.72% | 2.19% | -1.41% | -15.66% | -6.67% | -4.76% | -33.01% | -68.25% | -80.00% | $1.96 | $1.17 | 28.57% | 19.86% | 0.69 | 15,600 | -36.33% |
| BBSI | BARRETT BUSINESS SERVICES INC | $31.42 | -0.35% | 3.12% | 8.72% | -17.77% | -22.65% | -22.95% | 48.75% | 64.43% | 304.48% | $49.65 | $25.33 | 36.72% | 24.02% | 0.69 | 276,000 | 59.54% |
| HTB | HOMETRUST BANCSHARES INC | $45.75 | 0.18% | 2.51% | 6.35% | 3.53% | 15.18% | 33.11% | 121.12% | 70.07% | 140.41% | $47.64 | $34.66 | 3.98% | 32.00% | 0.69 | 45,400 | 8.10% |
| TBBB | BBB FOODS INC | $36.58 | 0.22% | -1.85% | 4.72% | 0.55% | 35.78% | 21.41% | N/A | N/A | N/A | $40.09 | $23.83 | 8.76% | 53.54% | 0.69 | 118,000 | -33.71% |
| GCBC | GREENE COUNTY BANCORP INC | $24.14 | 0.37% | 3.03% | 7.05% | 1.09% | 8.45% | 9.33% | 18.28% | 90.23% | 172.61% | $26.04 | $21.16 | 7.30% | 14.08% | 0.69 | 1,400 | -83.91% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $84.32 | -0.66% | 0.31% | 9.66% | 39.03% | 81.68% | 149.10% | 376.12% | 106.57% | N/A | $85.26 | $30.26 | 1.10% | 178.65% | 0.69 | 1,094,000 | 33.25% |
| CSWC | CAPITAL SOUTHWEST CORP | $23.88 | -0.50% | 1.62% | 8.89% | 3.15% | 16.89% | 18.57% | 33.04% | -2.09% | 68.17% | $24.42 | $19.37 | 2.21% | 23.28% | 0.69 | 1,501,000 | 55.38% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.82 | 1.26% | 3.32% | 17.29% | 21.44% | 21.71% | 23.49% | 21.18% | 19.21% | 145.91% | $16.94 | $13.11 | 0.71% | 28.30% | 0.69 | 355,000 | 28.62% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $24.29 | -2.65% | -2.84% | -6.18% | -17.63% | 9.91% | 26.44% | 109.04% | 320.97% | N/A | $30.50 | $17.36 | 20.36% | 39.92% | 0.69 | 218,000 | 0.00% |
| DOC | HEALTHPEAK PROPERTIES INC | $16.42 | 1.55% | -0.06% | 0.24% | -2.96% | -7.18% | -7.65% | -24.12% | -51.92% | -52.20% | $19.68 | $15.71 | 16.57% | 4.52% | 0.69 | 9,555,000 | 24.69% |
| BAX | BAXTER INTERNATIONAL INC | $17.21 | -2.10% | -5.23% | 2.56% | -13.39% | -5.49% | -43.89% | -63.68% | -80.11% | -61.51% | $32.68 | $15.73 | 47.34% | 9.41% | 0.69 | 9,337,000 | -48.59% |
| DARE | DARE BIOSCIENCE INC | $2.34 | 2.63% | 10.90% | 23.16% | 32.95% | 21.88% | -20.14% | -80.69% | -86.91% | -99.37% | $9.19 | $1.27 | 74.54% | 84.25% | 0.69 | 343,000 | 45.34% |
| CMCSA | COMCAST CORP | $27.19 | 0.55% | -1.34% | -3.07% | -8.11% | 0.78% | -19.60% | -34.70% | -51.94% | -11.19% | $36.66 | $25.75 | 25.83% | 5.59% | 0.69 | 28,818,000 | -31.26% |
| PFAI | PINNACLE FOOD GROUP LTD | $3.77 | 1.21% | -5.99% | 10.56% | 66.81% | 38.60% | 19.68% | N/A | N/A | N/A | $4.93 | $1.30 | 23.53% | 190.00% | 0.69 | 2,600 | 246.67% |
