Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBD | BANK BRADESCO | $3.43 | -1.44% | -4.72% | 12.83% | 2.08% | -2.83% | 4.89% | 11.73% | 4.51% | -35.78% | $4.30 | $2.98 | 20.23% | 15.10% | 0.66 | 21,516,000 | -31.62% |
| VTS | VITESSE ENERGY INC | $17.51 | -1.35% | -6.66% | 6.44% | 9.37% | -8.47% | -27.04% | -23.34% | N/A | N/A | $24.56 | $15.00 | 28.71% | 16.73% | 0.66 | 973,000 | 47.65% |
| BNS | BANK OF NOVA SCOTIA | $94.07 | -0.03% | 0.66% | 4.37% | 8.09% | 34.79% | 45.53% | 94.12% | 56.84% | 77.46% | $95.34 | $62.98 | 1.33% | 49.36% | 0.66 | 871,000 | -25.04% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.00 | 0.00% | -1.72% | -1.96% | 17.30% | 12.36% | -39.85% | -66.94% | -70.06% | -75.17% | $6.58 | $3.08 | 39.21% | 29.87% | 0.66 | 1,523,000 | 79.18% |
| UNF | UNIFIRST CORP | $261.62 | 0.14% | -4.75% | -8.68% | 0.24% | -2.28% | 53.26% | 52.10% | 21.44% | 97.76% | $306.67 | $147.66 | 14.69% | 77.18% | 0.66 | 734,000 | 89.18% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $6.35 | -5.51% | -8.55% | -16.88% | -60.54% | -59.01% | -73.76% | -61.40% | N/A | N/A | $26.64 | $5.00 | 76.16% | 27.00% | 0.66 | 7,400 | -45.99% |
| ICCM | ICECURE MEDICAL LTD | $1.96 | -1.51% | -11.31% | -24.62% | -63.70% | -89.11% | -93.72% | -93.46% | -99.24% | N/A | $42.00 | $1.95 | 95.33% | 0.51% | 0.66 | 80,000 | -49.69% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.67 | -1.06% | -4.69% | -7.52% | 10.66% | 8.10% | -30.40% | -60.82% | -71.49% | -64.94% | $6.85 | $3.80 | 31.82% | 22.83% | 0.66 | 313,000 | -14.95% |
| CSWC | CAPITAL SOUTHWEST CORP | $23.42 | -2.46% | -3.18% | -4.76% | 1.91% | 7.28% | 2.05% | 4.00% | -8.44% | 57.92% | $25.75 | $19.37 | 9.05% | 20.91% | 0.66 | 776,000 | 19.94% |
| INVH | INVITATION HOMES INC | $26.91 | -0.88% | -2.29% | -9.45% | -5.28% | 7.81% | -8.84% | -22.40% | -32.51% | N/A | $30.89 | $24.25 | 12.89% | 10.97% | 0.66 | 12,510,000 | 117.83% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.69 | -2.64% | -6.58% | -8.89% | -6.58% | -42.43% | -31.28% | -75.10% | -88.93% | -89.34% | $7.20 | $3.64 | 48.75% | 1.51% | 0.66 | 841,000 | 278.83% |
| CVSA | COVISTA INC | $126.72 | 0.25% | 1.30% | -3.61% | 6.42% | 19.95% | -9.25% | 197.12% | 228.63% | 470.30% | $156.26 | $86.97 | 18.90% | 45.71% | 0.66 | 733,000 | 215.95% |
| NIKI | NIKI BIOSOLUTIONS INC | $4.72 | -10.27% | -17.34% | -40.93% | -43.27% | -39.71% | -75.42% | -79.39% | -98.18% | N/A | $25.90 | $4.65 | 81.78% | 1.55% | 0.66 | 136,000 | -0.73% |
