Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMNB | FARMERS NATIONAL BANC CORP | $14.14 | 0.78% | -2.88% | 1.87% | 14.96% | -1.81% | 10.21% | 10.47% | -16.63% | 57.64% | $15.50 | $12.12 | 8.77% | 16.67% | 0.67 | 1,402,000 | 152.61% |
| EXOZ | EXOZYMES INC | $7.83 | 23.70% | 1.69% | -18.01% | 9.82% | -35.82% | -36.60% | N/A | N/A | N/A | $17.57 | $6.33 | 55.44% | 23.70% | 0.67 | 20,000 | 13.64% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $4.46 | 0.45% | -5.91% | 159.30% | 141.08% | 25.81% | -30.75% | -99.93% | N/A | N/A | $16.68 | $1.62 | 73.26% | 174.80% | 0.67 | 80,000 | 126.63% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $221.29 | -3.07% | -6.49% | -1.36% | 6.48% | -19.06% | -47.94% | -47.51% | -31.98% | 40.07% | $453.41 | $185.00 | 51.19% | 19.62% | 0.67 | 1,733,000 | 168.27% |
| GLP | GLOBAL PARTNERS LP | $42.58 | -1.89% | -14.22% | -12.92% | -11.14% | 0.45% | -22.61% | 40.76% | 63.90% | 216.58% | $56.39 | $39.58 | 24.49% | 7.58% | 0.67 | 539,000 | 173.60% |
| OSG | OCTAVE SPECIALTY GROUP INC | $5.76 | 2.31% | 4.16% | -1.20% | 17.79% | -33.41% | -16.76% | -58.95% | -63.50% | -63.82% | $10.38 | $3.88 | 44.51% | 48.45% | 0.67 | 772,000 | 71.94% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.98 | 0.61% | -1.88% | -1.42% | 5.27% | 6.88% | 7.69% | 19.69% | -6.62% | 64.97% | $24.43 | $19.37 | 5.94% | 18.64% | 0.67 | 816,000 | 36.91% |
| VIVS | VIVOSIM LABS INC | $1.10 | -2.65% | -5.17% | -13.39% | -38.89% | -43.01% | -21.99% | -94.94% | -98.93% | -99.86% | $5.30 | $1.10 | 79.25% | 0.00% | 0.67 | 88,500 | -14.08% |
| INTZ | INTRUSION INC | $0.70 | -13.33% | -3.97% | -2.50% | -33.77% | -44.72% | -68.52% | -97.36% | -99.75% | -88.30% | $2.64 | $0.68 | 73.41% | 3.24% | 0.67 | 288,000 | 311.43% |
| WDH | WATERDROP INC | $1.24 | -5.34% | -12.06% | -17.88% | -24.85% | -34.74% | -7.46% | -50.00% | -81.82% | N/A | $2.18 | $1.23 | 43.12% | 0.81% | 0.67 | 438,000 | 87.18% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $6.80 | -1.31% | -33.33% | -15.00% | 69.58% | 69.32% | -85.34% | N/A | N/A | N/A | $104.00 | $0.80 | 93.46% | 750.00% | 0.67 | 7,000 | 20.69% |
| TATT | TAT TECHNOLOGIES LTD | $46.76 | 3.57% | 6.32% | 44.19% | -17.31% | 18.20% | 76.85% | 521.40% | 717.48% | 568.00% | $64.50 | $26.12 | 27.50% | 79.02% | 0.67 | 172,000 | -33.59% |
| EC | ECOPETROL SA | $16.58 | 5.81% | 1.97% | 20.06% | 13.02% | 79.83% | 70.40% | 60.66% | 30.65% | 73.43% | $16.81 | $8.27 | 1.37% | 100.48% | 0.67 | 5,613,000 | 122.92% |
| AURE | AURELION INC | $2.37 | -0.42% | -7.42% | -4.44% | 28.11% | -42.12% | -35.77% | N/A | N/A | N/A | $14.60 | $1.51 | 83.77% | 56.95% | 0.67 | 3,500 | -94.53% |
