Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOXA | FOX CORP | $67.37 | -0.47% | 0.40% | 7.64% | 6.23% | -0.52% | 1.26% | 123.60% | 65.57% | N/A | $76.39 | $48.35 | 11.81% | 39.34% | 0.65 | 46,368,000 | 454.97% |
| LEE | LEE ENTERPRISES INC | $6.99 | 3.56% | 16.11% | -3.59% | -14.02% | -11.63% | 71.53% | -20.70% | -66.49% | -75.04% | $11.88 | $3.34 | 41.16% | 109.28% | 0.65 | 19,800 | 8.20% |
| IVT | INVENTRUST PROPERTIES CORP | $32.09 | 0.66% | 3.25% | 6.97% | -2.31% | 2.49% | 17.80% | 31.14% | 31.14% | 55.78% | $37.22 | $27.44 | 13.78% | 16.95% | 0.65 | 616,000 | 53.23% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $45.28 | -1.14% | -3.00% | -5.39% | -5.15% | 6.92% | 35.49% | 35.24% | 31.59% | 78.76% | $50.17 | $31.21 | 9.75% | 45.07% | 0.65 | 87,000 | 2.35% |
| RYN | RAYONIER INC | $21.48 | -1.56% | 9.48% | 13.71% | -0.97% | 5.76% | -4.79% | -24.68% | -44.09% | -18.23% | $24.82 | $17.71 | 13.46% | 21.29% | 0.65 | 2,020,000 | -25.35% |
| PRPO | PRECIPIO INC | $23.65 | 6.53% | 27.01% | 4.69% | 4.65% | -16.92% | 16.85% | 188.87% | -46.25% | -98.71% | $33.63 | $17.79 | 29.68% | 32.94% | 0.65 | 17,700 | -62.89% |
| UPXI | UPEXI INC | $0.62 | -6.17% | -16.38% | -42.84% | -22.51% | -57.62% | -81.40% | -96.98% | -99.36% | N/A | $3.65 | $0.54 | 82.93% | 15.37% | 0.65 | 982,000 | -3.16% |
| SNTG | SENTAGE HOLDINGS INC | $1.64 | 5.13% | 5.81% | -5.20% | -11.83% | -21.34% | -20.00% | 6.49% | -83.52% | N/A | $2.86 | $1.52 | 42.66% | 8.25% | 0.65 | 15,500 | 167.24% |
| COST | COSTCO WHOLESALE CORP | $1,066.14 | -0.00% | 4.60% | 11.12% | 11.90% | 6.67% | 16.45% | 84.73% | 110.90% | 626.75% | $1.10k | $844.06 | 2.77% | 26.31% | 0.65 | 1,565,000 | -29.12% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $6.50 | -14.20% | -23.14% | -40.25% | -45.05% | -58.92% | -57.19% | -67.59% | -60.47% | N/A | $15.95 | $6.46 | 59.28% | 0.54% | 0.65 | 1,112,000 | -17.57% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $32.77 | -3.22% | -8.00% | -5.81% | -2.76% | -24.34% | -15.37% | 82.87% | 63.44% | 28.91% | $49.12 | $30.71 | 33.29% | 6.71% | 0.65 | 1,106,000 | -53.53% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $33.50 | 1.64% | -6.19% | -5.31% | 2.42% | 51.04% | 15.88% | 353.32% | 405.28% | 152.07% | $37.87 | $20.48 | 11.54% | 63.57% | 0.65 | 199,000 | 8.15% |
| SRCE | 1ST SOURCE CORP | $87.85 | -0.50% | -0.14% | 3.72% | 0.60% | 20.89% | 43.52% | 86.95% | 73.27% | 132.72% | $91.36 | $59.55 | 3.84% | 47.54% | 0.65 | 81,000 | -8.99% |
| CSWC | CAPITAL SOUTHWEST CORP | $23.61 | 0.51% | 1.55% | 0.38% | -6.09% | 0.30% | 13.56% | 8.60% | -12.94% | 63.39% | $25.75 | $20.20 | 8.31% | 16.88% | 0.65 | 372,000 | -34.97% |