| HCKT | HACKETT GROUP INC | $10.38 | -3.71% | -5.46% | -1.24% | -0.19% | -21.66% | -49.83% | -56.22% | -44.43% | -36.94% | $20.68 | $9.16 | 49.81% | 13.38% | 0.66 | 378,000 | 139.24% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $2.40 | -6.98% | -10.11% | -53.40% | -39.70% | -85.88% | -99.67% | -100.00% | -100.00% | -100.00% | $1.44k | $2.29 | 99.83% | 5.03% | 0.66 | 35,500 | 113.86% |
| BSX | BOSTON SCIENTIFIC CORP | $43.34 | -0.48% | 0.84% | -14.13% | -4.31% | -39.20% | -55.88% | -18.23% | -0.69% | 84.35% | $105.65 | $42.20 | 58.98% | 2.70% | 0.66 | 29,205,000 | -10.33% |
| RY | ROYAL BANK OF CANADA | $203.30 | -0.13% | -1.26% | -4.55% | 0.86% | 25.22% | 39.09% | 122.45% | 106.84% | 232.73% | $218.57 | $143.13 | 6.98% | 42.04% | 0.66 | 606,000 | -25.09% |
| KNSL | KINSALE CAPITAL GROUP INC | $356.85 | -0.75% | -0.88% | -4.26% | 15.54% | 2.45% | -16.49% | -14.13% | 118.98% | 1,661.35% | $484.83 | $287.20 | 26.40% | 24.25% | 0.66 | 301,000 | 69.10% |
| UK | UCOMMUNE INTERNATIONAL LTD | $1.99 | -1.44% | -2.65% | -10.94% | -6.76% | -62.01% | -80.90% | -94.30% | -99.91% | N/A | $11.47 | $1.62 | 82.68% | 22.59% | 0.66 | 2,700 | 42.11% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.17 | -1.86% | -2.20% | -1.24% | 15.56% | 1.40% | 51.64% | -4.65% | N/A | 13.13% | $25.19 | $14.27 | 8.02% | 62.37% | 0.66 | 745,000 | 66.67% |
| FUFU | BITFUFU INC | $1.37 | 7.03% | 6.20% | 6.20% | -19.41% | -40.69% | -65.23% | -87.21% | N/A | N/A | $4.06 | $1.18 | 66.26% | 16.10% | 0.66 | 93,000 | 64.60% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.86 | -1.61% | -0.25% | -1.98% | 7.31% | 9.68% | 13.20% | 22.09% | 12.24% | 79.41% | $17.14 | $13.11 | 7.47% | 20.98% | 0.66 | 162,000 | -2.99% |
| CASS | CASS INFORMATION SYSTEMS INC | $54.74 | -1.32% | -0.80% | -5.13% | 10.54% | 25.90% | 28.17% | 43.90% | 31.37% | 36.08% | $59.63 | $36.08 | 8.20% | 51.74% | 0.67 | 132,000 | -31.96% |
| NEPH | NEPHROS INC | $4.31 | 1.89% | -3.58% | -6.10% | 36.83% | 41.08% | 6.16% | 203.52% | -51.90% | 6.42% | $6.42 | $2.66 | 32.87% | 61.85% | 0.67 | 14,000 | -42.15% |
| VMRK | VIVMARK RESIDENTIAL | $61.22 | -2.84% | -6.59% | -4.39% | -4.48% | 2.29% | -5.63% | -1.62% | -24.06% | -6.00% | $71.50 | $57.57 | 14.38% | 6.34% | 0.67 | 15,085,000 | 198.89% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.40 | 0.00% | -6.25% | -25.70% | -5.51% | 0.84% | -51.61% | -39.39% | -85.47% | -88.46% | $13.07 | $2.02 | 81.64% | 18.81% | 0.67 | 150 | -95.00% |
| AZUL | AZUL SA | $6.40 | -3.32% | -6.57% | -16.99% | -26.77% | N/A | N/A | N/A | N/A | N/A | $9.83 | $6.33 | 34.89% | 1.11% | 0.67 | 57,000 | -90.61% |
| HCC | WARRIOR MET COAL INC | $87.93 | -4.22% | -10.06% | -10.04% | -2.93% | 0.34% | 37.82% | 84.11% | 298.23% | N/A | $111.42 | $60.70 | 21.08% | 44.86% | 0.67 | 1,997,000 | 226.31% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.24 | -3.13% | -12.06% | -62.31% | -31.49% | -86.77% | -94.49% | N/A | N/A | N/A | $22.50 | $0.73 | 94.49% | 69.86% | 0.67 | 146,000 | -19.34% |