| HKD | AMTD DIGITAL INC | $1.70 | 1.19% | -1.16% | 4.94% | 6.92% | 25.93% | -8.11% | -74.05% | N/A | N/A | $5.47 | $1.26 | 68.92% | 34.92% | 0.67 | 125,000 | -50.40% |
| HTB | HOMETRUST BANCSHARES INC | $48.45 | 1.68% | 2.00% | 6.37% | 16.38% | 6.18% | 37.80% | 120.73% | 74.66% | 154.20% | $48.63 | $35.54 | 0.37% | 36.33% | 0.67 | 244,000 | 12.44% |
| NBBK | NB BANCORP INC | $20.13 | -0.15% | -1.52% | 3.39% | 0.00% | -5.89% | 24.18% | N/A | N/A | N/A | $22.86 | $16.05 | 11.94% | 25.42% | 0.67 | 364,000 | 17.04% |
| VLO | VALERO ENERGY CORP | $236.30 | -1.45% | -7.55% | -8.60% | -0.91% | 45.92% | 69.49% | 112.96% | 210.84% | 357.24% | $265.61 | $130.81 | 11.03% | 80.64% | 0.67 | 6,141,000 | 124.21% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $60.18 | 1.91% | 0.89% | 12.09% | 22.89% | 38.57% | 44.28% | 190.30% | 297.23% | 123.80% | $61.19 | $38.41 | 1.65% | 56.67% | 0.67 | 312,000 | 86.83% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.78 | -0.54% | -3.52% | -9.49% | 2.21% | 5.57% | 5.12% | 13.87% | 6.33% | 107.29% | $17.14 | $13.11 | 13.77% | 12.74% | 0.67 | 528,000 | 113.77% |
| AVB | AVALONBAY COMMUNITIES INC | $177.32 | -1.29% | -3.82% | -4.28% | 6.75% | -2.16% | -14.14% | -6.77% | -13.96% | 1.91% | $209.85 | $160.19 | 15.50% | 10.69% | 0.67 | 2,822,000 | 255.86% |
| LEE | LEE ENTERPRISES INC | $9.28 | 2.43% | -9.82% | 6.30% | 8.03% | 132.00% | 44.55% | -30.85% | -66.71% | -54.51% | $11.88 | $3.34 | 21.89% | 177.84% | 0.67 | 49,000 | -51.00% |
| GVH | GLOBAVEND HOLDINGS LTD | $4.00 | -3.61% | -3.03% | -1.96% | 290.24% | 15.74% | -98.58% | N/A | N/A | N/A | $308.00 | $0.87 | 98.70% | 359.77% | 0.68 | 8,400 | -41.67% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.54 | 4.96% | 8.55% | -6.03% | 6.72% | -21.60% | -47.95% | -49.71% | -81.10% | -88.56% | $13.07 | $2.02 | 80.57% | 25.74% | 0.68 | 10,700 | 17.58% |
| BBD | BANK BRADESCO | $3.36 | -2.04% | -2.33% | -4.27% | -4.82% | 1.20% | 8.74% | -7.18% | -31.43% | -25.68% | $4.30 | $2.73 | 21.86% | 23.08% | 0.68 | 41,977,000 | 0.89% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $19.21 | 0.10% | 8.23% | 16.85% | 18.36% | 44.87% | -55.84% | -27.34% | 84.71% | N/A | $62.75 | $5.95 | 69.39% | 222.86% | 0.68 | 774,000 | -11.95% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.20 | -3.17% | -3.17% | -3.70% | -9.25% | -11.11% | -4.59% | -19.50% | -40.44% | -1.14% | $7.31 | $4.62 | 28.86% | 12.55% | 0.68 | 1,246,000 | -48.26% |
| ET | ENERGY TRANSFER LP | $18.75 | 0.00% | -0.05% | -7.13% | 0.48% | 15.67% | 4.87% | 47.06% | 77.56% | 53.69% | $20.70 | $16.18 | 9.42% | 15.88% | 0.68 | 12,459,000 | 57.79% |