| PCB | PCB BANCORP | $30.39 | 0.07% | -0.75% | 8.61% | 10.31% | 26.84% | 38.07% | 98.76% | 33.17% | N/A | $32.00 | $20.87 | 5.03% | 45.62% | 0.65 | 37,800 | -1.31% |
| CRD.A | CRAWFORD & CO | $12.00 | 2.30% | 6.19% | -4.08% | -9.16% | 20.72% | 5.54% | 14.50% | 42.35% | 25.79% | $13.90 | $8.97 | 13.67% | 33.78% | 0.65 | 76,000 | 39.19% |
| ASUR | ASURE SOFTWARE INC | $10.28 | -0.96% | 5.54% | 38.54% | 22.97% | 15.77% | 25.98% | 20.80% | 12.97% | 51.40% | $10.46 | $6.80 | 1.72% | 51.18% | 0.65 | 350,000 | 3.24% |
| TFSL | TFS FINANCIAL CORP | $16.54 | -0.30% | 0.61% | 2.35% | -3.89% | 11.23% | 19.60% | 32.43% | -18.20% | -8.11% | $19.49 | $13.21 | 15.14% | 25.26% | 0.65 | 792,000 | 7.61% |
| GOOD | GLADSTONE COMMERCIAL CORP | $10.06 | -1.66% | -12.75% | -21.53% | -21.22% | -19.71% | -8.38% | -15.96% | -55.60% | -41.51% | $13.28 | $10.02 | 24.25% | 0.40% | 0.65 | 910,000 | -9.54% |
| BTMD | BIOTE CORP | $1.08 | -2.70% | -3.57% | -5.26% | -29.87% | -51.13% | -56.10% | -76.16% | -88.96% | N/A | $2.90 | $0.99 | 62.76% | 9.09% | 0.65 | 27,500 | -85.37% |
| EPM | EVOLUTION PETROLEUM CORP | $3.57 | 0.85% | -2.19% | -3.77% | -4.29% | -25.31% | -19.78% | -38.55% | -40.30% | -53.94% | $4.99 | $3.19 | 28.46% | 11.91% | 0.65 | 445,000 | -25.21% |
| RZLV | REZOLVE AI PLC | $1.39 | -2.11% | -6.71% | -20.57% | -49.45% | -48.90% | -63.23% | -87.07% | -85.74% | N/A | $4.97 | $1.16 | 72.03% | 19.83% | 0.65 | 7,120,000 | 18.17% |
| NRIM | NORTHRIM BANCORP INC | $23.90 | -0.13% | -0.42% | -2.09% | -9.54% | 0.34% | 3.69% | 117.23% | 108.64% | 264.22% | $30.82 | $21.94 | 22.45% | 8.93% | 0.66 | 128,000 | 6.67% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.01 | -0.53% | -0.60% | -2.21% | -8.20% | -8.98% | 8.14% | 3.45% | -8.42% | 90.24% | $17.14 | $13.11 | 12.43% | 14.49% | 0.66 | 181,000 | -6.70% |
| FER | FERROVIAL NV | $60.99 | -0.65% | 6.00% | 21.16% | -6.79% | -12.93% | -4.48% | N/A | N/A | N/A | $74.79 | $48.00 | 18.45% | 27.06% | 0.66 | 2,570,000 | -32.21% |
| XPL | SOLITARIO RESOURCES CORP | $0.46 | -4.17% | 0.00% | -17.86% | -39.63% | -46.07% | -25.69% | -8.91% | -10.68% | -30.30% | $0.98 | $0.44 | 52.87% | 4.55% | 0.66 | 17,700 | -62.58% |
| DOC | HEALTHPEAK PROPERTIES INC | $20.41 | -1.02% | 4.35% | 7.70% | -2.34% | 3.29% | 15.31% | 28.04% | -39.95% | -26.95% | $22.95 | $15.71 | 11.06% | 29.92% | 0.66 | 5,127,000 | -10.70% |