| SHFS | SHF HOLDINGS INC | $0.16 | -5.78% | 5.84% | -1.81% | -34.01% | -81.52% | -94.87% | -98.96% | -99.92% | N/A | $9.19 | $0.14 | 98.23% | 15.60% | 0.67 | 758,000 | -13.86% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $94.26 | -1.49% | -2.50% | 8.11% | 11.67% | 29.64% | 96.13% | 502.69% | 164.85% | N/A | $107.13 | $44.88 | 12.01% | 110.03% | 0.67 | 1,460,000 | 150.00% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.20 | -1.09% | -1.56% | 12.79% | 5.26% | 1.74% | 13.42% | 60.50% | 78.61% | 39.10% | $9.60 | $6.74 | 14.58% | 21.66% | 0.67 | 19,481,000 | -13.22% |
| GCBC | GREENE COUNTY BANCORP INC | $35.66 | 0.20% | -0.14% | 3.97% | 21.21% | 63.95% | 44.20% | 49.96% | 107.14% | 324.02% | $36.33 | $21.25 | 1.84% | 67.81% | 0.67 | 116,000 | 36.47% |
| NRIM | NORTHRIM BANCORP INC | $25.44 | -0.16% | -2.75% | -4.97% | 0.91% | 14.65% | 9.77% | 154.20% | 162.54% | 294.91% | $30.82 | $19.60 | 17.46% | 29.80% | 0.67 | 268,000 | 211.63% |
| CRD.A | CRAWFORD & CO | $12.35 | -4.71% | -1.04% | -4.19% | 13.41% | 32.94% | 12.48% | 21.67% | 39.23% | 36.92% | $13.90 | $8.97 | 11.15% | 37.68% | 0.67 | 168,000 | 41.18% |
| TFSL | TFS FINANCIAL CORP | $16.90 | 0.54% | -0.65% | -3.70% | 2.92% | 26.12% | 26.78% | 36.73% | -8.99% | -3.10% | $19.49 | $12.54 | 13.29% | 34.82% | 0.67 | 1,527,000 | 156.21% |
| VNOM | VIPER ENERGY INC | $42.27 | -1.54% | -5.46% | -2.98% | -2.18% | -10.33% | 11.35% | 49.05% | 111.14% | 158.22% | $51.13 | $35.10 | 17.33% | 20.43% | 0.67 | 5,861,000 | 162.24% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.31 | -6.43% | 0.77% | -4.38% | -6.43% | -12.08% | -16.56% | -16.56% | N/A | N/A | $3.19 | $0.87 | 58.93% | 50.57% | 0.67 | 468,000 | -27.89% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.88 | 0.32% | -1.97% | -2.92% | 7.76% | 7.42% | 7.95% | 65.09% | 98.01% | N/A | $46.94 | $35.34 | 6.52% | 24.17% | 0.67 | 221,000 | 118.81% |
| AGI | ALAMOS GOLD INC | $35.72 | -0.11% | -0.56% | 8.57% | -1.71% | -14.73% | 14.71% | 182.82% | 375.00% | 345.39% | $55.40 | $27.05 | 35.52% | 32.05% | 0.67 | 6,834,000 | 113.70% |
| OWLS | OBOOK HOLDINGS INC | $5.50 | 0.73% | 2.23% | 0.92% | -3.34% | -8.33% | N/A | N/A | N/A | N/A | $43.20 | $4.77 | 87.27% | 15.42% | 0.67 | 26,000 | 31.31% |
| INHD | INNO HOLDINGS INC | $3.05 | -14.33% | -22.98% | -61.88% | -92.28% | -86.74% | -99.85% | N/A | N/A | N/A | $2.00k | $1.01 | 99.85% | 201.98% | 0.67 | 131,000 | 32.32% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.91 | 4.27% | -3.46% | -14.31% | -19.88% | 11.71% | -10.73% | 50.38% | -69.21% | -92.18% | $5.89 | $2.66 | 33.64% | 46.99% | 0.67 | 3,100 | -71.03% |
