Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRBS | BLUE RIDGE BANKSHARES INC | $4.36 | 0.93% | 1.40% | 0.46% | 14.44% | 27.11% | 50.34% | -66.92% | -52.64% | N/A | $4.41 | $2.73 | 1.02% | 59.71% | 0.69 | 562,000 | 295.77% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.13 | 5.56% | 8.92% | 33.25% | 5.77% | -19.84% | 22.82% | -23.43% | N/A | N/A | $68.99 | $3.71 | 92.56% | 38.27% | 0.69 | 417,000 | 233.60% |
| PPBT | PURPLE BIOTECH LTD | $0.59 | 2.25% | -2.96% | 1.20% | -77.48% | -78.39% | -86.96% | -98.62% | -99.33% | N/A | $13.95 | $0.53 | 95.77% | 10.69% | 0.69 | 229,000 | 231.88% |
| CIB | BANCOLOMBIA SA | $56.07 | 0.41% | -1.63% | 6.88% | 26.86% | 34.62% | 75.55% | 132.46% | 108.13% | 51.99% | $57.40 | $30.68 | 2.32% | 82.76% | 0.69 | 293,000 | 16.73% |
| SPWR | COMPLETE SOLARIA INC | $2.11 | 0.48% | 25.60% | 23.39% | 21.97% | 6.57% | -8.26% | -78.84% | N/A | N/A | $2.55 | $1.19 | 17.25% | 77.31% | 0.69 | 2,211,000 | -26.98% |
| HSBC | HSBC HOLDINGS PLC | $67.00 | 1.12% | 1.73% | -4.14% | 3.11% | 20.29% | 50.56% | 148.70% | 223.20% | 69.41% | $72.21 | $44.40 | 7.22% | 50.90% | 0.69 | 1,225,000 | 18.02% |
| CHRW | C H ROBINSON WORLDWIDE INC | $126.06 | 0.52% | -1.04% | -5.43% | 22.19% | 36.98% | 18.11% | 33.48% | 26.58% | 73.88% | $138.00 | $84.68 | 8.65% | 48.87% | 0.69 | 1,469,000 | 8.17% |
| ACTU | ACTUATE THERAPEUTICS INC | $7.20 | -0.69% | -3.74% | 2.56% | 3.00% | -20.35% | -15.19% | N/A | N/A | N/A | $11.99 | $5.47 | 39.95% | 31.63% | 0.69 | 68,500 | 49.89% |
| CTRA | COTERRA ENERGY INC | $23.55 | -0.80% | 3.29% | -0.84% | -0.88% | -7.50% | -1.83% | -22.23% | 21.77% | 13.06% | $29.95 | $22.33 | 21.37% | 5.46% | 0.69 | 7,104,000 | 13.25% |
| VNCE | VINCE HOLDING CORP | $2.96 | 0.34% | -3.58% | -10.30% | 89.74% | 64.44% | 69.14% | -61.46% | -34.22% | -93.39% | $6.89 | $1.02 | 57.04% | 190.20% | 0.69 | 186,000 | 78.85% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.53 | 1.20% | 0.45% | -3.97% | -6.37% | -2.03% | -6.95% | -14.10% | 0.89% | N/A | $18.09 | $12.14 | 25.21% | 11.45% | 0.69 | 38,000 | -6.86% |
| GSBC | GREAT SOUTHERN BANCORP INC | $58.23 | 2.21% | 3.83% | -6.34% | -2.17% | 5.07% | -0.70% | -3.62% | 39.51% | 20.06% | $68.02 | $47.58 | 14.39% | 22.40% | 0.69 | 28,700 | -30.84% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $44.05 | 1.50% | 5.56% | 3.48% | 22.53% | 96.56% | 116.14% | 205.90% | N/A | N/A | $44.54 | $17.90 | 1.10% | 146.09% | 0.69 | 101,000 | -8.18% |
| HTLD | HEARTLAND EXPRESS INC | $8.05 | -0.25% | -1.95% | -5.52% | -2.90% | -4.85% | -28.89% | -44.98% | -57.45% | -62.49% | $12.85 | $7.11 | 37.35% | 13.30% | 0.69 | 447,000 | -36.95% |