| NRC | NRC HEALTH | $26.85 | 0.67% | 11.55% | 31.55% | 28.47% | 43.51% | 85.43% | -35.78% | -44.47% | 60.78% | $27.41 | $11.74 | 2.04% | 128.80% | 0.66 | 129,000 | 86.96% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.55 | -1.79% | -2.14% | -15.38% | -17.91% | -19.47% | -34.21% | -45.54% | -93.95% | -78.93% | $0.87 | $0.55 | 36.78% | 0.00% | 0.66 | 20,000 | 14.29% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $20.56 | -7.51% | 8.21% | -10.34% | -41.99% | -59.49% | -38.22% | 310.38% | 233.77% | 1,123.81% | $53.30 | $18.55 | 61.43% | 10.84% | 0.66 | 166,000 | -13.54% |
| MPC | MARATHON PETROLEUM CORP | $389.55 | -0.08% | -8.84% | -15.10% | 21.61% | 54.29% | 98.39% | 168.41% | 494.55% | 788.98% | $493.98 | $161.93 | 21.14% | 140.57% | 0.66 | 2,203,000 | -17.37% |
| BBD | BANK BRADESCO | $2.57 | -2.28% | 4.05% | -39.95% | -22.82% | -29.59% | -28.81% | -16.83% | -23.81% | -52.05% | $4.58 | $2.44 | 43.89% | 5.33% | 0.66 | 39,616,000 | 8.79% |
| HCC | WARRIOR MET COAL INC | $85.45 | -0.49% | 5.94% | -9.02% | -10.40% | -1.98% | 3.75% | 80.39% | 297.07% | N/A | $111.42 | $71.80 | 23.31% | 19.02% | 0.66 | 489,000 | -27.98% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.61 | -8.96% | -11.59% | -44.04% | -39.60% | -60.13% | -65.14% | 4.27% | -57.04% | N/A | $1.90 | $0.57 | 67.89% | 7.02% | 0.66 | 397,000 | 29.74% |
| BNS | BANK OF NOVA SCOTIA | $92.63 | -0.76% | -1.10% | 4.31% | 4.60% | 20.24% | 37.78% | 116.68% | 39.95% | 74.12% | $96.85 | $65.99 | 4.36% | 40.37% | 0.66 | 661,000 | -64.31% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.08 | 0.00% | -0.78% | 0.77% | -3.15% | 8.84% | 15.31% | 66.85% | 63.86% | N/A | $46.94 | $36.38 | 8.22% | 18.42% | 0.66 | 86,000 | 16.22% |
| CRVL | CORVEL CORP | $83.64 | 1.71% | 1.21% | 7.34% | 35.54% | 46.76% | 10.61% | 26.13% | 31.24% | 685.35% | $89.76 | $44.83 | 6.82% | 86.57% | 0.66 | 158,000 | -15.51% |
| RY | ROYAL BANK OF CANADA | $202.42 | -0.86% | -0.58% | 5.01% | -3.97% | 11.93% | 37.80% | 139.13% | 91.07% | 218.02% | $218.57 | $144.56 | 7.39% | 40.02% | 0.66 | 1,049,000 | -33.18% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $3.76 | -2.84% | -2.59% | -17.90% | -20.84% | -13.16% | -43.46% | -68.98% | -78.65% | -65.63% | $6.85 | $3.70 | 45.11% | 1.62% | 0.66 | 501,000 | -25.67% |
| SLF | SUN LIFE FINANCIAL INC | $73.56 | -0.31% | -8.61% | -4.89% | -10.98% | 4.30% | 26.63% | 54.41% | 30.56% | 94.86% | $84.38 | $57.22 | 12.82% | 28.56% | 0.66 | 439,000 | -24.57% |
| UNM | UNUM GROUP | $81.24 | 1.26% | -10.75% | -12.18% | -11.11% | -0.33% | 5.06% | 86.97% | 216.97% | 103.10% | $96.77 | $69.02 | 16.05% | 17.71% | 0.66 | 3,238,000 | 21.59% |
| LHAI | LINKHOME HOLDINGS INC | $0.91 | 5.45% | 2.25% | -4.51% | 18.80% | 0.44% | -91.70% | N/A | N/A | N/A | $15.66 | $0.53 | 94.19% | 71.70% | 0.66 | 41,000 | -43.84% |
