Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNP | UNION PACIFIC CORP | $295.54 | -0.27% | 1.15% | 4.58% | 11.94% | 17.53% | 32.55% | 28.66% | 34.85% | 214.91% | $315.90 | $210.84 | 6.45% | 40.17% | 0.66 | 1,873,000 | 0.21% |
| AGI | ALAMOS GOLD INC | $31.27 | 8.73% | 9.41% | -0.95% | -19.57% | -16.99% | 19.21% | 169.10% | 296.32% | 251.74% | $55.40 | $25.31 | 43.56% | 23.55% | 0.66 | 8,799,000 | 39.22% |
| TATT | TAT TECHNOLOGIES LTD | $42.62 | 2.33% | 4.95% | -10.82% | 18.85% | -7.59% | 16.90% | 485.44% | 580.83% | 467.51% | $64.50 | $30.36 | 33.92% | 40.41% | 0.66 | 691,000 | 326.54% |
| CHRW | C H ROBINSON WORLDWIDE INC | $153.60 | -0.74% | -11.60% | -18.54% | -8.10% | -22.20% | 32.05% | 53.60% | 71.16% | 121.90% | $210.33 | $115.71 | 26.97% | 32.75% | 0.66 | 1,486,000 | -17.17% |
| EDRY | EURODRY LTD | $26.76 | 1.44% | 10.17% | 17.27% | 25.99% | 109.55% | 156.08% | 83.33% | 10.17% | N/A | $28.00 | $10.02 | 4.43% | 166.99% | 0.66 | 37,300 | -69.67% |
| XPL | SOLITARIO RESOURCES CORP | $0.74 | 4.23% | 3.79% | -5.61% | -10.84% | 4.67% | 5.56% | 35.04% | 26.50% | -11.16% | $0.98 | $0.54 | 24.18% | 37.04% | 0.66 | 186,000 | 177.61% |
| ICCM | ICECURE MEDICAL LTD | $3.21 | 2.56% | 11.46% | -30.37% | -62.42% | -80.59% | -87.98% | -89.71% | N/A | N/A | $42.00 | $2.12 | 92.36% | 51.42% | 0.66 | 71,500 | -61.35% |
| WPM | WHEATON PRECIOUS METALS CORP | $122.82 | 6.42% | 12.21% | 6.58% | -1.93% | -6.17% | 25.35% | 182.34% | 170.41% | 326.31% | $165.76 | $90.95 | 25.90% | 35.04% | 0.66 | 3,278,000 | 66.57% |
| UNF | UNIFIRST CORP | $289.90 | -0.15% | -3.75% | 7.23% | 14.90% | 43.13% | 68.67% | 72.97% | 35.31% | 144.93% | $306.67 | $147.66 | 5.47% | 96.33% | 0.66 | 176,000 | 188.52% |
| INVH | INVITATION HOMES INC | $30.50 | 0.10% | 1.30% | 1.60% | 6.46% | 15.49% | 0.13% | -12.68% | -24.56% | N/A | $31.38 | $24.25 | 2.80% | 25.77% | 0.66 | 3,404,000 | 33.86% |
| NLOP | NET LEASE OFFICE PROPERTIES | $11.87 | -0.50% | 0.51% | 7.81% | -10.75% | -38.50% | -64.35% | N/A | N/A | N/A | $34.31 | $10.95 | 65.40% | 8.45% | 0.66 | 150,000 | 9.49% |
| FOXA | FOX CORP | $58.68 | -0.68% | -0.46% | 5.03% | -5.70% | -10.98% | 6.90% | 77.39% | 57.70% | N/A | $76.39 | $48.35 | 23.18% | 21.37% | 0.66 | 7,336,000 | 32.95% |
| BSX | BOSTON SCIENTIFIC CORP | $47.74 | -2.75% | 3.69% | 7.04% | -14.72% | -38.51% | -54.46% | -5.89% | 6.92% | 97.76% | $109.50 | $42.20 | 56.40% | 13.13% | 0.66 | 13,560,000 | -20.25% |
| CSWC | CAPITAL SOUTHWEST CORP | $24.42 | -1.21% | 3.43% | 2.69% | 0.49% | 6.13% | 7.96% | 12.69% | -7.01% | 70.41% | $24.86 | $19.37 | 1.77% | 26.07% | 0.66 | 662,000 | -38.93% |