| DLTR | DOLLAR TREE INC | $99.05 | -1.56% | 2.71% | 3.28% | -13.27% | 21.94% | 47.95% | -33.52% | 7.05% | 55.54% | $118.06 | $60.49 | 16.10% | 63.75% | 0.69 | 2,180,000 | -14.64% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.75 | 0.33% | 2.07% | -2.24% | 8.46% | 18.22% | 40.17% | 210.59% | 239.14% | 66.30% | $48.38 | $31.14 | 5.44% | 46.92% | 0.69 | 136,000 | 65.85% |
| WDH | WATERDROP INC | $1.78 | -0.56% | 0.00% | -8.72% | -10.10% | 40.16% | 52.14% | 23.61% | N/A | N/A | $2.18 | $0.97 | 18.35% | 83.51% | 0.69 | 188,000 | 13.25% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.41 | 2.32% | -0.19% | -6.21% | 19.36% | 24.58% | 6.94% | -11.03% | 83.45% | 194.65% | $18.00 | $9.43 | 14.39% | 63.41% | 0.69 | 300 | -57.14% |
| LPG | DORIAN LPG LTD | $27.61 | -2.13% | 2.64% | -13.34% | -6.50% | 31.60% | -9.09% | 72.35% | 216.99% | 151.69% | $32.79 | $16.66 | 15.80% | 65.73% | 0.69 | 408,000 | 9.09% |
| YJ | YUNJI INC | $1.86 | 2.76% | -7.92% | -4.62% | -1.59% | 12.73% | -7.46% | -94.72% | -97.70% | N/A | $2.67 | $1.37 | 30.34% | 35.37% | 0.69 | 1,700 | -48.48% |
| CLW | CLEARWATER PAPER CORP | $19.93 | -0.15% | 5.28% | -5.32% | -33.32% | -19.18% | -27.63% | -52.68% | -47.34% | -58.98% | $33.57 | $18.70 | 40.62% | 6.58% | 0.70 | 146,000 | -55.89% |
| USNA | USANA HEALTH SCIENCES INC | $20.80 | 0.82% | -0.43% | -28.05% | -35.18% | -23.25% | -44.99% | -63.48% | -75.47% | -66.79% | $41.84 | $18.70 | 50.28% | 11.26% | 0.70 | 230,000 | -26.28% |
| CTNM | CONTINEUM THERAPEUTICS INC | $11.05 | -0.63% | -5.56% | 5.24% | 93.86% | 144.47% | -32.08% | N/A | N/A | N/A | $20.24 | $3.35 | 45.41% | 229.85% | 0.70 | 51,000 | -39.29% |
| GDTC | CYTOMED THERAPEUTICS LTD | $2.39 | -1.65% | 4.37% | 17.73% | 25.79% | 1.70% | -21.12% | N/A | N/A | N/A | $4.05 | $1.65 | 40.99% | 44.85% | 0.70 | 34,300 | -54.87% |
| CENT | CENTRAL GARDEN & PET CO | $32.01 | 1.11% | 4.78% | -5.07% | -20.43% | -8.28% | -4.93% | 2.75% | -2.81% | 129.30% | $43.88 | $28.77 | 27.05% | 11.26% | 0.70 | 65,600 | -39.26% |
| XYF | X FINANCIAL | $12.88 | 1.66% | -1.23% | -7.47% | -19.60% | -10.37% | 95.15% | 648.84% | 464.42% | N/A | $20.36 | $6.04 | 36.72% | 113.25% | 0.70 | 66,700 | -14.49% |
| CTVA | CORTEVA INC | $63.66 | 0.28% | 3.68% | -8.55% | -12.94% | 3.16% | 4.74% | 0.47% | 94.62% | N/A | $77.41 | $53.40 | 17.76% | 19.21% | 0.70 | 2,628,000 | -18.59% |
| ATEX | ANTERIX INC | $19.65 | 1.34% | -3.58% | -13.51% | -8.48% | -34.76% | -40.56% | -35.11% | -41.66% | -28.60% | $42.91 | $19.26 | 54.21% | 2.02% | 0.70 | 150,000 | -39.52% |
| HAFN | HAFNIA LTD | $6.18 | -2.98% | 4.75% | -0.16% | 11.55% | 38.26% | -1.28% | N/A | N/A | N/A | $6.43 | $3.61 | 3.89% | 71.24% | 0.70 | 812,000 | -60.70% |
