Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZTEK | ZENTEK LTD | $1.11 | 3.74% | -16.54% | -25.50% | 1.37% | 7.25% | 11.00% | -41.58% | N/A | N/A | $1.84 | $0.50 | 39.71% | 122.00% | 0.68 | 34,800 | 42.04% |
| ENSG | ENSIGN GROUP INC | $150.18 | 0.86% | -2.35% | -0.30% | 12.16% | 13.34% | 18.80% | 99.57% | 248.04% | 485.27% | $158.45 | $118.73 | 5.22% | 26.49% | 0.68 | 183,000 | -46.33% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $35.59 | 0.11% | 1.83% | 2.68% | -6.00% | 4.99% | 75.32% | 123.56% | 77.33% | 22.22% | $41.21 | $17.90 | 13.64% | 98.82% | 0.68 | 370,000 | -41.08% |
| CTRA | COTERRA ENERGY INC | $25.22 | 0.76% | -2.81% | -0.86% | -7.82% | -3.89% | -6.21% | -1.48% | 40.74% | -17.58% | $29.95 | $22.30 | 15.79% | 13.09% | 0.68 | 3,494,000 | -51.92% |
| CARV | CARVER BANCORP INC | $1.72 | -1.71% | 2.26% | 26.47% | 24.64% | -6.52% | 24.10% | -69.12% | -80.25% | -70.45% | $2.20 | $1.30 | 21.82% | 32.31% | 0.68 | 4,000 | -90.91% |
| LPG | DORIAN LPG LTD | $25.96 | 0.78% | 2.85% | 19.14% | 29.03% | 4.22% | -40.39% | 78.66% | 234.97% | 58.29% | $43.85 | $16.66 | 40.80% | 55.82% | 0.69 | 242,000 | -52.27% |
| PSTV | PLUS THERAPEUTICS INC | $0.30 | -3.23% | -18.26% | -21.05% | -61.29% | -75.61% | -80.39% | -96.08% | -99.13% | -100.00% | $2.31 | $0.16 | 87.01% | 87.50% | 0.69 | 4,143,000 | -33.72% |
| GLDG | GOLDMINING INC | $0.73 | -0.27% | -2.28% | -5.45% | -9.90% | -11.86% | -20.87% | -22.14% | N/A | N/A | $1.06 | $0.71 | 31.32% | 2.54% | 0.69 | 139,000 | -83.27% |
| SACH | SACHEM CAPITAL CORP | $1.23 | 3.36% | 11.82% | 25.25% | 17.14% | -3.91% | -50.00% | -70.50% | -58.16% | N/A | $3.07 | $0.80 | 59.93% | 53.56% | 0.69 | 152,000 | 44.76% |
| MFG | MIZUHO FINANCIAL GROUP INC | $5.63 | 0.72% | 0.54% | 1.62% | 13.51% | 13.74% | 30.32% | 144.78% | 126.10% | 30.02% | $6.08 | $3.45 | 7.40% | 63.19% | 0.69 | 2,038,000 | -0.49% |
| QNCX | QUINCE THERAPEUTICS INC | $1.61 | 0.63% | 7.33% | 53.33% | 27.78% | -17.44% | 129.67% | -30.60% | -96.55% | N/A | $2.45 | $0.51 | 34.29% | 214.45% | 0.69 | 139,000 | -55.31% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.97 | 1.17% | 0.40% | -0.50% | -3.53% | 10.44% | 25.02% | 70.04% | 134.96% | 140.93% | $39.84 | $29.83 | 4.69% | 27.29% | 0.69 | 701,000 | -52.47% |
| MNST | MONSTER BEVERAGE CORP | $63.08 | 0.06% | 1.43% | -1.42% | 5.75% | 20.40% | 28.32% | 31.27% | 76.92% | 180.73% | $64.45 | $43.32 | 2.13% | 45.61% | 0.69 | 3,783,000 | -25.09% |
| TH | TARGET HOSPITALITY CORP | $7.35 | 2.08% | 1.94% | 1.66% | 9.38% | -24.03% | -15.32% | 41.07% | 377.27% | N/A | $11.10 | $4.00 | 33.78% | 83.75% | 0.69 | 317,000 | 36.05% |