| ARL | AMERICAN REALTY INVESTORS INC | $14.99 | -3.54% | 2.04% | -27.55% | 10.14% | -13.80% | 15.13% | -21.19% | 8.94% | 121.75% | $24.35 | $12.42 | 38.44% | 20.69% | 0.66 | 6,600 | -62.07% |
| CMCSA | COMCAST CORP | $24.75 | -0.72% | 0.57% | 5.86% | -6.46% | -19.77% | -23.87% | -45.54% | -57.58% | -26.55% | $34.45 | $21.28 | 28.16% | 16.31% | 0.66 | 26,999,000 | 2.72% |
| NEPH | NEPHROS INC | $3.58 | -0.28% | 10.49% | 0.85% | 14.01% | -7.73% | 15.48% | 157.55% | -57.53% | 52.99% | $6.42 | $2.66 | 44.24% | 34.43% | 0.66 | 2,200 | -65.63% |
| RY | ROYAL BANK OF CANADA | $211.27 | 1.31% | 2.33% | 1.55% | 18.37% | 25.13% | 61.61% | 119.27% | 106.40% | 250.31% | $218.57 | $132.03 | 3.34% | 60.02% | 0.66 | 790,000 | -3.07% |
| YAAS | YOUXIN TECHNOLOGY LTD | $2.25 | -0.44% | -23.94% | -36.39% | -64.29% | -65.65% | -98.51% | N/A | N/A | N/A | $169.60 | $1.90 | 98.67% | 18.42% | 0.66 | 33,000 | 1.54% |
| MNOV | MEDICINOVA INC | $1.33 | 2.31% | 3.10% | -7.64% | -5.67% | -17.90% | -2.21% | -45.71% | -63.56% | -80.09% | $1.96 | $1.17 | 32.14% | 13.87% | 0.67 | 13,700 | -83.49% |
| HQY | HEALTHEQUITY INC | $104.41 | -0.53% | 0.27% | 8.12% | 26.36% | 31.80% | 14.72% | 53.39% | 41.88% | 262.16% | $106.42 | $72.76 | 1.89% | 43.50% | 0.67 | 554,000 | -26.82% |
| EQR | EQUITY RESIDENTIAL | $67.74 | 0.07% | -1.61% | -3.13% | 2.25% | 9.66% | 6.83% | 2.43% | -19.95% | 0.76% | $71.50 | $57.57 | 5.26% | 17.67% | 0.67 | 1,810,000 | 23.97% |
| GCBC | GREENE COUNTY BANCORP INC | $34.90 | 0.78% | 2.26% | 1.16% | 47.26% | 41.64% | 48.32% | 2.05% | 128.48% | 309.38% | $36.02 | $21.25 | 3.11% | 64.24% | 0.67 | 32,400 | 62.00% |
| CRD.A | CRAWFORD & CO | $12.90 | 3.12% | 15.90% | 14.56% | 34.66% | 17.59% | 41.45% | 32.85% | 25.36% | 43.65% | $13.06 | $8.63 | 1.23% | 49.48% | 0.67 | 94,000 | -35.62% |
| KNSL | KINSALE CAPITAL GROUP INC | $370.97 | 2.25% | -1.51% | 6.84% | 21.63% | -9.62% | -16.49% | -1.65% | 101.59% | 1,872.20% | $484.83 | $287.20 | 23.48% | 29.17% | 0.67 | 219,000 | -27.00% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.76 | -6.88% | 17.88% | -26.76% | -48.11% | -86.94% | -98.48% | -99.99% | N/A | N/A | $98.72 | $1.49 | 98.22% | 18.52% | 0.67 | 160,000 | -37.25% |
| BBD | BANK BRADESCO | $3.48 | -0.29% | -1.69% | -0.57% | -9.38% | -13.00% | 23.40% | 11.90% | -14.56% | -39.12% | $4.30 | $2.83 | 19.07% | 22.97% | 0.67 | 36,209,000 | 33.14% |
| VIRC | VIRCO MFG CORPORATION | $6.07 | -0.65% | 0.66% | -4.41% | -0.49% | -5.16% | -26.78% | 35.79% | 78.01% | 37.33% | $9.09 | $5.16 | 33.19% | 17.75% | 0.67 | 13,700 | -31.84% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $48.92 | 1.66% | 8.42% | 5.80% | 21.81% | 1.92% | 108.61% | 338.74% | 227.66% | 349.63% | $61.48 | $23.47 | 20.43% | 108.44% | 0.67 | 106,000 | 65.63% |