| FEED | ENVUE MEDICAL INC | $1.19 | 2.59% | -11.19% | -42.51% | -50.83% | -75.96% | -96.93% | -99.70% | -99.95% | -99.99% | $45.60 | $0.99 | 97.39% | 20.20% | 0.69 | 123,000 | -35.60% |
| GCMG | GCM GROSVENOR INC | $10.94 | 0.18% | 1.30% | 12.21% | -4.12% | -4.87% | -13.11% | 36.75% | -16.93% | N/A | $13.22 | $9.30 | 17.25% | 17.63% | 0.69 | 339,000 | 28.41% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.26 | -0.54% | -0.51% | 2.09% | 3.78% | 3.89% | -2.04% | 26.87% | 18.36% | N/A | $34.70 | $28.97 | 9.91% | 7.90% | 0.69 | 1,256,000 | -7.17% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $12.02 | 9.77% | 43.44% | 181.56% | 60.39% | -29.58% | -94.96% | N/A | N/A | N/A | $318.45 | $3.96 | 96.23% | 203.77% | 0.69 | 1,115,000 | -97.53% |
| FENC | FENNEC PHARMACEUTICALS INC | $6.54 | 0.77% | -4.39% | 2.03% | -16.48% | -19.56% | 7.04% | -18.05% | 5.48% | 186.84% | $9.92 | $5.65 | 34.07% | 15.75% | 0.69 | 145,000 | -2.68% |
| DLTR | DOLLAR TREE INC | $94.67 | -2.51% | -8.75% | -12.91% | -19.24% | -6.13% | 16.49% | -38.39% | -18.55% | 17.05% | $142.40 | $83.11 | 33.52% | 13.92% | 0.69 | 3,158,000 | 16.19% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.62 | -0.92% | -2.60% | 1.53% | -0.92% | 15.39% | 37.04% | 84.46% | 87.03% | 73.27% | $9.60 | $6.05 | 10.21% | 42.48% | 0.69 | 9,429,000 | -26.46% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.89 | 0.79% | -1.42% | 5.53% | 5.29% | 14.51% | -5.72% | 2.23% | -9.95% | -3.42% | $25.90 | $19.62 | 11.62% | 16.67% | 0.69 | 36,500 | -53.80% |
| EHAB | ENHABIT INC | $13.75 | 0.07% | 0.07% | -1.57% | 27.67% | 65.46% | 75.16% | 10.89% | N/A | N/A | $14.22 | $6.47 | 3.31% | 112.52% | 0.69 | 956,000 | 212.42% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.70 | 1.78% | 3.74% | 1.15% | -34.37% | -38.06% | -54.61% | -60.62% | -48.24% | -26.63% | $23.76 | $8.79 | 59.18% | 10.35% | 0.69 | 4,927,000 | -24.13% |
| AVB | AVALONBAY COMMUNITIES INC | $183.45 | 0.25% | 6.42% | 11.25% | 4.64% | 4.61% | -12.22% | 0.98% | -4.28% | 1.45% | $211.65 | $160.19 | 13.32% | 14.52% | 0.69 | 745,000 | -23.12% |
| FDBC | FIDELITY D & D BANCORP INC | $45.91 | 1.82% | -0.26% | 5.88% | -1.27% | 5.08% | 10.55% | 5.54% | -22.19% | 120.37% | $50.00 | $39.00 | 8.18% | 17.72% | 0.69 | 1,800 | -77.78% |
| UMH | UMH PROPERTIES INC | $15.74 | 1.22% | 0.13% | 7.66% | 2.01% | 7.22% | -11.42% | 3.28% | -27.40% | 59.15% | $17.78 | $13.93 | 11.47% | 12.99% | 0.69 | 1,158,000 | 104.96% |