| HIG | HARTFORD INSURANCE GROUP INC | $124.99 | 1.70% | 0.20% | -3.85% | 1.26% | 14.15% | 25.47% | 92.23% | 226.34% | 183.55% | $132.09 | $98.16 | 5.37% | 27.33% | 0.69 | 937,000 | -46.76% |
| RRBI | RED RIVER BANCSHARES INC | $64.10 | 1.79% | 8.75% | 13.47% | 31.38% | 21.52% | 34.58% | 21.10% | 51.54% | N/A | $64.10 | $45.88 | 0.00% | 39.71% | 0.69 | 6,100 | -90.16% |
| CWST | CASELLA WASTE SYSTEMS INC | $113.40 | 1.62% | -2.67% | -2.18% | -1.37% | 7.79% | 15.73% | 56.85% | 118.50% | 1,925.00% | $121.24 | $91.01 | 6.47% | 24.60% | 0.69 | 265,000 | -34.24% |
| INKT | MINK THERAPEUTICS INC | $7.23 | 0.85% | -2.94% | 1.42% | -17.36% | -18.48% | -19.78% | -48.35% | N/A | N/A | $13.79 | $4.56 | 47.56% | 58.57% | 0.69 | 3,400 | 142.86% |
| VTR | VENTAS INC | $62.93 | 0.00% | -0.63% | -0.51% | -9.58% | 7.92% | 21.44% | 21.51% | 68.89% | 0.16% | $71.36 | $51.57 | 11.81% | 22.03% | 0.69 | 1,329,000 | -50.92% |
| NWTG | NEWTON GOLF COMPANY INC | $1.58 | 0.64% | 5.33% | -8.67% | 6.76% | -90.70% | -98.97% | N/A | N/A | N/A | $195.00 | $1.35 | 99.19% | 17.04% | 0.69 | 78,000 | -54.91% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.05 | 0.99% | 12.96% | 2.01% | 0.00% | -25.25% | N/A | N/A | N/A | N/A | $8.46 | $1.82 | 63.95% | 67.58% | 0.69 | 25,400 | -69.54% |
| TBBB | BBB FOODS INC | $27.73 | -0.22% | 1.09% | -3.55% | -1.25% | -5.81% | 18.76% | N/A | N/A | N/A | $35.22 | $23.00 | 21.27% | 20.57% | 0.69 | 274,000 | -74.49% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.80 | 3.04% | 6.28% | 11.75% | 57.42% | 43.09% | 45.94% | 43.09% | 5.77% | 301.83% | $8.88 | $3.96 | 0.85% | 122.22% | 0.69 | 80,000 | -29.82% |
| HSBC | HSBC HOLDINGS PLC | $60.67 | 0.03% | 0.31% | 2.21% | 13.40% | 23.64% | 38.20% | 91.93% | 136.62% | 37.08% | $61.88 | $39.42 | 1.96% | 53.93% | 0.69 | 833,000 | -62.41% |
| CMPO | COMPOSECURE INC | $14.85 | 1.50% | 3.63% | 7.53% | 39.83% | -6.13% | 112.14% | 165.65% | N/A | N/A | $17.71 | $6.87 | 16.15% | 116.16% | 0.69 | 462,000 | -36.71% |
| TAC | TRANSALTA CORP | $10.99 | 3.39% | 2.61% | 5.77% | 19.59% | -22.55% | 58.36% | -2.66% | 78.70% | 45.37% | $14.64 | $6.78 | 24.93% | 62.09% | 0.69 | 458,000 | -67.00% |
| VMD | VIEMED HEALTHCARE INC | $7.15 | 0.99% | 3.47% | 5.30% | 1.13% | -11.95% | 8.33% | 29.29% | -27.41% | N/A | $9.81 | $6.14 | 27.12% | 16.54% | 0.69 | 96,000 | -51.52% |
| GCBC | GREENE COUNTY BANCORP INC | $24.83 | 0.89% | 7.35% | 12.91% | 14.69% | -8.78% | -21.10% | 1.76% | 116.57% | 248.64% | $37.25 | $20.00 | 33.34% | 24.15% | 0.69 | 25,300 | -70.58% |