| EXE | EXPAND ENERGY CORP | $90.82 | -2.42% | -1.77% | 2.17% | -8.96% | -16.96% | -10.11% | 4.51% | 67.53% | N/A | $126.62 | $84.99 | 28.27% | 6.87% | 0.67 | 2,463,000 | 17.12% |
| KYIV | KYIVSTAR GROUP LTD | $13.22 | -4.06% | 0.76% | -18.09% | 6.01% | 11.75% | 27.12% | N/A | N/A | N/A | $16.53 | $9.29 | 20.02% | 42.30% | 0.67 | 404,000 | -11.98% |
| GLOO | GLOO HOLDINGS INC | $3.36 | -2.89% | 7.35% | -15.58% | -50.88% | -31.85% | N/A | N/A | N/A | N/A | $9.98 | $2.94 | 66.33% | 14.29% | 0.67 | 128,000 | -11.72% |
| VTS | VITESSE ENERGY INC | $15.80 | 0.83% | 2.27% | 5.26% | -16.27% | -24.07% | -38.93% | -35.69% | N/A | N/A | $27.15 | $15.00 | 41.80% | 5.33% | 0.67 | 591,000 | -30.63% |
| BLX | BLADEX INC | $59.06 | -0.08% | 3.16% | 1.18% | 10.12% | 20.53% | 44.61% | 141.95% | 249.05% | 113.14% | $63.20 | $38.41 | 6.54% | 53.76% | 0.67 | 100,000 | -22.48% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.45 | -2.37% | 1.98% | 5.45% | -3.24% | 18.69% | 18.69% | 23.31% | 13.53% | 104.35% | $17.14 | $13.11 | 4.03% | 25.48% | 0.67 | 182,000 | -8.08% |
| TFSL | TFS FINANCIAL CORP | $18.32 | -1.56% | 0.60% | 2.52% | 21.97% | 26.17% | 42.46% | 22.38% | -4.58% | -0.43% | $19.49 | $12.54 | 6.00% | 46.15% | 0.67 | 1,063,000 | -21.95% |
| CITR | CITROTECH INC | $5.81 | 7.00% | 5.48% | -2.02% | -16.16% | -18.98% | N/A | N/A | N/A | N/A | $10.37 | $4.35 | 43.97% | 33.62% | 0.67 | 9,400 | -82.59% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.21 | 0.24% | 0.74% | -0.97% | -4.20% | -5.41% | 26.70% | 60.70% | 57.34% | 34.13% | $9.60 | $6.58 | 14.48% | 24.77% | 0.67 | 25,840,000 | 53.56% |
| CASS | CASS INFORMATION SYSTEMS INC | $57.23 | 0.32% | 2.18% | 9.53% | 21.33% | 22.31% | 38.62% | 48.88% | 34.69% | 42.29% | $57.65 | $36.08 | 0.73% | 58.64% | 0.67 | 78,000 | -24.27% |
| OPBK | OP BANCORP | $15.75 | -0.06% | 0.00% | 4.86% | 8.47% | 10.76% | 22.76% | 51.73% | 47.47% | N/A | $16.83 | $12.41 | 6.42% | 26.91% | 0.67 | 44,000 | -34.62% |
| NRIM | NORTHRIM BANCORP INC | $26.99 | -0.33% | 1.28% | -1.03% | 10.61% | 6.55% | 33.51% | 117.49% | 164.74% | 304.47% | $30.82 | $19.60 | 12.43% | 37.70% | 0.67 | 110,000 | -50.45% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $91.79 | -1.15% | -2.54% | -3.19% | 9.55% | 40.76% | 127.99% | 459.70% | 131.03% | N/A | $100.75 | $39.01 | 8.89% | 135.27% | 0.67 | 1,007,000 | -2.14% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.18 | 5.31% | 6.34% | -7.63% | -11.74% | -5.22% | -0.91% | 134.41% | -90.43% | N/A | $3.82 | $1.23 | 42.93% | 77.24% | 0.67 | 528,000 | 97.01% |