| CAC | CAMDEN NATIONAL CORP | $58.79 | 0.10% | 1.22% | 4.93% | 2.46% | 22.42% | 51.36% | 82.46% | 16.21% | 64.08% | $61.00 | $37.87 | 3.62% | 55.24% | 0.66 | 65,600 | 7.54% |
| SMPL | SIMPLY GOOD FOODS CO | $12.42 | -1.43% | -0.40% | 19.08% | 14.89% | 9.23% | -35.38% | -67.39% | -68.75% | N/A | $22.00 | $9.38 | 43.55% | 32.48% | 0.66 | 1,145,000 | -48.17% |
| ATR | APTARGROUP INC | $144.12 | -0.01% | 1.27% | 21.16% | 7.81% | 20.14% | 23.84% | 14.64% | 11.22% | 101.76% | $148.63 | $110.95 | 3.03% | 29.90% | 0.66 | 438,000 | -22.34% |
| CUBE | CUBESMART | $45.02 | 0.04% | 1.72% | 18.63% | 9.83% | 10.29% | 22.90% | 23.58% | -16.78% | 76.90% | $46.41 | $35.09 | 3.00% | 28.30% | 0.66 | 2,052,000 | -20.68% |
| BFS | SAUL CENTERS INC | $28.80 | -0.03% | 0.45% | -4.29% | -15.12% | -16.38% | -3.32% | -18.00% | -44.03% | -53.84% | $38.42 | $28.15 | 25.04% | 2.33% | 0.66 | 97,000 | -39.38% |
| OTIS | OTIS WORLDWIDE CORP | $78.13 | -0.81% | 1.71% | 17.05% | 7.22% | 5.58% | -13.44% | -4.75% | -6.27% | N/A | $94.57 | $63.58 | 17.38% | 22.89% | 0.66 | 3,862,000 | -13.91% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.04 | -0.49% | 1.51% | 4.12% | 8.60% | 22.05% | -6.91% | 52.45% | -77.91% | N/A | $4.68 | $3.23 | 13.68% | 25.27% | 0.66 | 245,000 | -17.79% |
| NYT | NEW YORK TIMES CO | $72.58 | 0.57% | 8.13% | 9.84% | 12.01% | -6.14% | 15.96% | 66.54% | 52.61% | 517.70% | $87.10 | $58.87 | 16.67% | 23.29% | 0.66 | 1,559,000 | -41.10% |
| REG | REGENCY CENTERS CORP | $76.54 | 0.56% | 1.82% | 6.74% | 0.56% | -1.52% | 9.20% | 26.62% | 2.93% | 12.29% | $83.65 | $66.86 | 8.50% | 14.49% | 0.66 | 1,705,000 | -0.93% |
| NWGL | CL WORKSHOP GROUP LTD | $2.53 | -10.92% | -43.53% | -97.18% | -89.58% | -96.53% | -97.34% | -99.71% | N/A | N/A | $158.40 | $1.81 | 98.40% | 39.78% | 0.66 | 3,094,000 | -94.41% |
| DTM | DT MIDSTREAM INC | $118.73 | 1.93% | -3.14% | -5.48% | -11.51% | -18.29% | 3.41% | 118.13% | 145.36% | N/A | $152.88 | $111.55 | 22.34% | 6.44% | 0.66 | 1,245,000 | -7.91% |
| MPB | MID PENN BANCORP INC | $34.78 | -0.26% | 1.79% | -3.42% | -6.84% | 8.01% | 19.11% | 77.00% | 15.70% | 77.45% | $39.15 | $27.98 | 11.16% | 24.30% | 0.66 | 197,000 | 2.07% |
| AVAT | AVALANCHE TREASURY CORP | $1.05 | 14.25% | 17.71% | -22.79% | 210.65% | -90.08% | -89.91% | N/A | N/A | N/A | $10.66 | $0.29 | 90.15% | 268.42% | 0.66 | 1,434,000 | 183.96% |
| GMM | GLOBAL MOFY AI LTD | $1.04 | 1.96% | 0.00% | -36.20% | -64.63% | -98.31% | -98.85% | -99.99% | N/A | N/A | $92.50 | $0.83 | 98.88% | 25.45% | 0.66 | 32,700 | -18.25% |
| NPB | NORTHPOINTE BANCSHARES INC | $15.84 | -0.38% | 0.57% | -0.25% | -6.77% | -8.70% | -2.04% | N/A | N/A | N/A | $19.71 | $13.80 | 19.63% | 14.78% | 0.66 | 233,000 | 21.35% |