| TJX | TJX COMPANIES INC | $163.81 | -0.19% | -2.69% | 9.02% | 7.16% | 5.77% | 33.68% | 103.77% | 158.50% | 327.65% | $170.00 | $119.84 | 3.64% | 36.69% | 0.68 | 9,070,000 | 105.39% |
| INVH | INVITATION HOMES INC | $28.41 | -0.28% | -3.53% | -1.18% | 13.82% | 3.65% | -15.82% | -17.39% | -22.19% | N/A | $34.19 | $24.25 | 16.89% | 17.15% | 0.68 | 15,948,000 | 290.60% |
| FOXA | FOX CORP | $52.23 | 1.77% | -23.53% | -20.71% | -9.40% | -26.71% | -4.53% | 57.08% | 38.80% | N/A | $76.39 | $50.68 | 31.63% | 3.06% | 0.68 | 24,320,000 | 46.91% |
| UNP | UNION PACIFIC CORP | $256.88 | -0.45% | -4.25% | -6.63% | 8.59% | 9.58% | 15.71% | 27.56% | 19.58% | 191.61% | $279.68 | $210.84 | 8.15% | 21.84% | 0.68 | 3,443,000 | -6.34% |
| ADUS | ADDUS HOMECARE CORP | $94.23 | 0.38% | 1.28% | 1.72% | -7.21% | -15.92% | -18.17% | 4.28% | 16.69% | 388.49% | $124.44 | $87.95 | 24.27% | 7.14% | 0.68 | 390,000 | 117.88% |
| VIRC | VIRCO MFG CORPORATION | $6.12 | -0.16% | -0.49% | 1.66% | 1.66% | -8.38% | -24.91% | 56.92% | 70.00% | 53.00% | $9.09 | $5.16 | 32.64% | 18.72% | 0.68 | 73,400 | 101.65% |
| CHRW | C H ROBINSON WORLDWIDE INC | $185.04 | -0.09% | -3.18% | 9.03% | 8.44% | 12.13% | 98.09% | 99.70% | 99.20% | 155.09% | $203.34 | $92.36 | 9.00% | 100.35% | 0.68 | 1,737,000 | 65.43% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.95 | -1.99% | -7.06% | -9.61% | -38.38% | -39.60% | -32.59% | -79.91% | -89.00% | -88.77% | $7.20 | $3.76 | 45.14% | 5.05% | 0.68 | 694,000 | 90.14% |
| FER | FERROVIAL NV | $69.22 | 0.71% | 2.78% | 3.02% | 7.63% | 4.12% | 36.85% | N/A | N/A | N/A | $74.79 | $50.37 | 7.45% | 37.42% | 0.68 | 2,462,000 | 29.72% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.79 | -2.26% | -1.52% | -1.27% | -3.35% | 9.56% | 16.62% | 43.30% | 34.94% | 63.66% | $9.60 | $6.11 | 18.85% | 27.50% | 0.68 | 20,208,000 | -38.10% |
| BSX | BOSTON SCIENTIFIC CORP | $45.29 | 0.76% | -3.99% | -19.01% | -36.46% | -52.88% | -55.32% | -16.19% | 5.28% | 98.21% | $109.50 | $44.44 | 58.64% | 1.91% | 0.68 | 30,855,000 | 48.46% |
| ACXP | ACURX PHARMACEUTICALS INC | $1.54 | 0.00% | -6.67% | -14.44% | -70.44% | -55.36% | -89.31% | -97.14% | N/A | N/A | $12.64 | $1.33 | 87.82% | 16.14% | 0.68 | 63,000 | -20.25% |
| OWLS | OBOOK HOLDINGS INC | $5.69 | -0.70% | -1.81% | 1.25% | -5.17% | -16.81% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 86.83% | 10.40% | 0.68 | 22,200 | 13.27% |
| NLOP | NET LEASE OFFICE PROPERTIES | $11.60 | -0.43% | -0.43% | 1.05% | -16.00% | -56.06% | -64.89% | N/A | N/A | N/A | $34.53 | $11.24 | 66.41% | 3.25% | 0.68 | 203,000 | 36.24% |
| SON | SONOCO PRODUCTS CO | $50.68 | 0.04% | 0.30% | 7.97% | -3.15% | 16.91% | 16.61% | -14.25% | -22.01% | 5.12% | $58.40 | $38.65 | 13.22% | 31.13% | 0.68 | 2,339,000 | 168.54% |