| PSX | PHILLIPS 66 | $202.55 | -1.62% | -2.06% | 14.22% | 12.37% | 31.16% | 65.93% | 81.76% | 176.07% | 158.75% | $216.00 | $118.07 | 6.23% | 71.55% | 0.67 | 3,381,000 | 40.12% |
| PHGE | BIOMX INC | $0.18 | -1.64% | -1.64% | -40.40% | -73.53% | -96.05% | -97.82% | -99.78% | -99.98% | N/A | $12.29 | $0.17 | 98.54% | 5.88% | 0.67 | 1,586,000 | -22.82% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.02 | -1.78% | -5.21% | 13.45% | -6.18% | 23.43% | 27.95% | -12.31% | N/A | 7.99% | $25.19 | $14.27 | 12.58% | 54.31% | 0.67 | 943,000 | 50.40% |
| DOC | HEALTHPEAK PROPERTIES INC | $21.79 | 0.79% | -3.07% | 0.18% | 31.98% | 30.64% | 26.76% | 1.40% | -41.68% | -43.27% | $22.95 | $15.71 | 5.05% | 38.70% | 0.67 | 8,709,000 | 18.51% |
| EARN | ELLINGTON CREDIT CO | $4.27 | -0.93% | -3.61% | -2.73% | -10.67% | -18.04% | -24.69% | -39.26% | -61.36% | -69.32% | $5.89 | $4.26 | 27.50% | 0.35% | 0.67 | 334,000 | -33.60% |
| DAIO | DATA I/O CORP | $3.00 | -1.32% | 1.01% | -18.92% | 5.63% | -3.23% | -7.98% | -27.71% | -52.38% | -10.18% | $4.49 | $2.16 | 33.18% | 38.89% | 0.67 | 11,100 | -85.00% |
| TULP | BLOOMIA HOLDINGS INC | $3.45 | 0.00% | 2.37% | -2.82% | -12.86% | -21.77% | -32.35% | -52.74% | -57.35% | -78.10% | $6.19 | $3.11 | 44.26% | 10.93% | 0.67 | 350 | -93.64% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $30.76 | -1.16% | -2.69% | -3.39% | 34.79% | 30.73% | 55.20% | N/A | N/A | N/A | $32.86 | $18.55 | 6.39% | 65.87% | 0.67 | 1,236,000 | 149.19% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.40 | 2.94% | 16.67% | -4.11% | 0.72% | -26.70% | -11.39% | -33.33% | N/A | N/A | $3.19 | $0.87 | 56.11% | 60.92% | 0.67 | 276,000 | -28.13% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.24 | -2.55% | -4.82% | -3.77% | -4.90% | 4.62% | -7.48% | -9.06% | -47.04% | -30.45% | $13.47 | $10.33 | 9.13% | 18.49% | 0.67 | 621,000 | 16.07% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $45.31 | -0.42% | 0.47% | 6.64% | 11.85% | 5.67% | 23.80% | 69.13% | 97.43% | N/A | $46.94 | $35.34 | 3.47% | 28.21% | 0.67 | 109,000 | -26.35% |
| RDN | RADIAN GROUP INC | $39.17 | -1.19% | -1.36% | 2.57% | 10.09% | 15.89% | 17.77% | 39.89% | 73.24% | 203.41% | $41.05 | $31.50 | 4.58% | 24.35% | 0.67 | 959,000 | 28.38% |
| LEE | LEE ENTERPRISES INC | $7.97 | -2.21% | 1.01% | -13.46% | -2.45% | 44.12% | 62.65% | -36.80% | -69.26% | -60.15% | $11.88 | $3.34 | 32.91% | 138.62% | 0.67 | 66,000 | 11.86% |
| PCB | PCB BANCORP | $28.23 | 0.36% | 0.75% | -1.74% | 14.87% | 18.96% | 35.92% | 71.51% | 48.34% | N/A | $30.84 | $19.70 | 8.45% | 43.30% | 0.67 | 39,000 | -40.00% |