| OPBK | OP BANCORP | $13.64 | 1.87% | 3.96% | -4.95% | 3.02% | 14.05% | -1.37% | 20.81% | 103.28% | N/A | $18.57 | $10.43 | 26.55% | 30.78% | 0.70 | 21,900 | -10.25% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.68 | 18.84% | 17.39% | 129.59% | 56.98% | -25.00% | -40.79% | -77.80% | -93.76% | N/A | $4.28 | $0.25 | 84.23% | 167.86% | 0.70 | 32,011,000 | 80.87% |
| AFG | AMERICAN FINANCIAL GROUP INC | $132.22 | -1.03% | 0.85% | -8.47% | 5.13% | 2.39% | -0.29% | -0.49% | 80.73% | 81.05% | $150.19 | $114.73 | 11.96% | 15.24% | 0.70 | 262,000 | -15.48% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $52.83 | 1.56% | 5.30% | 12.17% | 60.82% | 68.52% | 56.30% | 55.89% | 168.17% | 238.87% | $53.28 | $29.16 | 0.84% | 81.17% | 0.70 | 840,000 | -5.83% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.60 | 1.34% | -1.09% | -6.85% | 1.57% | 2.33% | -1.88% | 0.44% | 14.19% | 62.87% | $16.29 | $11.58 | 16.51% | 17.40% | 0.70 | 370,000 | 78.74% |
| PSN | PARSONS CORP | $84.16 | -0.19% | 1.72% | 4.33% | 11.40% | 25.00% | -19.39% | 91.27% | 163.91% | N/A | $114.68 | $54.56 | 26.61% | 54.26% | 0.70 | 645,000 | 21.24% |
| FCFS | FIRSTCASH HOLDINGS INC | $154.13 | -0.45% | -2.10% | 2.58% | 26.04% | 17.01% | 50.72% | 83.05% | 181.21% | 313.44% | $163.01 | $100.24 | 5.45% | 53.76% | 0.70 | 139,000 | -34.74% |
| SACH | SACHEM CAPITAL CORP | $1.10 | 1.85% | 4.76% | -0.90% | -12.00% | 7.84% | -53.78% | -71.13% | -73.01% | N/A | $2.46 | $0.80 | 55.28% | 37.33% | 0.70 | 155,000 | -16.67% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.68 | 0.39% | 1.37% | -7.84% | -11.02% | 3.61% | -19.19% | 17.43% | 48.14% | 39.73% | $25.80 | $17.46 | 19.83% | 18.44% | 0.70 | 358,000 | -24.15% |
| WU | WESTERN UNION CO | $8.97 | 10.20% | 8.20% | 9.93% | 2.63% | -11.89% | -19.62% | -35.51% | -58.06% | -54.33% | $11.95 | $7.85 | 24.91% | 14.27% | 0.70 | 28,733,000 | 89.32% |
| NVFY | NOVA LIFESTYLE INC | $5.67 | -1.56% | 4.42% | 9.88% | 180.69% | 545.79% | 357.26% | 79.43% | -48.45% | -89.74% | $6.08 | $0.39 | 6.74% | 1,372.73% | 0.70 | 1,096,000 | -70.86% |
| MMS | MAXIMUS INC | $87.72 | 0.01% | 2.98% | -0.09% | 19.14% | 27.50% | 0.27% | 54.74% | 33.17% | 31.89% | $93.73 | $63.77 | 6.41% | 37.56% | 0.70 | 448,000 | -10.04% |
| FURY | FURY GOLD MINES LTD | $0.63 | -0.31% | -11.45% | 0.96% | 11.23% | 65.10% | 32.08% | 70.43% | N/A | N/A | $0.89 | $0.35 | 28.76% | 82.18% | 0.70 | 382,000 | -50.77% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $157.65 | 0.13% | 2.64% | -6.19% | -14.12% | -3.27% | -5.54% | 69.08% | 61.26% | 218.63% | $189.35 | $142.29 | 16.74% | 10.79% | 0.70 | 4,186,000 | -27.86% |