| SU | SUNCOR ENERGY INC | $55.33 | -1.69% | -10.47% | -20.65% | -10.73% | 30.50% | 38.15% | 90.20% | 136.55% | 105.15% | $70.29 | $37.23 | 21.28% | 48.64% | 0.68 | 10,284,000 | 52.74% |
| FVR | FRONTVIEW REIT INC | $19.59 | 2.35% | 0.10% | 11.94% | 21.83% | 26.63% | 68.88% | N/A | N/A | N/A | $20.00 | $11.20 | 2.05% | 74.91% | 0.68 | 437,000 | 205.59% |
| NRIM | NORTHRIM BANCORP INC | $25.21 | 0.84% | -1.21% | 5.30% | 13.61% | -9.12% | 15.38% | 148.08% | 140.90% | 290.55% | $30.82 | $19.60 | 18.20% | 28.62% | 0.68 | 658,000 | 191.15% |
| TFSL | TFS FINANCIAL CORP | $16.42 | 0.92% | -2.26% | 6.55% | 22.54% | 15.07% | 29.91% | 29.50% | -17.49% | -6.17% | $17.00 | $12.54 | 3.39% | 30.99% | 0.68 | 1,254,000 | 15.58% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $84.41 | -5.08% | -8.36% | 4.56% | 16.09% | 58.90% | 128.20% | 408.49% | 111.98% | N/A | $94.73 | $35.80 | 10.89% | 135.78% | 0.68 | 2,628,000 | 108.41% |
| HQY | HEALTHEQUITY INC | $85.21 | -1.30% | -4.22% | 2.61% | 7.09% | -10.77% | -16.46% | 35.34% | 10.13% | 187.58% | $106.60 | $72.76 | 20.07% | 17.11% | 0.68 | 1,201,000 | 16.04% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $37.65 | -0.40% | -8.77% | -30.93% | -4.80% | -14.92% | N/A | N/A | N/A | N/A | $57.14 | $28.63 | 34.11% | 31.51% | 0.68 | 3,696,000 | 59.52% |
| ABVC | ABVC BIOPHARMA INC | $1.35 | -0.74% | 3.05% | 26.17% | 10.66% | -33.82% | -30.41% | -78.51% | N/A | N/A | $5.48 | $0.90 | 75.36% | 50.00% | 0.68 | 77,000 | -25.24% |
| HCA | HCA HEALTHCARE INC | $375.17 | -3.35% | -0.88% | -11.26% | -25.27% | -19.59% | -0.45% | 31.50% | 86.32% | 377.50% | $556.52 | $330.00 | 32.59% | 13.69% | 0.68 | 2,657,000 | 120.32% |
| CIB | GRUPO CIBEST SA | $81.45 | 1.89% | 0.77% | 27.23% | 19.73% | 32.44% | 88.50% | 198.46% | 179.23% | 135.54% | $86.31 | $42.53 | 5.63% | 91.51% | 0.68 | 684,000 | 119.23% |
| EQR | EQUITY RESIDENTIAL | $64.09 | -0.84% | -3.84% | -2.05% | 7.08% | 3.22% | -6.94% | -2.95% | -17.44% | -2.66% | $69.87 | $57.57 | 8.27% | 11.33% | 0.68 | 5,777,000 | 229.55% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $16.54 | -4.17% | -6.97% | 27.33% | 49.41% | 40.89% | -12.07% | -14.74% | -83.59% | N/A | $24.88 | $9.04 | 33.52% | 82.96% | 0.68 | 1,701,000 | 56.06% |
| GCBC | GREENE COUNTY BANCORP INC | $29.42 | 3.63% | 0.93% | 18.63% | 35.26% | 19.06% | 34.58% | -1.80% | 114.98% | 262.09% | $30.71 | $21.25 | 4.18% | 38.45% | 0.68 | 119,000 | 56.58% |
| SPNT | SIRIUSPOINT LTD | $22.76 | -1.22% | -3.93% | -4.61% | 11.19% | 3.27% | 17.81% | 140.59% | 130.13% | 104.49% | $24.32 | $17.17 | 6.41% | 32.56% | 0.68 | 1,735,000 | 281.32% |