| FEMY | FEMASYS INC | $3.01 | -1.31% | 8.27% | -26.23% | -62.33% | -68.97% | -84.47% | -72.20% | -97.92% | N/A | $22.20 | $2.64 | 86.44% | 14.02% | 0.67 | 30,400 | -36.67% |
| SRCE | 1ST SOURCE CORP | $89.99 | -0.91% | -0.34% | 9.28% | 22.29% | 28.87% | 52.65% | 83.24% | 96.06% | 161.60% | $91.36 | $56.89 | 1.49% | 58.18% | 0.68 | 86,000 | -41.10% |
| KIDZ | KIDZ AI INC | $0.44 | -2.46% | -27.09% | -58.48% | -94.11% | -99.37% | -99.93% | -99.99% | N/A | N/A | $1.46k | $0.40 | 99.97% | 9.00% | 0.68 | 1,976,000 | -61.63% |
| NVO | NOVO NORDISK A S | $44.53 | 0.56% | -13.67% | -9.60% | -0.76% | 2.75% | -5.70% | -44.81% | -13.62% | 78.58% | $64.16 | $35.13 | 30.60% | 26.78% | 0.68 | 21,182,000 | -53.64% |
| SAGT | SAGTEC GLOBAL LTD | $0.78 | -8.21% | 4.40% | -22.48% | -50.13% | -47.80% | -62.36% | N/A | N/A | N/A | $3.39 | $0.72 | 76.90% | 8.75% | 0.68 | 223,000 | -52.25% |
| SON | SONOCO PRODUCTS CO | $58.46 | -0.27% | -0.88% | 2.56% | 15.81% | 15.03% | 30.32% | 1.12% | -7.27% | 13.80% | $60.67 | $38.65 | 3.64% | 51.25% | 0.68 | 793,000 | 22.00% |
| DERM | JOURNEY MEDICAL CORP | $6.40 | 0.00% | 4.07% | -11.36% | 23.55% | -23.35% | -11.23% | 199.07% | N/A | N/A | $9.56 | $4.31 | 33.02% | 48.49% | 0.68 | 148,000 | -9.76% |
| MPB | MID PENN BANCORP INC | $38.28 | -0.13% | -0.42% | 8.29% | 14.95% | 10.83% | 41.31% | 60.03% | 42.89% | 120.13% | $39.15 | $26.56 | 2.22% | 44.13% | 0.68 | 166,000 | -5.68% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.37 | -0.55% | -1.58% | -25.81% | -3.53% | 36.99% | -19.07% | 52.26% | -68.33% | -90.20% | $5.89 | $2.66 | 25.83% | 64.29% | 0.68 | 1,800 | -18.18% |
| CINF | CINCINNATI FINANCIAL CORP | $177.79 | -0.91% | -1.95% | -6.22% | 10.88% | 3.67% | 18.19% | 62.04% | 52.75% | 134.09% | $194.81 | $149.21 | 8.74% | 19.15% | 0.68 | 792,000 | 84.19% |
| CIB | GRUPO CIBEST SA | $90.14 | 0.14% | 0.75% | 11.42% | 36.95% | 18.12% | 100.58% | 205.87% | 217.51% | 157.40% | $94.21 | $45.22 | 4.32% | 99.34% | 0.68 | 318,000 | -3.34% |
| MGRC | MCGRATH RENTCORP | $121.01 | 0.52% | 3.43% | 4.04% | 7.03% | 0.67% | 0.28% | 25.15% | 67.84% | 284.28% | $127.68 | $94.99 | 5.22% | 27.39% | 0.68 | 177,000 | -25.63% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.26 | -3.13% | 16.37% | -6.07% | -16.51% | -51.83% | -82.95% | -98.77% | N/A | N/A | $96.00 | $4.40 | 94.52% | 19.55% | 0.68 | 8,400 | -78.07% |
| TRX | TRX GOLD CORP | $0.95 | 16.71% | 25.00% | 14.18% | -15.18% | -34.03% | 172.21% | 146.11% | 119.40% | -21.49% | $2.80 | $0.33 | 66.07% | 187.88% | 0.68 | 3,827,000 | 309.74% |
| HKD | AMTD DIGITAL INC | $1.69 | 0.00% | 6.29% | 6.96% | -4.52% | 11.18% | -0.59% | -74.39% | N/A | N/A | $5.47 | $1.26 | 69.10% | 34.13% | 0.68 | 108,000 | -37.93% |