| VNRX | VOLITIONRX LTD | $2.43 | -7.25% | -13.28% | -39.25% | -54.06% | -72.39% | -75.08% | -92.72% | -96.33% | -96.37% | $18.80 | $2.41 | 87.07% | 0.83% | 0.69 | 229,000 | 30.11% |
| PSQH | PSQ HOLDINGS INC | $0.76 | 12.00% | 3.14% | 53.66% | -4.30% | -62.39% | -58.00% | -92.55% | N/A | N/A | $2.84 | $0.48 | 73.38% | 56.85% | 0.69 | 234,000 | 45.34% |
| OWLS | OBOOK HOLDINGS INC | $6.03 | 2.03% | 1.69% | 3.79% | 0.17% | -35.99% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 86.04% | 17.00% | 0.69 | 32,500 | -4.41% |
| SNN | SMITH & NEPHEW PLC | $31.16 | 0.74% | -1.30% | -2.90% | -9.05% | -15.26% | 10.42% | -4.62% | -28.37% | -9.97% | $38.79 | $27.97 | 19.67% | 11.41% | 0.69 | 1,344,000 | 35.08% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $58.31 | 1.23% | 1.09% | 14.96% | 28.27% | 49.90% | 66.39% | 182.51% | 156.65% | 179.40% | $58.74 | $32.71 | 0.73% | 78.26% | 0.69 | 140,000 | 27.27% |
| BTM | BITCOIN DEPOT INC | $6.70 | 0.45% | -8.09% | 223.67% | 2.90% | -62.17% | -35.76% | -90.75% | N/A | N/A | $48.16 | $1.91 | 86.09% | 251.71% | 0.69 | 198,000 | -31.01% |
| LGHL | LION GROUP HOLDING LTD | $0.79 | -6.61% | -25.38% | -12.79% | -45.82% | -92.58% | -97.95% | -99.98% | -100.00% | N/A | $62.92 | $0.77 | 98.74% | 2.73% | 0.69 | 93,000 | -45.29% |
| NVO | NOVO NORDISK A S | $43.88 | 3.93% | 6.58% | 20.29% | -25.54% | -10.65% | -33.11% | -47.58% | 16.49% | 57.14% | $81.44 | $35.13 | 46.12% | 24.93% | 0.69 | 25,462,000 | 1.58% |
| TFSL | TFS FINANCIAL CORP | $15.03 | -0.07% | 2.38% | 5.62% | 5.58% | 9.95% | 13.69% | 25.25% | -23.04% | -17.73% | $15.43 | $12.54 | 2.59% | 19.90% | 0.69 | 783,000 | 6.39% |
| BSX | BOSTON SCIENTIFIC CORP | $56.50 | -1.93% | -8.97% | -8.87% | -38.50% | -42.69% | -45.25% | 7.01% | 29.50% | 156.82% | $109.50 | $56.05 | 48.40% | 0.80% | 0.70 | 12,109,000 | -32.55% |
| FOXA | FOX CORP | $63.35 | -0.22% | 0.80% | 8.36% | -12.48% | -0.42% | 28.71% | 90.24% | 73.04% | N/A | $76.39 | $47.66 | 17.07% | 32.92% | 0.70 | 1,760,000 | -32.23% |
| OBDC | BLUE OWL CAPITAL CORP | $11.86 | 1.19% | 5.24% | 10.22% | 3.22% | -9.12% | -14.43% | -7.85% | -18.38% | N/A | $15.19 | $10.52 | 21.90% | 12.74% | 0.70 | 3,142,000 | -6.65% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.28 | 1.23% | -19.21% | -69.00% | -10.75% | -46.75% | -65.85% | -89.70% | -96.80% | N/A | $27.84 | $1.90 | 88.22% | 72.63% | 0.70 | 15,200 | -51.28% |
| NBBK | NB BANCORP INC | $19.93 | 1.53% | 0.55% | -6.21% | -9.61% | 12.34% | 16.35% | N/A | N/A | N/A | $22.86 | $15.44 | 12.82% | 29.08% | 0.70 | 353,000 | -9.72% |