| TULP | BLOOMIA HOLDINGS INC | $3.99 | 9.32% | 10.53% | -2.21% | 2.31% | 20.18% | -19.23% | -49.68% | -49.11% | -74.78% | $6.19 | $3.11 | 35.54% | 28.30% | 0.68 | 6,800 | 240.00% |
| UNF | UNIFIRST CORP | $261.00 | 0.49% | -5.31% | -1.80% | -2.51% | 49.97% | 42.42% | 50.87% | 16.25% | 129.94% | $283.77 | $147.66 | 8.02% | 76.76% | 0.68 | 307,000 | 103.31% |
| HCKT | HACKETT GROUP INC | $10.40 | -1.79% | -3.44% | 10.17% | -21.51% | -48.03% | -56.08% | -52.23% | -39.43% | -25.34% | $26.09 | $9.16 | 60.14% | 13.60% | 0.68 | 703,000 | 121.07% |
| CASS | CASS INFORMATION SYSTEMS INC | $49.52 | 1.62% | 0.16% | 6.79% | 13.89% | 11.26% | 18.81% | 20.08% | 18.10% | 28.24% | $52.45 | $36.08 | 5.59% | 37.27% | 0.68 | 112,000 | 3.70% |
| EDRY | EURODRY LTD | $23.10 | -4.74% | 5.29% | 7.19% | 17.44% | 75.00% | 147.59% | 62.97% | -14.76% | N/A | $28.00 | $8.95 | 17.50% | 158.22% | 0.69 | 32,000 | -8.05% |
| SMPL | SIMPLY GOOD FOODS CO | $12.63 | 4.04% | -0.08% | 7.03% | -11.99% | -35.20% | -61.48% | -65.62% | -64.78% | N/A | $34.19 | $10.21 | 63.06% | 23.70% | 0.69 | 4,126,000 | 165.51% |
| ROC | RANK ONE COMPUTING CORP | $4.51 | -4.45% | 1.12% | -7.20% | -30.51% | N/A | N/A | N/A | N/A | N/A | $7.80 | $4.36 | 42.18% | 3.44% | 0.69 | 119,000 | 230.56% |
| BSAC | BANCO SANTANDER CHILE | $32.64 | -0.55% | 0.68% | 6.88% | 5.05% | 8.01% | 35.10% | 70.98% | 58.68% | 72.24% | $37.66 | $22.77 | 13.32% | 43.35% | 0.69 | 459,000 | 24.05% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $42.96 | -1.65% | -2.23% | -8.93% | 4.93% | 9.73% | 12.73% | 60.00% | 101.50% | 15.76% | $48.00 | $36.90 | 10.50% | 16.42% | 0.69 | 3,749,000 | 279.07% |
| OBDC | BLUE OWL CAPITAL CORP | $10.87 | 0.46% | -2.69% | -1.27% | -4.65% | -14.41% | -25.45% | -20.60% | -23.40% | N/A | $15.19 | $10.52 | 28.42% | 3.33% | 0.69 | 8,169,000 | 77.51% |
| PHGE | BIOMX INC | $0.52 | -5.45% | -26.55% | 12.80% | -89.68% | -72.34% | -94.15% | -99.20% | -99.95% | N/A | $14.71 | $0.36 | 96.47% | 44.04% | 0.69 | 212,000 | -41.92% |
| COCP | COCRYSTAL PHARMA INC | $1.00 | 2.99% | -0.99% | -15.25% | -11.50% | 0.00% | -35.48% | -59.51% | -93.59% | N/A | $2.67 | $0.86 | 62.55% | 16.41% | 0.69 | 74,000 | 39.62% |
| EARN | ELLINGTON CREDIT CO | $4.39 | 0.69% | -6.60% | -7.77% | 0.23% | -16.22% | -23.12% | -38.86% | -65.68% | -66.57% | $6.08 | $4.27 | 27.80% | 2.81% | 0.69 | 313,000 | -56.28% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.07 | 0.50% | -4.58% | -3.59% | 0.42% | 9.23% | -16.82% | -2.43% | -45.34% | -28.50% | $14.65 | $10.33 | 17.61% | 16.84% | 0.69 | 665,000 | 6.06% |