| AU | ANGLOGOLD ASHANTI PLC | $88.60 | 8.71% | 13.78% | 5.41% | -2.53% | -10.13% | 56.93% | 376.09% | 361.94% | 308.86% | $129.14 | $52.05 | 31.39% | 70.22% | 0.68 | 2,938,000 | 40.31% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $17.55 | -2.12% | -4.52% | -7.04% | 3.17% | 18.82% | -67.14% | -67.00% | 76.56% | N/A | $62.75 | $5.95 | 72.03% | 194.96% | 0.68 | 576,000 | -27.36% |
| VEL | VELOCITY FINANCIAL INC | $17.67 | -0.84% | -0.28% | -4.69% | -8.59% | -14.26% | 6.38% | 33.56% | 44.84% | N/A | $21.40 | $16.27 | 17.41% | 8.60% | 0.68 | 43,000 | 3.12% |
| UK | UCOMMUNE INTERNATIONAL LTD | $2.11 | 0.00% | 6.57% | 0.48% | -36.45% | -60.55% | -79.22% | -94.97% | -99.92% | N/A | $15.50 | $1.62 | 86.39% | 30.25% | 0.68 | 48,600 | 492.68% |
| ATXG | ADDENTAX GROUP CORP | $3.26 | 4.82% | -7.65% | -10.19% | -37.31% | -37.80% | -50.60% | -92.94% | N/A | N/A | $19.50 | $2.91 | 83.28% | 12.03% | 0.68 | 7,800 | 81.40% |
| CAC | CAMDEN NATIONAL CORP | $59.37 | -0.67% | 1.53% | 8.22% | 21.59% | 18.74% | 61.07% | 61.55% | 33.21% | 98.56% | $60.59 | $35.00 | 2.01% | 69.63% | 0.68 | 64,600 | -36.04% |
| PBM | PSYENCE BIOMEDICAL LTD | $3.29 | 3.13% | 10.40% | 7.52% | -46.15% | 13.84% | -89.37% | -99.99% | N/A | N/A | $34.63 | $1.92 | 90.50% | 71.35% | 0.68 | 60,400 | 84.15% |
| MGRX | MANGOCEUTICALS INC | $0.43 | -7.21% | -23.15% | -3.19% | 32.81% | 25.00% | -75.99% | -97.93% | N/A | N/A | $2.75 | $0.16 | 84.55% | 162.35% | 0.68 | 2,406,000 | -24.29% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.85 | -1.04% | -3.68% | -9.24% | -22.13% | -32.78% | -50.86% | -10.94% | -79.70% | -87.39% | $13.07 | $2.02 | 78.20% | 41.09% | 0.68 | 3,500 | -75.18% |
| BCAL | CALIFORNIA BANCORP | $21.41 | -0.74% | -0.46% | 2.39% | 13.58% | 13.58% | 42.45% | 39.03% | N/A | N/A | $21.94 | $15.05 | 2.42% | 42.31% | 0.68 | 117,000 | -32.37% |
| IPHA | INNATE PHARMA SA | $1.77 | -0.84% | -2.75% | -5.35% | 26.43% | 2.31% | -17.29% | -36.90% | -46.69% | N/A | $2.62 | $1.17 | 32.44% | 51.28% | 0.68 | 1,800 | -21.74% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.68 | 0.82% | 5.75% | 4.25% | 8.24% | -14.81% | 6.05% | -55.61% | -78.72% | N/A | $4.79 | $3.23 | 23.09% | 14.11% | 0.68 | 189,000 | -53.45% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $48.63 | -0.67% | 2.08% | 7.80% | 13.28% | 18.90% | 35.27% | 43.41% | 58.15% | 105.02% | $49.31 | $31.21 | 1.38% | 55.80% | 0.68 | 81,000 | -29.57% |
| FER | FERROVIAL NV | $66.55 | 0.05% | 6.41% | -2.45% | -4.38% | -3.19% | 28.20% | N/A | N/A | N/A | $74.79 | $52.12 | 11.02% | 27.69% | 0.68 | 925,000 | -49.89% |