| UNP | UNION PACIFIC CORP | $266.32 | -1.17% | -0.89% | 9.54% | 13.22% | 21.71% | 24.40% | 34.08% | 19.03% | 202.22% | $274.79 | $210.84 | 3.08% | 26.31% | 0.70 | 2,038,000 | -38.35% |
| ABLV | ABLE VIEW GLOBAL INC | $0.60 | -7.50% | -21.46% | -3.05% | -21.25% | -34.35% | -53.18% | -94.18% | N/A | N/A | $1.77 | $0.54 | 65.88% | 11.85% | 0.70 | 29,400 | -13.53% |
| HQY | HEALTHEQUITY INC | $82.40 | 0.45% | -0.06% | -1.18% | -5.36% | -13.09% | -6.31% | 52.54% | 9.46% | 224.92% | $116.65 | $72.76 | 29.36% | 13.25% | 0.70 | 670,000 | -40.92% |
| HCC | WARRIOR MET COAL INC | $86.20 | -4.06% | -0.53% | -6.20% | -3.51% | 24.05% | 89.83% | 157.93% | 412.49% | N/A | $105.35 | $40.80 | 18.17% | 111.27% | 0.70 | 2,600,000 | 191.15% |
| INVH | INVITATION HOMES INC | $28.53 | -0.83% | 5.16% | 14.81% | 8.69% | 0.60% | -18.74% | -14.63% | -17.88% | N/A | $35.46 | $24.25 | 19.54% | 17.65% | 0.70 | 3,607,000 | -51.86% |
| GFR | GREENFIRE RESOURCES LTD | $6.50 | -3.42% | 6.56% | 7.08% | 21.72% | 35.42% | 39.19% | N/A | N/A | N/A | $7.02 | $3.81 | 7.41% | 70.60% | 0.70 | 383,000 | 30.72% |
| MTC | MMTEC INC | $6.82 | -10.97% | 1.64% | 26.06% | 115.82% | 1,395.61% | 482.91% | -18.03% | -95.44% | N/A | $9.10 | $0.25 | 25.01% | 2,617.13% | 0.70 | 113,000 | -58.61% |
| PSTV | PLUS THERAPEUTICS INC | $6.09 | -0.81% | -7.73% | 56.35% | 0.66% | -53.15% | -62.53% | -93.89% | -99.38% | -100.00% | $23.50 | $2.90 | 74.09% | 110.00% | 0.70 | 85,000 | -22.73% |
| EARN | ELLINGTON CREDIT CO | $4.78 | 1.27% | 2.58% | 4.82% | -9.81% | -5.35% | -10.82% | -34.07% | -62.21% | -60.98% | $6.08 | $4.27 | 21.38% | 11.94% | 0.70 | 424,000 | -42.23% |
| NRIM | NORTHRIM BANCORP INC | $24.73 | 0.82% | 1.10% | 5.64% | 1.02% | 11.70% | 22.64% | 164.07% | 121.36% | 284.72% | $30.82 | $19.60 | 19.76% | 26.17% | 0.70 | 76,600 | -34.53% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.86 | 3.05% | 5.02% | 11.73% | -0.27% | 12.83% | 3.92% | 3.12% | -28.69% | N/A | $16.06 | $12.36 | 7.47% | 20.23% | 0.70 | 66,000 | 204.15% |
| ATEX | ANTERIX INC | $49.59 | 2.63% | 9.79% | 26.80% | 80.66% | 152.11% | 65.52% | 54.25% | 2.59% | 20.39% | $50.45 | $17.58 | 1.71% | 182.08% | 0.70 | 318,000 | -4.79% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.02 | 2.61% | 3.86% | -19.12% | -28.02% | -35.02% | 73.54% | 267.33% | N/A | N/A | $17.76 | $6.56 | 37.95% | 67.89% | 0.70 | 40,600 | -3.33% |
| FGNX | FG NEXUS INC | $6.54 | -2.97% | -4.53% | 35.68% | -46.17% | -63.77% | -92.07% | -97.91% | -99.34% | -99.11% | $206.25 | $4.18 | 96.83% | 56.65% | 0.70 | 75,000 | 200.00% |