| PSMT | PRICESMART INC | $166.71 | 0.48% | 3.80% | -1.50% | -1.24% | 6.20% | 44.43% | 154.32% | 114.83% | 83.50% | $199.84 | $114.43 | 16.58% | 45.69% | 0.66 | 158,000 | 8.97% |
| BRT | BRT APARTMENTS CORP | $12.76 | -1.24% | 0.39% | -4.56% | -9.82% | -11.88% | -12.12% | -24.00% | -36.49% | 63.17% | $15.63 | $12.49 | 18.36% | 2.16% | 0.66 | 66,000 | -8.33% |
| SON | SONOCO PRODUCTS CO | $49.79 | -0.90% | 1.97% | 3.64% | -13.96% | -2.51% | 22.82% | -7.76% | -18.36% | -2.83% | $60.67 | $39.27 | 17.93% | 26.79% | 0.66 | 1,254,000 | 23.06% |
| DAIO | DATA I/O CORP | $2.43 | -2.80% | 0.41% | -15.03% | -15.92% | -16.49% | -15.03% | -20.07% | -53.89% | -39.55% | $4.49 | $2.16 | 45.88% | 12.50% | 0.66 | 5,400 | -80.00% |
| VIRC | VIRCO MFG CORPORATION | $6.25 | -1.73% | 1.79% | -3.85% | 5.04% | 2.46% | -11.60% | -11.85% | 86.57% | 42.05% | $7.46 | $5.16 | 16.22% | 21.24% | 0.66 | 16,900 | -41.72% |
| LIN | LINDE PLC | $521.78 | 0.28% | 2.00% | 7.06% | 5.95% | 3.45% | 24.04% | 30.50% | 55.01% | N/A | $548.20 | $387.78 | 4.82% | 34.56% | 0.67 | 1,633,000 | -5.88% |
| AROW | ARROW FINANCIAL CORP | $38.68 | -1.10% | 0.10% | 5.42% | -0.64% | 6.29% | 27.40% | 67.01% | 10.58% | 32.33% | $42.70 | $28.92 | 9.41% | 33.75% | 0.67 | 54,500 | -17.42% |
| FEMY | FEMASYS INC | $1.43 | 0.70% | 2.14% | -18.29% | -39.66% | -82.31% | -93.13% | -94.14% | -99.02% | N/A | $20.80 | $1.26 | 93.13% | 13.94% | 0.67 | 101,000 | 40.28% |
| TATT | TAT TECHNOLOGIES LTD | $39.19 | 1.66% | 1.03% | 19.45% | -0.46% | 9.35% | -2.00% | 373.88% | 513.30% | 489.32% | $64.50 | $30.47 | 39.24% | 28.62% | 0.67 | 170,000 | 1.80% |
| CVSA | COVISTA INC | $116.50 | 2.21% | -4.92% | -9.60% | -9.49% | -10.54% | 22.39% | 109.42% | 244.27% | 323.64% | $142.13 | $86.97 | 18.03% | 33.95% | 0.67 | 497,000 | 8.28% |
| NBTB | NBT BANCORP INC | $53.41 | -0.43% | 1.52% | 5.99% | 1.79% | 19.17% | 28.67% | 55.85% | 38.62% | 42.20% | $55.35 | $39.45 | 3.50% | 35.40% | 0.67 | 173,000 | -48.82% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $57.13 | -0.09% | 2.64% | 3.14% | -17.06% | 8.65% | 8.47% | -31.97% | -29.94% | -38.92% | $70.98 | $49.26 | 19.51% | 15.98% | 0.67 | 1,431,000 | -30.77% |
| MRP | MILLROSE PROPERTIES INC | $26.12 | -1.84% | 0.85% | 17.24% | -9.31% | -4.29% | -17.52% | N/A | N/A | N/A | $32.59 | $21.07 | 19.85% | 23.97% | 0.67 | 1,574,000 | 0.38% |
| COCP | COCRYSTAL PHARMA INC | $1.03 | -6.79% | -3.74% | -2.83% | -4.63% | -20.77% | -2.83% | -45.79% | -90.56% | N/A | $2.03 | $0.76 | 49.26% | 35.53% | 0.67 | 33,000 | -46.77% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $70.73 | 0.16% | -1.33% | 7.59% | 5.84% | 37.74% | 58.91% | 173.30% | 121.17% | 172.77% | $74.46 | $43.44 | 5.01% | 62.84% | 0.67 | 41,700 | 25.60% |