| HCC | WARRIOR MET COAL INC | $84.30 | 3.44% | 6.68% | 3.78% | -2.66% | -2.57% | 55.62% | 106.06% | 342.52% | N/A | $110.39 | $54.66 | 23.63% | 54.23% | 0.68 | 818,000 | 67.97% |
| ENR | ENERGIZER HOLDINGS INC | $22.53 | 4.40% | 5.23% | 5.58% | 26.22% | -3.55% | -24.55% | -37.64% | -45.30% | -54.80% | $30.29 | $15.75 | 25.62% | 43.05% | 0.68 | 1,925,000 | 5.71% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.79 | 1.94% | 13.53% | 9.45% | -1.03% | -11.06% | 20.63% | 2.48% | -23.31% | -9.81% | $7.31 | $4.75 | 20.79% | 21.89% | 0.68 | 2,752,000 | -28.00% |
| VNOM | VIPER ENERGY INC | $41.43 | -2.15% | -4.05% | 2.35% | -17.09% | -1.80% | 10.66% | 41.93% | 129.40% | 149.73% | $51.13 | $35.10 | 18.97% | 18.03% | 0.68 | 2,260,000 | -34.57% |
| ABLV | ABLE VIEW GLOBAL INC | $0.72 | -2.43% | -13.01% | -34.95% | 6.49% | -15.06% | -31.89% | -91.99% | N/A | N/A | $1.77 | $0.54 | 59.21% | 33.70% | 0.68 | 30,200 | -2.58% |
| BRT | BRT APARTMENTS CORP | $14.18 | -0.49% | -6.15% | -6.46% | -1.94% | -4.38% | -5.28% | -28.09% | -18.88% | 99.16% | $16.68 | $13.18 | 14.99% | 7.60% | 0.68 | 65,400 | 28.24% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.23 | 1.16% | 10.34% | -2.43% | -35.27% | -15.51% | 24.23% | -46.85% | -80.26% | N/A | $8.74 | $3.71 | 40.16% | 40.97% | 0.68 | 761,000 | -11.31% |
| CUBE | CUBESMART | $41.95 | 0.17% | -1.13% | 4.28% | 7.10% | 9.36% | 5.77% | 0.31% | -16.62% | 51.01% | $43.26 | $35.09 | 3.03% | 19.55% | 0.68 | 1,592,000 | -7.44% |
| ABVC | ABVC BIOPHARMA INC | $1.01 | -5.61% | 0.00% | -46.84% | -1.94% | -36.88% | -66.33% | -61.00% | -96.82% | N/A | $3.40 | $0.90 | 70.29% | 12.22% | 0.68 | 113,000 | -26.14% |
| TANH | TANTECH HOLDINGS LTD | $0.41 | -3.72% | 0.24% | 1.72% | 10.11% | -50.00% | -78.55% | -99.58% | -100.00% | -100.00% | $2.59 | $0.30 | 84.02% | 37.09% | 0.68 | 286,000 | 326.87% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $67.22 | -0.27% | -1.23% | 15.02% | 29.24% | 34.20% | 69.75% | 137.27% | 121.70% | 205.55% | $69.59 | $38.89 | 3.41% | 72.85% | 0.68 | 51,000 | -26.72% |
| SPCB | SUPERCOM LTD | $10.71 | -2.99% | 4.18% | -3.51% | 8.40% | 31.25% | 4.39% | -32.73% | -95.68% | -98.42% | $13.57 | $7.07 | 21.06% | 51.49% | 0.68 | 23,000 | -49.45% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $30.23 | 1.44% | 1.31% | 10.21% | 4.17% | 13.52% | 39.57% | 568.81% | 333.09% | 120.66% | $31.98 | $18.77 | 5.47% | 61.05% | 0.68 | 283,000 | 16.46% |
| DTM | DT MIDSTREAM INC | $133.10 | -1.30% | -2.10% | -7.72% | -9.13% | 4.62% | 28.70% | 152.90% | 198.16% | N/A | $152.88 | $100.48 | 12.94% | 32.46% | 0.68 | 794,000 | -17.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.