| PSMT | PRICESMART INC | $158.21 | 0.82% | -1.79% | 4.53% | 10.28% | 35.00% | 56.29% | 118.88% | 83.35% | 80.03% | $165.46 | $99.14 | 4.38% | 59.58% | 0.70 | 274,000 | 119.20% |
| AROW | ARROW FINANCIAL CORP | $37.14 | 0.79% | 3.00% | 9.24% | 7.25% | 25.94% | 52.21% | 76.86% | 12.70% | 64.79% | $38.09 | $24.57 | 2.49% | 51.16% | 0.70 | 61,300 | 12.89% |
| ANDE | ANDERSONS INC | $79.12 | 0.74% | 4.20% | 8.85% | 25.23% | 69.42% | 111.95% | 76.84% | 162.77% | 134.99% | $79.57 | $31.03 | 0.57% | 154.98% | 0.70 | 284,000 | -29.00% |
| XYF | X FINANCIAL | $4.81 | 1.91% | -4.18% | 16.75% | -8.38% | -61.83% | -63.92% | 31.06% | 19.06% | N/A | $20.36 | $3.30 | 76.37% | 45.76% | 0.70 | 124,000 | 12.73% |
| CRD.A | CRAWFORD & CO | $10.46 | -2.61% | -3.51% | 3.26% | -5.94% | -3.95% | -5.08% | 14.69% | -0.19% | 66.83% | $12.10 | $8.63 | 13.55% | 21.21% | 0.70 | 20,700 | -57.49% |
| SMPL | SIMPLY GOOD FOODS CO | $13.23 | -1.05% | -0.97% | -6.83% | -27.03% | -33.28% | -63.21% | -64.06% | -61.28% | N/A | $36.99 | $10.21 | 64.23% | 29.58% | 0.70 | 2,309,000 | 29.28% |
| CTW | CTW CAYMAN | $2.87 | 7.49% | 4.36% | 22.65% | 86.36% | 33.49% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 41.19% | 160.91% | 0.70 | 66,400 | 114.19% |
| ET | ENERGY TRANSFER LP | $19.94 | -1.24% | 4.51% | 4.84% | 9.92% | 18.48% | 20.63% | 54.45% | 131.05% | 64.52% | $20.28 | $15.80 | 1.68% | 26.20% | 0.70 | 15,207,000 | -50.46% |
| ENR | ENERGIZER HOLDINGS INC | $19.68 | 0.51% | -1.55% | 19.42% | -12.57% | -15.35% | -26.07% | -41.24% | -60.45% | -55.72% | $30.29 | $16.00 | 35.03% | 23.00% | 0.70 | 707,000 | -30.96% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.29 | 3.56% | 1.62% | 6.82% | 36.09% | 33.85% | 41.78% | -18.35% | -66.22% | -46.71% | $17.33 | $9.67 | 6.00% | 68.55% | 0.70 | 1,125,000 | 80.87% |
| HCA | HCA HEALTHCARE INC | $433.09 | -0.31% | 0.15% | -8.78% | -12.83% | -6.17% | 26.25% | 52.49% | 111.77% | 433.30% | $556.52 | $330.00 | 22.18% | 31.24% | 0.70 | 897,000 | -27.19% |
| UNF | UNIFIRST CORP | $252.10 | -1.33% | -3.12% | -0.98% | 21.19% | 61.85% | 40.20% | 53.12% | 10.57% | 131.50% | $283.77 | $147.66 | 11.16% | 70.73% | 0.70 | 109,000 | -40.11% |
| TJX | TJX COMPANIES INC | $156.83 | 0.05% | -0.13% | -3.21% | 4.43% | 11.69% | 22.88% | 100.24% | 117.58% | 303.16% | $165.82 | $119.84 | 5.42% | 30.87% | 0.70 | 2,380,000 | -48.35% |
| EQR | EQUITY RESIDENTIAL | $65.17 | -0.32% | 4.67% | 9.44% | 5.78% | 10.31% | -7.72% | 2.37% | -11.21% | -5.76% | $71.80 | $57.57 | 9.23% | 13.20% | 0.70 | 1,677,000 | -29.57% |