| SRCE | 1ST SOURCE CORP | $85.88 | 0.13% | -1.47% | -2.11% | 11.66% | 29.89% | 31.70% | 102.40% | 94.30% | 146.15% | $91.36 | $56.89 | 5.99% | 50.96% | 0.67 | 279,000 | 277.03% |
| XPL | SOLITARIO RESOURCES CORP | $0.62 | 0.00% | 0.00% | -20.51% | -23.46% | -22.98% | -15.07% | 4.55% | 13.35% | -13.89% | $0.98 | $0.53 | 36.48% | 17.65% | 0.67 | 109,000 | 82.58% |
| BRT | BRT APARTMENTS CORP | $13.82 | 0.00% | -2.61% | -4.16% | -7.19% | -0.72% | -16.50% | -24.60% | -27.34% | 75.83% | $16.50 | $13.18 | 16.24% | 4.87% | 0.67 | 186,000 | 210.00% |
| FEMY | FEMASYS INC | $2.59 | 1.57% | -6.83% | 17.73% | -35.89% | -78.42% | -64.03% | -60.25% | -98.09% | N/A | $22.20 | $2.02 | 88.33% | 28.09% | 0.67 | 35,000 | -46.97% |
| AZTR | AZITRA INC | $0.17 | -2.25% | -2.25% | 39.20% | 1.16% | 27.01% | -77.72% | -99.95% | N/A | N/A | $1.09 | $0.10 | 84.04% | 74.00% | 0.67 | 1,120,000 | 97.18% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $49.64 | -1.94% | -0.86% | 0.10% | 20.93% | 1.10% | 52.60% | 53.64% | 208.61% | 238.03% | $52.31 | $29.68 | 5.10% | 67.25% | 0.67 | 5,938,000 | 61.10% |
| BLX | BLADEX INC | $53.83 | -1.14% | -2.64% | -1.50% | -10.55% | 9.92% | 13.09% | 131.13% | 230.65% | 91.36% | $63.20 | $38.41 | 14.82% | 40.14% | 0.67 | 214,000 | 28.92% |
| CINF | CINCINNATI FINANCIAL CORP | $169.00 | -0.53% | -0.47% | -1.37% | -0.71% | 5.49% | 8.38% | 55.85% | 47.90% | 126.06% | $194.81 | $150.00 | 13.25% | 12.67% | 0.67 | 2,356,000 | 162.07% |
| VIRC | VIRCO MFG CORPORATION | $6.24 | -0.48% | 0.65% | 5.58% | 1.96% | 3.65% | -22.96% | 1.63% | 76.27% | 47.52% | $8.02 | $5.16 | 22.18% | 21.05% | 0.67 | 6,700 | -58.64% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.55 | -6.66% | -3.30% | 4.29% | -2.81% | 3.32% | -7.00% | -0.32% | 50.39% | 120.57% | $24.35 | $12.42 | 36.14% | 25.20% | 0.67 | 11,200 | 202.70% |
| RDN | RADIAN GROUP INC | $35.01 | 0.60% | -1.71% | -4.99% | 0.89% | 6.84% | -5.94% | 31.37% | 58.99% | 158.38% | $41.05 | $31.50 | 14.71% | 11.14% | 0.67 | 2,935,000 | 211.90% |
| LEE | LEE ENTERPRISES INC | $7.33 | 1.66% | -4.68% | -8.94% | -21.01% | -14.67% | 37.01% | -37.62% | -68.39% | -77.85% | $11.88 | $3.34 | 38.30% | 119.46% | 0.67 | 144,000 | 700.00% |
| WPM | WHEATON PRECIOUS METALS CORP | $151.01 | -0.78% | -2.02% | 13.80% | 23.20% | 17.29% | 44.12% | 239.42% | 268.86% | 461.17% | $165.76 | $92.57 | 8.90% | 63.14% | 0.67 | 1,587,000 | 37.28% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.11 | 2.98% | 8.74% | -20.05% | -42.41% | 45.33% | -32.39% | -86.68% | -99.99% | N/A | $6.93 | $1.90 | 55.12% | 63.68% | 0.67 | 104,000 | 29.19% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.95 | 0.00% | -3.42% | -0.25% | 17.91% | 0.77% | -8.99% | -41.91% | -76.65% | N/A | $4.79 | $3.23 | 17.45% | 22.48% | 0.67 | 2,644,000 | 58.70% |