| BTG | B2GOLD CORP | $3.66 | 0.00% | 0.27% | 1.95% | 25.34% | 42.41% | 31.65% | 12.62% | -34.76% | 140.79% | $3.83 | $2.20 | 4.44% | 66.36% | 0.69 | 32,703,000 | -10.38% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.99 | 0.29% | 2.04% | -6.80% | -4.64% | -11.62% | 3.32% | -31.89% | -15.52% | N/A | $18.09 | $12.14 | 22.66% | 15.24% | 0.69 | 19,000 | -56.82% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.90 | 5.26% | 4.65% | -2.28% | -41.18% | -60.70% | -65.91% | -68.97% | -89.66% | -81.71% | $4.38 | $0.82 | 79.45% | 9.76% | 0.69 | 31,000 | -50.00% |
| ENR | ENERGIZER HOLDINGS INC | $21.51 | -0.37% | 7.17% | -3.33% | -26.71% | -37.83% | -27.21% | -26.84% | -54.98% | -40.89% | $39.52 | $19.70 | 45.56% | 9.19% | 0.69 | 561,000 | -48.81% |
| UGRO | URBAN-GRO INC | $0.31 | 3.30% | 4.33% | -1.26% | -27.21% | -72.05% | -77.15% | -94.18% | -94.78% | N/A | $1.92 | $0.26 | 83.70% | 19.47% | 0.69 | 86,000 | 26.47% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.33 | -0.91% | -30.43% | -50.30% | -51.56% | -70.00% | -68.71% | -98.98% | -99.09% | N/A | $3.00 | $0.22 | 89.10% | 48.64% | 0.69 | 1,291,000 | -39.87% |
| HTB | HOMETRUST BANCSHARES INC | $39.07 | 1.93% | 3.88% | 7.78% | 20.77% | 16.35% | 32.62% | 52.32% | 160.81% | 127.28% | $39.07 | $28.53 | 0.00% | 36.94% | 0.69 | 44,000 | -21.43% |
| STRR | STAR EQUITY HOLDINGS INC | $1.96 | 0.51% | 1.55% | -10.91% | -13.66% | -14.04% | -50.63% | -56.84% | -86.05% | -99.09% | $5.35 | $1.72 | 63.36% | 13.95% | 0.69 | 2,300 | -64.06% |
| BCBP | BCB BANCORP INC | $9.23 | 1.32% | 10.67% | 15.09% | -0.32% | -20.57% | -11.76% | -47.32% | 6.21% | -22.89% | $14.04 | $7.54 | 34.26% | 22.41% | 0.69 | 77,000 | -17.20% |
| FCFS | FIRSTCASH HOLDINGS INC | $136.77 | 0.01% | -0.62% | 8.07% | 7.43% | 32.49% | 32.11% | 93.92% | 98.16% | 195.53% | $138.42 | $100.24 | 1.19% | 36.44% | 0.69 | 128,000 | -50.96% |
| WERN | WERNER ENTERPRISES INC | $29.07 | -0.62% | 6.02% | 8.35% | 6.33% | -20.90% | -18.91% | -25.27% | -32.60% | 10.62% | $42.48 | $23.02 | 31.57% | 26.28% | 0.69 | 440,000 | -41.41% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.05 | 0.06% | 2.27% | 5.56% | -5.55% | -6.38% | -13.05% | -33.91% | -50.33% | N/A | $27.50 | $16.34 | 34.36% | 10.47% | 0.69 | 816,000 | 7.94% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $93.67 | 0.18% | 2.10% | 1.98% | -16.86% | -10.34% | -12.11% | -12.37% | -20.67% | -13.90% | $116.71 | $89.22 | 19.74% | 4.99% | 0.69 | 927,000 | -40.99% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $17.30 | 0.35% | 0.82% | 7.59% | 13.82% | 9.98% | 7.99% | 95.48% | 332.50% | -16.47% | $19.20 | $12.25 | 9.90% | 41.22% | 0.69 | 14,700 | -24.23% |