| ASUR | ASURE SOFTWARE INC | $9.19 | 1.55% | 1.21% | 10.19% | -6.89% | 8.63% | -6.42% | -33.26% | 14.73% | 78.10% | $11.47 | $6.80 | 19.89% | 35.15% | 0.70 | 104,000 | 126.09% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $227.58 | 0.00% | 1.54% | 1.21% | -8.51% | -13.98% | -47.06% | -44.65% | -33.47% | 49.58% | $474.79 | $185.00 | 52.07% | 23.02% | 0.70 | 619,000 | -36.38% |
| CASS | CASS INFORMATION SYSTEMS INC | $47.30 | 0.02% | -4.04% | 6.70% | 1.96% | 20.51% | 14.53% | 29.16% | 3.07% | 23.71% | $52.45 | $36.08 | 9.82% | 31.12% | 0.70 | 45,000 | -55.45% |
| SU | SUNCOR ENERGY INC | $67.55 | -1.33% | 5.55% | 4.02% | 28.28% | 70.45% | 89.22% | 119.03% | 207.89% | 138.10% | $68.62 | $33.50 | 1.56% | 101.64% | 0.70 | 3,526,000 | 52.25% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.47 | -7.22% | -1.42% | -10.34% | -20.78% | 6.77% | 104.12% | -60.57% | -96.51% | N/A | $6.60 | $1.59 | 47.42% | 118.24% | 0.70 | 626,000 | -2.80% |
| MGRC | MCGRATH RENTCORP | $109.38 | -1.06% | -5.56% | -2.34% | -5.25% | 0.22% | 1.87% | 21.94% | 32.65% | 347.00% | $128.41 | $94.99 | 14.82% | 15.15% | 0.70 | 174,000 | -64.71% |
| CAC | CAMDEN NATIONAL CORP | $48.84 | 1.39% | -1.69% | 1.37% | -0.63% | 26.89% | 26.33% | 53.49% | 1.54% | 68.49% | $53.51 | $35.00 | 8.73% | 39.54% | 0.70 | 64,000 | -13.04% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $2.80 | -0.36% | -14.37% | -20.68% | -35.63% | -47.76% | -77.42% | N/A | N/A | N/A | $16.90 | $2.54 | 83.43% | 10.45% | 0.70 | 56,600 | -58.38% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.53 | -1.34% | 2.13% | -0.63% | 36.56% | 43.48% | 82.69% | 4.76% | 22.74% | 7.30% | $25.19 | $12.78 | 6.59% | 84.12% | 0.71 | 604,000 | -44.38% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $33.35 | 0.72% | -2.46% | 0.82% | 11.65% | 5.81% | 43.81% | 7.96% | -13.08% | 72.02% | $35.97 | $22.17 | 7.28% | 50.44% | 0.71 | 1,610,000 | 29.84% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $202.72 | -0.15% | 3.15% | 7.68% | 21.18% | 46.50% | 73.00% | 43.40% | 22.76% | 32.87% | $207.14 | $97.50 | 2.13% | 107.92% | 0.71 | 550,000 | 4.96% |
| ITOC | ITONIC HOLDINGS LTD | $0.35 | -2.75% | -5.61% | 8.28% | -24.89% | -42.23% | -90.83% | N/A | N/A | N/A | $32.00 | $0.25 | 98.90% | 40.64% | 0.71 | 60,000 | -42.86% |
| ADUS | ADDUS HOMECARE CORP | $99.56 | 2.76% | 4.02% | 6.08% | -5.47% | -16.33% | -4.20% | 12.14% | -5.24% | 423.45% | $124.44 | $90.89 | 19.99% | 9.54% | 0.71 | 254,000 | -19.11% |