| PBM | PSYENCE BIOMEDICAL LTD | $6.63 | 4.83% | 22.69% | 48.21% | 110.32% | 160.83% | -80.00% | -99.98% | N/A | N/A | $29.75 | $1.92 | 77.73% | 245.05% | 0.67 | 135,000 | 0.00% |
| ARTL | ARTELO BIOSCIENCES INC | $3.94 | -0.76% | -27.44% | -40.02% | -65.26% | -94.01% | -97.38% | -98.36% | -99.80% | N/A | $179.19 | $3.45 | 97.80% | 14.20% | 0.67 | 29,300 | -76.56% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.10 | -13.39% | -11.29% | -13.39% | -59.32% | -77.08% | -95.65% | -99.98% | -99.99% | N/A | $27.84 | $1.05 | 96.05% | 4.76% | 0.67 | 30,600 | -83.81% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.61 | -1.10% | -0.79% | -1.79% | 4.47% | 4.91% | -3.22% | -3.74% | -41.51% | -30.71% | $13.28 | $10.33 | 5.05% | 22.07% | 0.67 | 643,000 | 109.45% |
| DOC | HEALTHPEAK PROPERTIES INC | $20.33 | -0.83% | 0.15% | -0.54% | 3.94% | 16.91% | 9.48% | 2.26% | -41.46% | -45.70% | $22.95 | $15.71 | 11.41% | 29.41% | 0.67 | 10,231,000 | 52.86% |
| DTM | DT MIDSTREAM INC | $125.86 | -0.03% | -2.33% | -7.26% | -12.17% | -5.98% | 16.86% | 136.22% | 183.92% | N/A | $152.88 | $104.99 | 17.67% | 19.88% | 0.67 | 1,549,000 | 67.64% |
| SPCB | SUPERCOM LTD | $9.74 | -0.41% | -2.21% | -9.65% | -17.04% | 25.03% | -16.39% | 12.67% | -95.03% | -98.58% | $13.57 | $7.07 | 28.21% | 37.77% | 0.67 | 50,000 | -35.57% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $28.63 | -1.51% | -7.38% | -3.96% | -19.22% | -5.98% | -1.85% | 404.05% | 504.14% | 1,590.08% | $54.70 | $26.02 | 47.66% | 10.03% | 0.67 | 594,000 | 147.50% |
| DERM | JOURNEY MEDICAL CORP | $7.31 | -0.68% | 1.11% | 9.76% | 17.52% | 2.67% | 0.55% | 162.95% | N/A | N/A | $9.56 | $4.31 | 23.50% | 69.61% | 0.67 | 260,000 | 124.14% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $46.91 | 0.30% | -0.78% | -4.64% | 8.04% | 18.76% | 24.76% | 53.60% | 62.49% | 93.36% | $50.17 | $31.21 | 6.50% | 50.29% | 0.67 | 369,000 | 558.93% |
| MGRC | MCGRATH RENTCORP | $110.89 | -0.62% | 0.44% | -6.72% | -6.18% | 5.38% | -10.19% | 9.27% | 58.10% | 249.92% | $125.83 | $94.99 | 11.87% | 16.74% | 0.67 | 240,000 | 14.29% |
| BCAL | CALIFORNIA BANCORP | $21.80 | -0.46% | -0.05% | 0.74% | 10.44% | 25.79% | 23.58% | 47.30% | N/A | N/A | $22.41 | $15.85 | 2.72% | 37.58% | 0.67 | 574,000 | 301.40% |
| CAC | CAMDEN NATIONAL CORP | $57.55 | 0.12% | -0.67% | -1.18% | 11.77% | 27.46% | 38.61% | 94.56% | 26.79% | 83.40% | $60.59 | $35.00 | 5.02% | 64.43% | 0.67 | 219,000 | 114.71% |