| MGRC | MCGRATH RENTCORP | $128.57 | -0.59% | -3.27% | 13.90% | 6.67% | 12.88% | 23.70% | 28.40% | 62.54% | 254.68% | $134.61 | $94.99 | 4.49% | 35.35% | 0.67 | 226,000 | -14.72% |
| BLX | BLADEX INC | $50.67 | -0.47% | -1.25% | -6.70% | -9.53% | -4.31% | 13.41% | 114.43% | 202.87% | 80.51% | $63.20 | $42.29 | 19.82% | 19.82% | 0.67 | 119,000 | -11.19% |
| CNCK | COINCHECK GROUP NV | $1.11 | -11.90% | -12.60% | -15.27% | -42.78% | -36.57% | -69.04% | -89.14% | -88.58% | N/A | $9.31 | $1.11 | 88.08% | 0.00% | 0.67 | 107,000 | 279.43% |
| MNOV | MEDICINOVA INC | $1.40 | -4.76% | -1.41% | -9.09% | 6.06% | -0.71% | -0.71% | -21.35% | -60.45% | -80.69% | $3.90 | $1.22 | 64.10% | 14.75% | 0.67 | 65,000 | 19.27% |
| CTW | CTW | $1.51 | -6.79% | -15.17% | -20.94% | -40.55% | -48.11% | -39.11% | N/A | N/A | N/A | $3.10 | $1.10 | 51.29% | 37.27% | 0.67 | 1,400 | 0.00% |
| PARK | PARK DENTAL PARTNERS INC | $21.50 | 2.38% | 5.91% | 6.12% | -0.97% | 19.25% | N/A | N/A | N/A | N/A | $26.03 | $9.53 | 17.40% | 125.60% | 0.67 | 19,000 | 37.68% |
| UDR | UDR INC | $36.66 | -0.14% | 2.03% | 7.76% | -2.66% | -1.32% | 6.05% | 11.90% | -33.89% | 9.01% | $42.00 | $33.10 | 12.71% | 10.76% | 0.67 | 3,925,000 | -12.66% |
| OPBK | OP BANCORP | $14.87 | -0.40% | -1.78% | -1.00% | -4.86% | 5.99% | 12.23% | 75.15% | 19.82% | N/A | $16.83 | $12.41 | 11.65% | 19.82% | 0.67 | 31,300 | 11.79% |
| FWONA | LIBERTY MEDIA CORP | $103.87 | 1.01% | 18.25% | 20.23% | 10.64% | 22.10% | 12.44% | 71.46% | 94.66% | 267.29% | $104.00 | $73.70 | 0.13% | 40.94% | 0.67 | 487,000 | 50.31% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.68 | -9.07% | -11.89% | -24.72% | -68.28% | -70.85% | -55.13% | -58.92% | -95.18% | N/A | $3.82 | $0.68 | 82.15% | 0.29% | 0.67 | 411,000 | 51.10% |
| MDXH | MDXHEALTH SA | $0.14 | -12.03% | -12.03% | -76.99% | -69.38% | -93.02% | -96.87% | -95.07% | -98.77% | N/A | $4.42 | $0.14 | 96.86% | 0.00% | 0.67 | 1,530,000 | 69.44% |
| ESS | ESSEX PROPERTY TRUST INC | $275.75 | 0.08% | 4.10% | 1.98% | -2.63% | 2.60% | 6.00% | 30.90% | -19.56% | 29.21% | $303.30 | $238.46 | 9.08% | 15.64% | 0.67 | 478,000 | 5.05% |
| NVO | NOVO NORDISK A S | $40.70 | -1.64% | 1.27% | 5.50% | -14.73% | -12.28% | -11.41% | -59.78% | -27.78% | 140.40% | $64.16 | $35.13 | 36.56% | 15.87% | 0.67 | 6,520,000 | -44.56% |
| DINO | HF SINCLAIR CORP | $98.76 | -1.00% | -12.88% | -19.65% | 15.89% | 35.64% | 78.46% | 83.57% | 194.81% | 278.97% | $129.37 | $45.71 | 23.66% | 116.06% | 0.67 | 2,627,000 | -15.96% |