| VLO | VALERO ENERGY CORP | $246.87 | -2.26% | 4.67% | 2.24% | 36.98% | 43.86% | 114.89% | 113.91% | 215.89% | 312.69% | $258.43 | $115.65 | 4.47% | 113.46% | 0.71 | 2,480,000 | -27.44% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.42 | -0.29% | -4.47% | -18.57% | -20.28% | -25.97% | -1.72% | -61.74% | -78.20% | N/A | $4.79 | $3.25 | 28.53% | 5.23% | 0.71 | 141,000 | -44.92% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.04 | 15.56% | -5.45% | -0.95% | -28.28% | -21.80% | -46.31% | N/A | N/A | N/A | $3.55 | $0.62 | 70.72% | 68.56% | 0.71 | 105,000 | 2.94% |
| VNDA | VANDA PHARMACEUTICALS INC | $7.00 | -1.41% | 1.60% | -0.99% | -9.56% | 56.60% | 57.66% | 8.86% | -58.94% | -21.26% | $9.94 | $3.81 | 29.58% | 83.78% | 0.71 | 788,000 | -14.63% |
| ATR | APTARGROUP INC | $119.02 | -3.77% | -4.08% | -6.10% | -4.65% | 5.22% | -19.73% | -2.15% | -21.93% | 54.87% | $164.28 | $103.23 | 27.55% | 15.30% | 0.71 | 888,000 | 53.90% |
| EQ | EQUILLIUM INC | $2.08 | 1.96% | -3.70% | 1.96% | 37.75% | 34.19% | 407.32% | 246.67% | -67.40% | N/A | $2.70 | $0.27 | 22.96% | 670.37% | 0.71 | 146,000 | -13.10% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $43.17 | 1.29% | 1.55% | 3.45% | 14.09% | 32.63% | 13.81% | 82.15% | 43.85% | 103.15% | $45.10 | $31.21 | 4.28% | 38.31% | 0.71 | 63,600 | 94.50% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.49 | 1.00% | -4.00% | -1.82% | -3.06% | 13.95% | 22.97% | 102.79% | 76.63% | N/A | $45.06 | $32.79 | 7.92% | 26.53% | 0.71 | 138,000 | -2.13% |
| DX | DYNEX CAPITAL INC | $13.57 | -0.37% | -1.38% | 6.43% | -1.81% | 2.18% | 11.32% | 18.41% | -32.82% | -30.09% | $14.93 | $11.70 | 9.12% | 15.98% | 0.71 | 3,983,000 | 15.85% |
| EXE | EXPAND ENERGY CORP | $100.12 | -1.99% | 3.82% | -5.57% | -6.38% | -9.05% | -3.20% | 21.74% | 115.96% | N/A | $126.62 | $91.02 | 20.93% | 10.00% | 0.71 | 2,686,000 | -28.49% |
| OPBK | OP BANCORP | $14.67 | 2.30% | 2.23% | 8.35% | 1.17% | 9.81% | 14.70% | 63.91% | 30.98% | N/A | $15.27 | $11.52 | 3.93% | 27.34% | 0.71 | 34,400 | 15.82% |
| USNA | USANA HEALTH SCIENCES INC | $19.35 | 1.57% | -0.46% | 12.37% | -10.66% | -8.94% | -30.99% | -71.10% | -78.77% | -67.25% | $38.32 | $16.60 | 49.50% | 16.57% | 0.71 | 71,000 | 66.67% |
| ENIC | ENEL CHILE SA | $4.47 | -1.32% | -1.97% | 9.02% | 3.00% | 14.32% | 27.35% | 58.51% | 25.92% | -27.20% | $4.62 | $3.10 | 3.25% | 44.19% | 0.71 | 207,000 | -85.72% |
| CUBE | CUBESMART | $40.14 | -0.84% | 1.52% | 9.88% | 8.34% | 8.49% | -1.98% | -10.64% | -3.79% | 32.87% | $44.13 | $35.09 | 9.04% | 14.39% | 0.71 | 3,006,000 | 19.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.