| ABLV | ABLE VIEW GLOBAL INC | $0.90 | 5.88% | -8.91% | 7.78% | -19.64% | 39.53% | -0.44% | -73.72% | N/A | N/A | $1.30 | $0.54 | 30.77% | 66.67% | 0.67 | 9,400 | 51.61% |
| PMCB | PHARMACYTE BIOTECH INC | $0.46 | 8.49% | 2.22% | -12.21% | -35.93% | -34.29% | -52.63% | -81.53% | -85.98% | -99.04% | $1.51 | $0.33 | 69.54% | 37.72% | 0.67 | 471,000 | 1.73% |
| PCB | PCB BANCORP | $27.64 | -0.40% | -0.86% | -3.49% | 3.13% | 28.86% | 25.01% | 74.94% | 45.32% | N/A | $30.84 | $19.70 | 10.36% | 40.30% | 0.67 | 54,000 | 241.77% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $18.19 | 1.34% | 1.96% | 5.02% | 119.69% | 67.80% | 2.59% | N/A | N/A | N/A | $19.69 | $7.93 | 7.62% | 129.38% | 0.67 | 2,075,000 | 102.83% |
| MPB | MID PENN BANCORP INC | $36.94 | 0.38% | -0.35% | -2.97% | 10.14% | 21.08% | 16.75% | 79.58% | 42.19% | 97.01% | $39.15 | $26.56 | 5.64% | 39.08% | 0.67 | 239,000 | 143.88% |
| OPBK | OP BANCORP | $15.41 | -0.06% | 0.33% | -0.90% | 7.31% | 22.11% | 5.98% | 64.11% | 57.08% | N/A | $16.83 | $12.41 | 8.44% | 24.17% | 0.68 | 150,000 | 156.85% |
| EARN | ELLINGTON CREDIT CO | $4.23 | -0.70% | -2.08% | -3.42% | -3.64% | -3.42% | -26.18% | -35.32% | -62.83% | -68.31% | $5.74 | $4.10 | 26.31% | 3.17% | 0.68 | 191,000 | -18.72% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $4.72 | -0.21% | -1.87% | -16.16% | -20.27% | -59.69% | -83.57% | -98.89% | N/A | N/A | $96.00 | $4.40 | 95.08% | 7.27% | 0.68 | 8,800 | -12.87% |
| CIB | GRUPO CIBEST SA | $96.63 | -1.63% | -5.30% | -1.04% | 18.64% | 42.04% | 87.41% | 241.21% | 200.19% | 151.18% | $105.60 | $50.72 | 8.49% | 90.52% | 0.68 | 253,000 | -23.10% |
| TATT | TAT TECHNOLOGIES LTD | $38.01 | 0.80% | -1.17% | -5.02% | -18.71% | -32.79% | -8.65% | 322.80% | 571.55% | 391.09% | $64.50 | $31.52 | 41.07% | 20.59% | 0.68 | 158,000 | 28.46% |
| SON | SONOCO PRODUCTS CO | $48.84 | 0.04% | 2.09% | -14.62% | -3.63% | -6.67% | 3.87% | -12.54% | -18.84% | -6.53% | $60.67 | $38.65 | 19.50% | 26.36% | 0.68 | 1,835,000 | 56.57% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $35.40 | 2.55% | -1.17% | -22.42% | -27.31% | -11.41% | -9.97% | 233.02% | 180.29% | 225.97% | $61.48 | $28.65 | 42.42% | 23.56% | 0.68 | 126,000 | -13.70% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.69 | -0.37% | 1.89% | 14.96% | 21.17% | 21.72% | 44.62% | 55.49% | 105.34% | -56.33% | $3.19 | $1.60 | 15.67% | 68.13% | 0.68 | 1,236,000 | 283.85% |
| MPC | MARATHON PETROLEUM CORP | $424.89 | 0.69% | 7.31% | 16.02% | 74.92% | 79.86% | 129.63% | 171.77% | 643.72% | 871.62% | $428.00 | $161.93 | 0.73% | 162.39% | 0.68 | 9,821,000 | 264.42% |