| TGL | TREASURE GLOBAL INC | $0.72 | -6.60% | -10.97% | -37.22% | -33.76% | -70.17% | -97.93% | -99.99% | N/A | N/A | $39.00 | $0.70 | 98.15% | 3.14% | 0.70 | 10,772,000 | 2,020.47% |
| PSTV | PLUS THERAPEUTICS INC | $0.62 | -1.59% | 0.00% | 55.00% | 3.33% | -26.45% | -54.07% | -91.01% | -98.33% | -100.00% | $2.31 | $0.16 | 73.16% | 287.50% | 0.70 | 7,362,000 | -10.50% |
| L | LOEWS CORP | $100.05 | 0.11% | 1.23% | 0.80% | 9.63% | 16.01% | 23.38% | 79.14% | 184.80% | 173.21% | $103.52 | $75.16 | 3.35% | 33.12% | 0.70 | 404,000 | -27.60% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.00 | 0.05% | 11.17% | -13.94% | -26.43% | 71.03% | -49.82% | N/A | N/A | N/A | $15.00 | $0.87 | 86.66% | 130.00% | 0.70 | 8,500 | -41.78% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.96 | -0.57% | 0.43% | 1.16% | -0.71% | 0.50% | -0.85% | 11.59% | 58.28% | 84.66% | $15.34 | $11.42 | 9.00% | 22.24% | 0.70 | 138,000 | 21.05% |
| AMH | AMERICAN HOMES 4 RENT | $33.36 | 0.21% | 1.74% | 1.83% | -8.00% | -9.72% | -13.62% | 5.24% | 12.66% | 98.57% | $39.49 | $31.68 | 15.52% | 5.30% | 0.70 | 2,266,000 | -22.42% |
| CTM | CASTELLUM INC | $0.97 | 3.73% | 1.35% | -21.53% | -22.78% | -2.41% | 511.95% | 5.88% | N/A | N/A | $2.83 | $0.13 | 65.62% | 648.46% | 0.70 | 2,179,000 | 78.61% |
| MPB | MID PENN BANCORP INC | $29.48 | 1.97% | 9.96% | -2.06% | 10.41% | 3.88% | -5.66% | -7.38% | 46.30% | 84.60% | $33.87 | $22.50 | 12.95% | 31.02% | 0.71 | 142,000 | -48.18% |
| FOXA | FOX CORP | $59.38 | 0.97% | 2.26% | -1.30% | 5.53% | 21.13% | 42.36% | 100.47% | 124.84% | N/A | $65.30 | $41.76 | 9.07% | 42.19% | 0.71 | 2,944,000 | 61.76% |
| TAC | TRANSALTA CORP | $17.27 | 0.23% | 4.22% | 26.61% | 40.18% | 96.47% | 70.15% | 101.05% | 168.17% | 239.96% | $17.69 | $7.82 | 2.37% | 120.84% | 0.71 | 1,544,000 | -26.41% |
| SNWV | SANUWAVE HEALTH INC | $30.97 | -1.28% | -8.72% | -13.78% | -15.75% | 4.10% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 33.52% | 24.88% | 0.71 | 67,000 | -18.29% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $34.39 | 1.03% | 0.97% | 21.65% | 34.86% | 116.97% | 118.35% | N/A | N/A | N/A | $35.10 | $14.01 | 2.02% | 145.47% | 0.71 | 19,000 | -9.52% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.89 | -0.25% | 10.04% | 3.59% | -5.36% | 23.27% | -1.61% | -29.85% | 22.89% | -30.67% | $17.70 | $11.26 | 10.23% | 41.12% | 0.71 | 546,000 | -48.88% |
| BRC | BRADY CORP | $79.48 | 1.30% | 5.37% | 2.41% | 13.04% | 15.16% | 8.61% | 80.68% | 92.59% | 249.36% | $84.03 | $62.70 | 5.41% | 26.76% | 0.71 | 210,000 | 72.13% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.44 | 2.88% | 4.55% | 0.47% | 3.04% | 13.18% | -3.88% | -22.78% | -45.14% | -50.04% | $7.20 | $4.90 | 10.56% | 31.43% | 0.71 | 870,000 | 70.92% |