| RBCAA | REPUBLIC BANCORP INC | $77.63 | 1.97% | 6.39% | 11.81% | 28.31% | 12.40% | 47.17% | 58.11% | 149.94% | 206.84% | $80.68 | $50.80 | 3.78% | 52.81% | 0.69 | 40,000 | -55.56% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.17 | 8.24% | 20.39% | 44.14% | 98.14% | -0.51% | -12.76% | 29.89% | N/A | N/A | $1.60 | $0.51 | 26.94% | 129.22% | 0.69 | 149,000 | 132.81% |
| ATEX | ANTERIX INC | $25.23 | 0.60% | -4.21% | -5.43% | -29.13% | -16.65% | -35.07% | -38.15% | -41.00% | -33.25% | $42.91 | $24.33 | 41.20% | 3.70% | 0.69 | 114,000 | -43.00% |
| DX | DYNEX CAPITAL INC | $12.81 | 2.07% | 5.00% | 6.66% | 0.87% | 1.10% | 9.11% | -21.22% | -7.64% | -43.37% | $14.52 | $10.79 | 11.78% | 18.72% | 0.69 | 3,541,000 | -17.77% |
| GDTC | CYTOMED THERAPEUTICS LTD | $2.20 | 3.58% | -4.43% | 1.76% | -8.23% | -36.29% | 7.75% | N/A | N/A | N/A | $4.05 | $1.20 | 45.73% | 83.17% | 0.69 | 850 | -68.52% |
| PEBO | PEOPLES BANCORP INC | $32.10 | 0.78% | 5.04% | 8.41% | 16.52% | 2.26% | 9.26% | 18.01% | 56.74% | 37.77% | $37.07 | $26.21 | 13.41% | 22.47% | 0.69 | 185,000 | 49.19% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $31.98 | -0.28% | 2.50% | -0.78% | -1.57% | -13.38% | 22.95% | 7.32% | 35.62% | 84.86% | $40.28 | $25.66 | 20.61% | 24.65% | 0.69 | 213,000 | -55.16% |
| NTR | NUTRIEN LTD | $60.14 | 0.25% | 3.60% | 0.65% | 18.60% | 28.42% | 18.15% | -19.46% | 80.76% | N/A | $65.05 | $43.70 | 7.55% | 37.64% | 0.69 | 1,063,000 | -33.60% |
| AROW | ARROW FINANCIAL CORP | $28.02 | 1.30% | 5.22% | 9.75% | 14.23% | 1.16% | 9.11% | -7.39% | 10.58% | 33.79% | $34.63 | $22.72 | 19.09% | 23.33% | 0.70 | 31,400 | -58.90% |
| CVU | CPI AEROSTRUCTURES INC | $3.35 | 2.45% | -4.29% | 13.56% | -2.05% | -22.27% | 51.58% | 109.38% | -0.59% | -67.00% | $5.85 | $2.20 | 42.74% | 52.27% | 0.70 | 19,400 | 6.01% |
| GENC | GENCOR INDUSTRIES INC | $15.11 | 3.00% | 2.16% | 5.66% | 28.71% | -13.06% | -19.50% | 60.23% | 24.67% | 130.93% | $24.88 | $10.80 | 39.27% | 39.91% | 0.70 | 12,000 | -21.05% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.02 | -0.05% | 4.06% | -0.99% | -15.79% | -16.87% | -14.22% | 5.01% | 55.73% | 59.91% | $30.70 | $20.86 | 28.27% | 5.56% | 0.70 | 1,875,000 | -46.69% |
| CNSP | CNS PHARMACEUTICALS INC | $0.92 | -2.13% | 9.92% | -8.91% | -18.58% | -85.04% | -98.74% | -100.00% | -100.00% | N/A | $82.50 | $0.73 | 98.88% | 26.03% | 0.70 | 71,000 | -83.64% |
| DLTR | DOLLAR TREE INC | $101.91 | -1.07% | 2.48% | 5.37% | 51.61% | 38.92% | -3.81% | -38.18% | 13.51% | 27.26% | $108.93 | $60.49 | 6.44% | 68.47% | 0.70 | 2,141,000 | -27.52% |
| VRAX | VIRAX BIOLABS GROUP LTD | $0.85 | -1.16% | 10.39% | -15.00% | -17.48% | -65.02% | -22.73% | N/A | N/A | N/A | $9.00 | $0.74 | 90.56% | 15.02% | 0.70 | 8,800 | -29.60% |