| UGP | ULTRAPAR HOLDINGS INC | $5.39 | -1.82% | -4.43% | -31.69% | -10.32% | -10.47% | 26.82% | 14.93% | 126.47% | -44.52% | $8.28 | $3.60 | 34.90% | 49.72% | 0.67 | 3,329,000 | -11.37% |
| G | GENPACT LTD | $43.07 | 1.22% | 7.09% | 25.39% | 26.19% | 37.60% | -2.71% | 33.34% | -13.95% | 84.93% | $48.64 | $26.85 | 11.45% | 60.41% | 0.67 | 2,270,000 | -26.77% |
| GROW | U S GLOBAL INVESTORS INC | $2.56 | -0.78% | -5.19% | -11.72% | -17.42% | 1.59% | 8.47% | -7.25% | -60.49% | 64.10% | $3.65 | $2.23 | 29.86% | 14.80% | 0.67 | 5,100 | -49.50% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.86 | 11.28% | 9.58% | 2.88% | 15.32% | 47.42% | 34.27% | 113.43% | 160.00% | -37.79% | $3.19 | $1.65 | 10.34% | 73.33% | 0.67 | 3,038,000 | 283.59% |
| GPC | GENUINE PARTS CO | $124.71 | -0.75% | 0.35% | -3.79% | -7.31% | 22.96% | -0.36% | -8.41% | -7.06% | 33.38% | $151.57 | $90.79 | 17.72% | 37.37% | 0.67 | 600,000 | -27.71% |
| SPCB | SUPERCOM LTD | $8.64 | 1.29% | -6.39% | -9.24% | -19.78% | -18.03% | -17.24% | 25.95% | -94.92% | -98.41% | $12.85 | $7.07 | 32.76% | 22.21% | 0.67 | 19,600 | 10.73% |
| OBDC | BLUE OWL CAPITAL CORP | $11.16 | -0.09% | 6.29% | 10.28% | -3.38% | 0.36% | -7.62% | -22.18% | -21.79% | N/A | $13.58 | $9.81 | 17.79% | 13.73% | 0.67 | 4,999,000 | -1.77% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.94 | 0.61% | 10.51% | -14.38% | -14.24% | -13.33% | -19.67% | -18.21% | -21.71% | -33.24% | $7.31 | $4.38 | 32.42% | 12.79% | 0.67 | 3,179,000 | 22.46% |
| MSI | MOTOROLA SOLUTIONS INC | $527.38 | -0.11% | 7.41% | 18.16% | 14.16% | 34.48% | 33.85% | 69.56% | 113.47% | 565.97% | $548.29 | $359.36 | 3.81% | 46.76% | 0.68 | 1,249,000 | 1.22% |
| DLTR | DOLLAR TREE INC | $140.83 | 2.62% | 5.04% | 19.74% | 8.86% | 56.44% | 32.50% | 23.45% | 26.17% | 82.42% | $148.54 | $85.88 | 5.19% | 63.98% | 0.68 | 1,840,000 | -16.78% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $3.05 | -4.39% | -4.09% | -35.79% | -42.99% | -49.17% | -93.65% | -99.30% | -99.25% | N/A | $50.40 | $2.80 | 93.95% | 8.81% | 0.68 | 7,700 | -23.00% |
| GLAD | GLADSTONE CAPITAL CORP | $19.75 | 1.18% | 3.13% | 3.62% | 1.39% | 2.01% | 1.91% | -0.85% | -15.89% | 24.53% | $21.73 | $16.54 | 9.11% | 19.41% | 0.68 | 137,000 | 47.31% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $42.67 | 0.64% | 6.28% | 13.67% | 25.13% | 70.68% | 121.55% | N/A | N/A | N/A | $44.22 | $18.96 | 3.51% | 125.05% | 0.68 | 776,000 | -27.20% |
| AGI | ALAMOS GOLD INC | $30.85 | -5.34% | 13.92% | -4.99% | -7.05% | -29.73% | -5.11% | 141.20% | 264.23% | 336.35% | $55.40 | $26.92 | 44.31% | 14.60% | 0.68 | 4,270,000 | 18.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.