| ARCC | ARES CAPITAL CORP | $20.08 | 0.70% | 2.92% | -1.71% | -12.81% | -4.83% | -7.34% | 10.45% | 43.33% | 30.64% | $23.84 | $18.26 | 15.77% | 9.97% | 0.71 | 3,792,000 | 0.13% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $44.61 | 1.66% | 9.26% | -3.00% | 20.83% | 39.84% | 55.38% | 52.51% | 167.93% | 143.90% | $48.03 | $26.39 | 7.12% | 69.04% | 0.71 | 17,500 | -44.62% |
| RBCAA | REPUBLIC BANCORP INC | $69.70 | 0.90% | -1.82% | -5.34% | -4.05% | 3.06% | 2.23% | 58.16% | 102.50% | 172.16% | $80.68 | $56.79 | 13.61% | 22.73% | 0.71 | 10,700 | -44.27% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.28 | 0.38% | 2.07% | 4.22% | 17.25% | 10.99% | 4.04% | N/A | N/A | N/A | $21.32 | $14.17 | 14.26% | 29.00% | 0.71 | 297,000 | -4.19% |
| SMP | STANDARD MOTOR PRODUCTS INC | $41.44 | 0.12% | 4.78% | 4.62% | 25.69% | 70.96% | 43.24% | 14.22% | -11.34% | 5.10% | $42.13 | $21.38 | 1.64% | 93.87% | 0.71 | 148,000 | 10.45% |
| IBN | ICICI BANK LTD | $31.25 | 0.35% | -5.13% | 0.90% | -8.76% | -5.90% | 5.68% | 36.88% | 182.04% | 279.02% | $34.57 | $27.42 | 9.59% | 13.98% | 0.71 | 3,284,000 | -20.96% |
| PIII | P3 HEALTH PARTNERS INC | $8.84 | -0.45% | 2.20% | -2.75% | 19.46% | -6.95% | -59.76% | -96.41% | N/A | N/A | $22.22 | $5.80 | 60.21% | 52.41% | 0.71 | 1,800 | -40.00% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $29.29 | 2.38% | 2.70% | 14.73% | 6.90% | 31.05% | 5.51% | 5.10% | -17.37% | 63.08% | $29.32 | $19.29 | 0.10% | 51.84% | 0.71 | 533,000 | 109.02% |
| SSRM | SSR MINING INC | $22.88 | -0.61% | -3.62% | 0.26% | 82.17% | 122.14% | 256.94% | 67.62% | 21.90% | 209.61% | $25.98 | $5.06 | 11.93% | 352.17% | 0.71 | 2,471,000 | 4.04% |
| EARN | ELLINGTON CREDIT CO | $5.33 | 0.95% | 3.70% | -5.66% | -9.81% | -2.91% | -23.20% | -16.98% | -52.20% | -58.29% | $6.99 | $4.33 | 23.75% | 23.24% | 0.71 | 232,000 | -23.18% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $56.85 | -0.23% | 3.82% | 1.75% | 6.38% | 27.58% | 6.24% | 15.68% | -0.98% | 92.13% | $59.51 | $38.37 | 4.47% | 48.16% | 0.71 | 3,100 | 520.00% |
| UNF | UNIFIRST CORP | $161.45 | 3.56% | -4.06% | -3.21% | -7.47% | -8.50% | -14.63% | -4.71% | -3.29% | 54.25% | $243.70 | $154.02 | 33.75% | 4.82% | 0.71 | 220,000 | -28.57% |
| GCBC | GREENE COUNTY BANCORP INC | $22.85 | 5.25% | 4.43% | -2.93% | -8.31% | 6.13% | -20.52% | -26.25% | 102.21% | 220.70% | $35.34 | $20.00 | 35.34% | 14.25% | 0.71 | 14,300 | 138.33% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $67.42 | 0.99% | 4.12% | 2.79% | 6.48% | 14.87% | 40.11% | 10.20% | 68.97% | 106.18% | $68.28 | $46.17 | 1.26% | 46.03% | 0.71 | 135,000 | 16.38% |