| ENIC | ENEL CHILE SA | $3.64 | -0.27% | -0.27% | 2.82% | 8.66% | 27.72% | 30.47% | 250.00% | -12.92% | N/A | $4.05 | $2.51 | 10.12% | 45.02% | 0.70 | 288,000 | -61.34% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $37.86 | 2.10% | 5.31% | 7.77% | 32.80% | 25.45% | 53.84% | 19.24% | 138.56% | 110.57% | $40.21 | $22.80 | 5.84% | 66.05% | 0.70 | 33,000 | 70.98% |
| ACNB | ACNB CORP | $44.68 | 1.02% | 3.98% | 7.46% | 16.20% | 13.52% | 28.02% | 42.98% | 80.96% | 113.47% | $50.72 | $32.51 | 11.91% | 37.43% | 0.70 | 18,000 | -10.89% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.93 | 1.75% | 3.91% | -6.06% | 82.35% | 94.97% | 106.67% | 75.47% | -47.75% | 187.04% | $1.09 | $0.40 | 14.68% | 132.50% | 0.70 | 127,000 | 76.39% |
| CHRW | C H ROBINSON WORLDWIDE INC | $98.03 | -1.12% | 5.19% | 1.81% | 3.44% | -6.14% | 12.02% | -1.44% | 22.22% | 57.71% | $114.82 | $84.24 | 14.62% | 16.37% | 0.70 | 478,000 | -40.32% |
| PSMT | PRICESMART INC | $106.61 | 0.06% | 0.34% | -0.25% | 22.89% | 15.44% | 34.29% | 45.42% | 77.15% | 16.01% | $109.84 | $77.65 | 2.94% | 37.30% | 0.70 | 92,000 | -63.49% |
| CYCC | CYCLACEL PHARMACEUTICALS INC | $0.24 | -4.84% | -32.57% | -85.87% | -93.59% | -96.79% | -99.10% | -99.91% | -99.98% | -100.00% | $39.84 | $0.22 | 99.41% | 9.77% | 0.70 | 2,595,000 | -39.72% |
| PED | PEDEVCO CORP | $0.64 | -0.47% | -2.88% | -1.54% | 6.14% | -22.52% | -33.05% | -42.86% | -27.52% | -84.76% | $1.10 | $0.47 | 41.82% | 36.17% | 0.70 | 49,400 | -7.32% |
| WTF | WATON FINANCIAL LTD | $5.64 | 0.89% | -6.78% | -12.42% | -3.75% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 71.59% | 39.26% | 0.70 | 66,000 | -49.62% |
| EARN | ELLINGTON CREDIT CO | $5.76 | 0.00% | 0.17% | 2.31% | 12.72% | -15.54% | -16.76% | -25.19% | -43.36% | -59.94% | $7.20 | $4.33 | 20.00% | 33.18% | 0.70 | 124,000 | -50.20% |
| WINA | WINMARK CORP | $374.38 | 0.07% | -1.25% | -10.96% | 17.57% | -3.68% | 6.16% | 84.61% | 111.57% | 273.74% | $459.93 | $295.79 | 18.60% | 26.57% | 0.70 | 44,500 | -50.56% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $66.04 | 0.43% | 3.79% | 4.15% | 11.84% | 28.61% | 63.87% | 9.92% | 62.22% | 108.86% | $67.60 | $39.86 | 2.31% | 65.68% | 0.70 | 150,000 | -0.66% |
| SYY | SYSCO CORP | $77.18 | -0.64% | 3.56% | 4.82% | 2.35% | 2.32% | 10.18% | -9.41% | 43.56% | 116.31% | $82.23 | $67.12 | 6.14% | 14.99% | 0.70 | 1,878,000 | -32.18% |
| PKE | PARK AEROSPACE CORP | $15.38 | 3.15% | 9.47% | 11.45% | 20.72% | 7.18% | 13.01% | 21.77% | 38.19% | -19.39% | $15.57 | $11.96 | 1.22% | 28.60% | 0.70 | 90,000 | 3.45% |