| VEL | VELOCITY FINANCIAL INC | $16.00 | -0.37% | -10.96% | -11.26% | -8.78% | -7.19% | -13.23% | 33.56% | 37.10% | N/A | $21.40 | $15.09 | 25.22% | 6.03% | 0.68 | 431,000 | 128.04% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -99.10% | N/A | N/A | $1.70 | $1.70 | 0.00% | 0.00% | 0.68 | 0 | N/A |
| BWFG | BANKWELL FINANCIAL GROUP INC | $66.76 | -0.09% | -2.64% | -0.99% | 18.83% | 45.96% | 45.29% | 167.15% | 132.78% | 192.17% | $69.59 | $40.45 | 4.07% | 65.06% | 0.68 | 189,000 | 162.50% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $35.47 | -0.17% | 1.49% | 1.20% | 24.19% | 55.57% | 68.74% | N/A | N/A | N/A | $36.71 | $18.55 | 3.38% | 91.26% | 0.68 | 4,378,000 | 291.59% |
| MNOV | MEDICINOVA INC | $3.32 | -3.77% | 83.43% | 147.76% | 151.52% | 135.46% | 167.74% | 54.42% | -13.09% | -49.62% | $3.90 | $1.17 | 14.87% | 184.25% | 0.68 | 1,634,000 | -77.96% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.75 | -3.36% | -4.49% | 2.68% | 10.58% | 0.35% | 4.17% | 5.50% | -11.94% | -12.08% | $7.31 | $4.94 | 21.34% | 16.40% | 0.68 | 1,666,000 | -60.17% |
| NYT | NEW YORK TIMES CO | $70.21 | 0.39% | 4.98% | 7.90% | -3.90% | -12.67% | 20.06% | 66.06% | 44.17% | 468.96% | $87.10 | $54.10 | 19.39% | 29.78% | 0.68 | 7,935,000 | 142.59% |
| SMPL | SIMPLY GOOD FOODS CO | $10.13 | 0.80% | 2.95% | -7.66% | -19.79% | -29.41% | -62.31% | -71.12% | -70.44% | N/A | $26.41 | $9.75 | 61.64% | 3.95% | 0.68 | 4,885,000 | 59.48% |
| BFS | SAUL CENTERS INC | $30.24 | -0.23% | -3.29% | -11.08% | -16.07% | -8.86% | -6.55% | -17.80% | -30.85% | -53.26% | $38.42 | $29.16 | 21.29% | 3.70% | 0.68 | 267,000 | 75.66% |
| AROW | ARROW FINANCIAL CORP | $37.92 | -0.52% | -3.14% | -2.72% | -2.27% | 19.40% | 27.25% | 122.93% | 21.65% | 44.74% | $42.70 | $25.88 | 11.19% | 46.52% | 0.68 | 267,000 | 400.00% |
| NBTB | NBT BANCORP INC | $51.51 | 0.12% | -0.43% | -2.66% | 10.35% | 26.81% | 16.56% | 61.22% | 53.39% | 60.12% | $54.48 | $39.20 | 5.45% | 31.42% | 0.68 | 884,000 | 165.47% |
| CRVL | CORVEL CORP | $70.67 | 0.23% | 2.02% | 4.95% | 20.75% | 29.93% | -14.82% | 6.19% | 21.87% | 458.66% | $80.79 | $44.83 | 12.53% | 57.64% | 0.68 | 559,000 | 369.75% |
| DAIO | DATA I/O CORP | $2.81 | -0.71% | 1.44% | -5.86% | -24.26% | 8.49% | -14.85% | -28.86% | -56.09% | -21.94% | $4.49 | $2.16 | 37.42% | 30.09% | 0.68 | 28,700 | -5.28% |
| DLTR | DOLLAR TREE INC | $111.96 | -2.13% | -5.26% | -14.19% | 0.28% | 4.16% | 13.94% | 1.07% | 27.69% | 39.57% | $142.40 | $84.71 | 21.38% | 32.17% | 0.68 | 6,542,000 | 107.81% |
| REG | REGENCY CENTERS CORP | $72.95 | -0.23% | -2.24% | -4.25% | -5.11% | -4.52% | 3.73% | 16.81% | 7.95% | -5.39% | $83.65 | $66.86 | 12.79% | 9.12% | 0.68 | 2,438,000 | 71.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.