| AROW | ARROW FINANCIAL CORP | $38.80 | 0.81% | 1.81% | 7.96% | 22.17% | 17.83% | 55.64% | 92.32% | 17.19% | 66.33% | $40.29 | $24.90 | 3.70% | 55.82% | 0.69 | 313,000 | 247.78% |
| ICCM | ICECURE MEDICAL LTD | $5.40 | -15.63% | 101.49% | -18.18% | -70.00% | -72.92% | -81.05% | -84.75% | N/A | N/A | $42.00 | $2.12 | 87.14% | 154.72% | 0.69 | 5,292,000 | -96.49% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.72 | -1.62% | -2.49% | 1.95% | -0.32% | -0.59% | 16.44% | 72.91% | 72.32% | N/A | $45.06 | $34.90 | 9.63% | 16.68% | 0.69 | 428,000 | 176.13% |
| BAX | BAXTER INTERNATIONAL INC | $19.89 | 2.58% | -2.93% | 11.80% | 16.38% | 4.30% | -33.26% | -55.74% | -75.39% | -55.76% | $31.76 | $15.73 | 37.37% | 26.45% | 0.69 | 11,168,000 | 110.40% |
| VLTO | VERALTO CORP | $84.02 | 1.51% | 1.67% | -3.10% | -6.63% | -16.62% | -13.41% | N/A | N/A | N/A | $110.11 | $80.07 | 23.69% | 4.93% | 0.69 | 6,777,000 | 224.26% |
| BULL | WEBULL CORP | $7.08 | -0.56% | 5.20% | 0.28% | 35.37% | -14.60% | -34.23% | -33.05% | N/A | N/A | $18.32 | $4.50 | 61.35% | 57.33% | 0.69 | 11,595,000 | -35.04% |
| MGRC | MCGRATH RENTCORP | $118.19 | 3.89% | 2.92% | 4.82% | 12.32% | 9.78% | 3.53% | 25.81% | 51.27% | 292.92% | $128.41 | $94.99 | 7.96% | 24.42% | 0.69 | 427,000 | 175.48% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $43.42 | 0.84% | -1.06% | 3.60% | 9.92% | 19.71% | 16.35% | 44.11% | 47.94% | 100.93% | $45.10 | $31.21 | 3.73% | 39.11% | 0.69 | 126,000 | 40.00% |
| DOC | HEALTHPEAK PROPERTIES INC | $19.56 | 0.82% | -4.59% | 0.36% | 12.48% | 19.20% | 14.72% | -3.07% | -40.89% | -43.91% | $20.82 | $15.71 | 6.05% | 24.51% | 0.69 | 11,514,000 | 120.49% |
| GCMG | GCM GROSVENOR INC | $12.05 | 3.43% | 6.17% | 11.88% | 18.14% | 3.43% | 4.33% | 68.53% | 15.31% | N/A | $13.22 | $9.30 | 8.85% | 29.57% | 0.69 | 953,000 | 117.58% |
| OPBK | OP BANCORP | $14.36 | 1.27% | 2.64% | 2.94% | 13.79% | -4.58% | 22.32% | 71.98% | 47.28% | N/A | $15.27 | $11.52 | 5.96% | 24.65% | 0.69 | 121,000 | 160.22% |
| SI | SHOULDER INNOVATIONS INC | $18.55 | 3.23% | -1.12% | 25.51% | 21.88% | 23.58% | N/A | N/A | N/A | N/A | $19.79 | $10.92 | 6.27% | 69.87% | 0.69 | 90,500 | -9.50% |
| PCB | PCB BANCORP | $26.80 | 2.37% | 2.88% | 12.37% | 24.94% | 12.04% | 34.74% | 76.43% | 76.32% | N/A | $26.82 | $19.69 | 0.07% | 36.11% | 0.69 | 57,000 | 72.73% |
| TBRG | TRUBRIDGE INC | $26.09 | -0.08% | 0.08% | 0.62% | 72.78% | 14.48% | 13.43% | 4.23% | -21.98% | -32.98% | $26.51 | $13.88 | 1.58% | 87.97% | 0.69 | 224,000 | -42.86% |
| VOXR | VOX ROYALTY CORP | $5.08 | -5.22% | 1.40% | -18.20% | -6.27% | 0.79% | 39.18% | 113.45% | N/A | N/A | $6.70 | $3.03 | 24.18% | 67.66% | 0.69 | 545,000 | 35.24% |