| MPB | MID PENN BANCORP INC | $30.22 | 2.48% | 8.20% | 13.31% | 25.86% | 6.41% | 39.33% | 11.93% | 56.99% | 97.26% | $33.87 | $21.11 | 10.76% | 43.15% | 0.70 | 102,000 | -7.27% |
| ARCC | ARES CAPITAL CORP | $22.41 | 0.67% | 3.03% | 2.05% | 4.14% | 1.04% | 6.92% | 19.27% | 55.30% | 35.49% | $23.84 | $18.26 | 6.00% | 22.73% | 0.70 | 2,213,000 | -35.89% |
| PSN | PARSONS CORP | $74.81 | 1.22% | 5.00% | 10.44% | 22.48% | -18.95% | -7.20% | 85.59% | 116.53% | N/A | $114.68 | $54.56 | 34.77% | 37.12% | 0.70 | 771,000 | -47.87% |
| RZLT | REZOLUTE INC | $4.82 | -0.82% | 11.83% | 9.05% | 75.91% | -8.02% | 15.59% | 44.74% | N/A | N/A | $6.19 | $2.22 | 22.08% | 117.61% | 0.70 | 613,000 | -42.82% |
| SLF | SUN LIFE FINANCIAL INC | $65.40 | 1.21% | -0.05% | 0.75% | 12.27% | 10.51% | 32.23% | 45.66% | 76.42% | 98.30% | $66.81 | $46.41 | 2.11% | 40.92% | 0.70 | 328,000 | -44.50% |
| BATL | BATTALION OIL CORP | $1.41 | 4.44% | -6.00% | 5.22% | 6.82% | -19.43% | -60.83% | -83.23% | -84.89% | N/A | $6.89 | $1.05 | 79.54% | 34.29% | 0.70 | 112,000 | -44.00% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.51 | -3.82% | -15.17% | 6.34% | 48.04% | 106.85% | 83.03% | 88.75% | -47.50% | N/A | $1.91 | $0.63 | 20.94% | 140.06% | 0.70 | 180,000 | 52.54% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.78 | -1.66% | 0.56% | 4.09% | -20.18% | -30.20% | -27.05% | -37.10% | 45.78% | -80.94% | $3.45 | $1.51 | 48.41% | 17.80% | 0.70 | 9,000 | 80.00% |
| QXO | QXO INC | $21.98 | 1.81% | 1.20% | 32.09% | 59.39% | 37.81% | -65.47% | -1.17% | 22.14% | -31.14% | $157.28 | $10.61 | 86.02% | 107.16% | 0.70 | 6,105,000 | -39.16% |
| SMP | STANDARD MOTOR PRODUCTS INC | $33.43 | 0.39% | 8.89% | 13.55% | 39.87% | 8.47% | 23.86% | -25.41% | -19.66% | -4.97% | $35.92 | $21.38 | 6.93% | 56.40% | 0.70 | 61,400 | -72.59% |
| WU | WESTERN UNION CO | $8.62 | -1.26% | 1.89% | -8.40% | -17.90% | -17.83% | -29.63% | -48.60% | -60.13% | -54.51% | $13.12 | $8.29 | 34.27% | 3.98% | 0.70 | 4,714,000 | -20.77% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.87 | 2.87% | 11.24% | 6.69% | 14.80% | 6.30% | 56.83% | 158.56% | 238.44% | -78.34% | $3.36 | $1.70 | 14.58% | 68.82% | 0.70 | 12,600 | 15.60% |
| YJ | YUNJI INC | $1.86 | 1.09% | -4.62% | 16.25% | 4.79% | 10.71% | -33.57% | -95.61% | -98.26% | N/A | $3.16 | $1.37 | 41.14% | 35.37% | 0.70 | 5,000 | -26.47% |
| CAC | CAMDEN NATIONAL CORP | $43.34 | 1.76% | 6.99% | 9.69% | 16.26% | 2.99% | 32.78% | -3.39% | 27.21% | 69.25% | $50.07 | $31.79 | 13.44% | 36.33% | 0.71 | 38,000 | -50.65% |
| GLAD | GLADSTONE CAPITAL CORP | $27.57 | 0.58% | 4.43% | 4.00% | 1.96% | -5.19% | 16.38% | 35.95% | 95.25% | 68.52% | $30.43 | $21.40 | 9.40% | 28.83% | 0.71 | 40,500 | -43.75% |