| ATR | APTARGROUP INC | $128.88 | -1.45% | -0.36% | -1.99% | -20.36% | -14.91% | -22.62% | 31.66% | 9.72% | 80.76% | $178.03 | $127.85 | 27.61% | 0.81% | 0.71 | 489,000 | 29.02% |
| RZLT | REZOLUTE INC | $9.19 | 1.88% | 5.75% | 4.31% | 56.56% | 132.07% | 65.88% | 396.76% | N/A | N/A | $10.04 | $2.22 | 8.47% | 314.90% | 0.71 | 869,000 | -62.78% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.11 | -0.31% | 3.35% | -12.62% | 11.23% | 25.31% | 19.96% | 94.21% | 117.41% | -6.60% | $22.29 | $12.25 | 14.27% | 56.00% | 0.71 | 10,900 | 31.33% |
| NVGS | NAVIGATOR HOLDINGS LTD | $15.73 | 0.38% | 5.50% | -4.03% | -4.14% | 26.35% | -0.38% | 29.47% | 110.29% | 12.04% | $17.53 | $10.55 | 10.24% | 49.10% | 0.71 | 182,000 | 42.19% |
| ENIC | ENEL CHILE SA | $3.87 | 0.00% | 1.57% | 0.00% | 17.63% | 12.50% | 37.23% | 170.63% | 13.82% | N/A | $4.05 | $2.62 | 4.44% | 47.71% | 0.71 | 288,000 | -68.73% |
| CRD.A | CRAWFORD & CO | $11.17 | 1.45% | 4.98% | 0.81% | 6.28% | 4.78% | -2.45% | 85.24% | 70.53% | 92.59% | $12.74 | $8.63 | 12.32% | 29.43% | 0.71 | 25,000 | -12.28% |
| GENC | GENCOR INDUSTRIES INC | $14.54 | 4.23% | 5.82% | -1.89% | 0.90% | 27.66% | -29.11% | 46.72% | 24.49% | 114.87% | $22.82 | $10.80 | 36.27% | 34.63% | 0.71 | 18,100 | -61.49% |
| CVU | CPI AEROSTRUCTURES INC | $2.50 | 0.00% | 4.60% | -1.57% | -26.47% | -25.37% | -26.90% | 31.58% | 8.23% | -70.55% | $5.85 | $2.35 | 57.26% | 6.38% | 0.71 | 29,200 | 71.76% |
| SON | SONOCO PRODUCTS CO | $40.36 | -2.58% | 0.82% | -10.47% | -16.92% | -13.02% | -23.98% | -35.18% | -21.77% | -2.51% | $53.69 | $39.13 | 24.83% | 3.14% | 0.71 | 2,015,000 | -26.54% |
| BNTC | BENITEC BIOPHARMA INC | $16.52 | 4.49% | 5.56% | 17.25% | 38.71% | 18.89% | 51.14% | 414.48% | -66.49% | -98.51% | $17.15 | $9.10 | 3.67% | 81.54% | 0.71 | 72,500 | 8.21% |
| PEBO | PEOPLES BANCORP INC | $30.11 | 3.61% | 6.96% | -0.66% | 3.65% | 4.40% | -3.62% | -2.27% | 24.42% | 41.16% | $37.07 | $26.21 | 18.78% | 14.88% | 0.71 | 240,000 | 11.11% |
| HQY | HEALTHEQUITY INC | $96.50 | 0.17% | 5.51% | 2.38% | 2.25% | 12.43% | 10.20% | 27.73% | 71.22% | 214.03% | $116.65 | $74.07 | 17.27% | 30.28% | 0.71 | 704,000 | 19.73% |
| GL | GLOBE LIFE INC | $133.62 | -1.53% | -0.86% | -6.76% | 1.60% | 7.83% | 22.15% | 16.12% | 59.39% | 128.61% | $147.83 | $100.27 | 9.61% | 33.26% | 0.71 | 688,000 | -21.73% |
| TRT | TRIO-TECH INTERNATIONAL | $7.21 | -0.14% | 0.77% | 26.71% | 24.53% | 39.19% | 4.93% | 42.77% | 80.25% | 196.71% | $8.48 | $4.62 | 14.98% | 56.06% | 0.71 | 14,900 | -15.34% |