| ENR | ENERGIZER HOLDINGS INC | $21.52 | 7.76% | 8.25% | 30.11% | 27.49% | 6.38% | 7.65% | -34.73% | -49.41% | -57.85% | $30.29 | $15.75 | 28.95% | 36.63% | 0.69 | 2,193,000 | 180.08% |
| EXE | EXPAND ENERGY CORP | $86.98 | -0.55% | -0.11% | -11.65% | -17.57% | -19.27% | -27.98% | 7.37% | 63.77% | N/A | $126.62 | $86.37 | 31.31% | 0.71% | 0.69 | 6,907,000 | 86.63% |
| CBZ | CBIZ INC | $31.10 | -5.27% | -8.37% | 0.75% | 17.89% | -40.54% | -54.59% | -42.00% | -5.13% | 193.67% | $77.91 | $24.29 | 60.08% | 28.04% | 0.69 | 1,150,000 | 143.13% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.27 | 0.00% | -1.55% | 24.51% | 22.12% | 32.85% | -44.20% | N/A | N/A | N/A | $3.55 | $0.62 | 64.25% | 105.83% | 0.69 | 408,000 | 436.84% |
| SRCE | 1ST SOURCE CORP | $76.91 | 0.55% | -1.18% | 6.52% | 16.32% | 15.08% | 30.09% | 74.16% | 68.11% | 135.70% | $86.64 | $56.89 | 11.23% | 35.19% | 0.69 | 268,000 | 81.08% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.18 | -2.21% | -12.14% | -12.20% | -2.54% | 22.77% | 0.21% | -28.56% | -70.47% | -60.22% | $17.33 | $9.67 | 18.18% | 46.71% | 0.69 | 1,019,000 | 79.72% |
| ASUR | ASURE SOFTWARE INC | $8.27 | 1.35% | -4.61% | -3.73% | -1.31% | -7.08% | -9.62% | -31.31% | 1.35% | 78.23% | $11.47 | $6.80 | 27.91% | 21.62% | 0.69 | 204,000 | 55.73% |
| EVTV | ENVIROTECH VEHICLES INC | $1.45 | 3.57% | -13.17% | -41.30% | -26.02% | 177.78% | -14.66% | -93.06% | -97.36% | N/A | $5.07 | $0.33 | 71.40% | 336.75% | 0.69 | 579,000 | -66.45% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.87 | 1.85% | -5.11% | -1.72% | 13.34% | 2.06% | 8.86% | 3.12% | -26.86% | N/A | $16.13 | $12.36 | 7.81% | 20.31% | 0.69 | 88,600 | 72.37% |
| WTO | UTIME LTD | $0.53 | -25.46% | -38.00% | -40.38% | -81.44% | -85.93% | -99.89% | -100.00% | -100.00% | N/A | $770.00 | $0.52 | 99.93% | 2.13% | 0.69 | 631,000 | -25.24% |
| ALBT | AVALON GLOBOCARE CORP | $0.34 | -5.29% | 2.10% | 5.92% | -43.80% | -68.52% | -88.40% | -98.78% | -99.78% | N/A | $4.74 | $0.21 | 92.83% | 61.90% | 0.69 | 560,000 | -80.71% |
| CAC | CAMDEN NATIONAL CORP | $51.49 | 0.39% | -0.48% | 6.58% | 14.04% | 10.80% | 34.02% | 57.65% | 11.31% | 81.77% | $53.58 | $35.00 | 3.90% | 47.11% | 0.70 | 293,000 | 202.06% |
| NYT | NEW YORK TIMES CO | $73.06 | -1.88% | -1.54% | -4.72% | -9.13% | 3.44% | 35.17% | 94.77% | 78.54% | 510.87% | $87.10 | $51.03 | 16.12% | 43.17% | 0.70 | 3,688,000 | 171.78% |
| CVSA | COVISTA INC | $119.07 | 1.47% | -9.72% | -6.87% | 12.71% | 19.79% | -4.36% | 209.03% | 225.33% | 565.20% | $156.26 | $86.97 | 23.80% | 36.91% | 0.70 | 484,000 | 158.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.