| MSBI | MIDLAND STATES BANCORP INC | $18.71 | 1.74% | 6.61% | 9.86% | 18.12% | -21.65% | -16.55% | -25.25% | 30.20% | N/A | $28.08 | $14.79 | 33.37% | 26.50% | 0.71 | 123,000 | -9.56% |
| AFG | AMERICAN FINANCIAL GROUP INC | $127.43 | 1.75% | 2.46% | 2.33% | -2.19% | -5.61% | 5.23% | -7.97% | 108.70% | 91.45% | $150.19 | $114.73 | 15.15% | 11.07% | 0.71 | 376,000 | -31.14% |
| VIRC | VIRCO MFG CORPORATION | $8.30 | 0.85% | -0.36% | 1.22% | -9.78% | -17.33% | -37.59% | 119.58% | 222.96% | 186.21% | $18.50 | $7.79 | 55.14% | 6.62% | 0.71 | 35,000 | -51.39% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $52.06 | 1.28% | 3.77% | 2.24% | 12.54% | 6.83% | 5.43% | -13.54% | -0.88% | 54.94% | $61.20 | $38.37 | 14.93% | 35.68% | 0.71 | 950 | -72.06% |
| CIVB | CIVISTA BANCSHARES INC | $25.08 | 1.21% | 8.24% | 14.36% | 35.13% | 20.58% | 69.46% | 17.69% | 66.87% | 134.83% | $25.59 | $14.33 | 1.99% | 75.08% | 0.71 | 47,000 | -57.27% |
| CTVA | CORTEVA INC | $77.12 | 0.16% | 3.80% | 8.33% | 25.81% | 37.86% | 46.95% | 48.02% | 180.13% | N/A | $77.41 | $50.30 | 0.37% | 53.32% | 0.71 | 1,419,000 | -44.20% |
| NBBK | NB BANCORP INC | $18.76 | 0.70% | 7.32% | 11.20% | 14.32% | 5.10% | 24.24% | N/A | N/A | N/A | $21.05 | $14.84 | 10.88% | 26.46% | 0.71 | 310,000 | -0.64% |
| ATR | APTARGROUP INC | $161.04 | 0.45% | 4.25% | 3.06% | 8.32% | 3.56% | 14.03% | 56.47% | 39.72% | 152.26% | $178.03 | $130.85 | 9.54% | 23.07% | 0.71 | 235,000 | -20.07% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.42 | 0.84% | 2.78% | 11.61% | 13.01% | 15.73% | -14.32% | -37.68% | -71.33% | -17.53% | $21.89 | $9.77 | 34.13% | 47.59% | 0.71 | 145,000 | -37.50% |
| CENT | CENTRAL GARDEN & PET CO | $36.49 | 0.36% | 4.05% | 1.98% | 2.24% | -4.85% | -5.05% | 5.32% | 25.97% | 337.32% | $43.88 | $31.97 | 16.84% | 14.14% | 0.71 | 29,600 | -57.47% |
| VHC | VIRNETX HOLDING CORP | $12.33 | 8.44% | 26.46% | 39.32% | 37.00% | 73.17% | 125.82% | -48.19% | -91.14% | -85.39% | $13.89 | $3.68 | 11.23% | 235.05% | 0.71 | 12,000 | -65.91% |
| TRT | TRIO-TECH INTERNATIONAL | $5.21 | 0.19% | -5.27% | 7.42% | -13.88% | -15.17% | -16.77% | 22.30% | 73.67% | 62.81% | $7.88 | $4.62 | 33.88% | 12.77% | 0.71 | 950 | -85.61% |
| NRIM | NORTHRIM BANCORP INC | $99.06 | 2.65% | 6.50% | 8.63% | 45.96% | 27.08% | 72.10% | 146.23% | 321.53% | 286.95% | $99.33 | $54.99 | 0.27% | 80.14% | 0.71 | 26,400 | -52.86% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $16.19 | -0.37% | -0.74% | -7.85% | -1.34% | -6.36% | -0.61% | N/A | N/A | N/A | $21.32 | $14.17 | 24.06% | 14.26% | 0.71 | 344,000 | -59.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.