| LW | LAMB WESTON HOLDINGS INC | $66.38 | 1.87% | 2.11% | 23.45% | 13.26% | 26.20% | -14.22% | -19.76% | -2.08% | N/A | $83.98 | $47.89 | 20.96% | 38.61% | 0.71 | 1,528,000 | 5.52% |
| CGAU | CENTERRA GOLD INC | $11.16 | -1.06% | -5.82% | 14.11% | 50.00% | 65.58% | 48.80% | 142.08% | 18.98% | N/A | $12.80 | $5.41 | 12.78% | 106.28% | 0.71 | 928,000 | -39.86% |
| UMH | UMH PROPERTIES INC | $14.68 | 0.96% | 2.80% | -1.67% | -13.14% | -15.73% | -23.06% | -11.73% | 5.99% | 42.25% | $20.42 | $13.95 | 28.12% | 5.23% | 0.72 | 434,000 | -7.86% |
| USEG | US ENERGY CORP | $1.24 | 0.81% | 5.98% | -0.80% | 1.64% | 7.83% | -20.51% | -58.39% | -75.69% | -95.31% | $6.40 | $0.98 | 80.63% | 26.66% | 0.72 | 1,539,000 | -29.05% |
| EGO | ELDORADO GOLD CORP | $26.04 | -0.80% | -7.59% | -7.17% | 27.21% | 34.16% | 44.75% | 340.61% | 100.62% | 32.52% | $30.89 | $13.29 | 15.70% | 95.94% | 0.72 | 1,232,000 | -9.81% |
| GLAD | GLADSTONE CAPITAL CORP | $19.66 | -0.30% | 1.97% | -12.08% | -31.26% | -22.23% | -19.19% | 6.16% | 37.48% | 10.70% | $30.43 | $18.90 | 35.39% | 4.02% | 0.72 | 257,000 | -33.76% |
| CMPO | COMPOSECURE INC | $20.59 | -0.15% | 5.05% | 2.74% | 41.61% | 89.42% | 34.58% | 287.76% | N/A | N/A | $21.16 | $9.24 | 2.67% | 122.74% | 0.72 | 289,000 | -23.34% |
| COKE | COCA-COLA CONSOLIDATED INC | $127.66 | -0.04% | -3.05% | 11.60% | 14.18% | -8.17% | 1.02% | 182.02% | 429.20% | 512.13% | $146.09 | $105.21 | 12.62% | 21.34% | 0.72 | 323,000 | -4.44% |
| CIVB | CIVISTA BANCSHARES INC | $22.18 | 4.23% | 11.07% | 7.77% | 6.12% | 6.38% | 23.09% | 1.00% | 44.03% | 103.49% | $25.59 | $17.47 | 13.33% | 26.99% | 0.72 | 165,000 | -7.82% |
| JSPR | JASPER THERAPEUTICS INC | $2.37 | 1.72% | -3.27% | 1.72% | -24.28% | -51.53% | -88.09% | -67.22% | -97.60% | N/A | $26.05 | $2.22 | 90.90% | 7.00% | 0.72 | 776,000 | 135.87% |
| AVB | AVALONBAY COMMUNITIES INC | $189.43 | 0.21% | 1.29% | -1.73% | -6.03% | -8.37% | -17.56% | 9.37% | 32.12% | 4.08% | $239.29 | $180.40 | 20.84% | 5.01% | 0.72 | 642,000 | 14.64% |
| HTB | HOMETRUST BANCSHARES INC | $40.49 | 1.61% | 3.26% | -3.92% | -1.82% | 17.02% | 20.72% | 79.32% | 155.46% | 102.75% | $42.96 | $30.95 | 5.75% | 30.82% | 0.72 | 43,500 | -41.22% |
| FSK | FS KKR CAPITAL CORP | $15.21 | 1.06% | 2.49% | 0.93% | -31.70% | -24.10% | -26.80% | -15.78% | 0.66% | -60.84% | $24.10 | $14.05 | 36.89% | 8.29% | 0.72 | 1,223,000 | -23.51% |
| SNN | SMITH & NEPHEW PLC | $36.59 | 0.27% | 0.69% | 2.09% | 16.23% | 35.52% | 24.03% | 57.65% | -3.76% | 3.10% | $38.79 | $23.69 | 5.67% | 54.45% | 0.72 | 704,000 | -34.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.