Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPK | GRAPHIC PACKAGING HOLDING CO | $20.54 | -2.52% | -6.51% | -7.81% | -7.64% | -25.47% | -29.85% | -11.88% | 45.67% | 45.98% | $30.70 | $20.53 | 33.09% | 0.05% | 0.69 | 3,080,000 | -4.38% |
| HBT | HBT FINANCIAL INC | $25.80 | -1.56% | -1.30% | 5.91% | 7.50% | 13.96% | 21.13% | 40.52% | 112.35% | N/A | $27.02 | $19.46 | 4.52% | 32.58% | 0.69 | 15,700 | -35.39% |
| PSN | PARSONS CORP | $74.50 | -0.67% | -7.64% | -5.04% | 7.16% | 27.31% | -22.41% | 77.42% | 112.74% | N/A | $114.68 | $54.56 | 35.04% | 36.55% | 0.69 | 880,000 | -4.14% |
| SIEB | SIEBERT FINANCIAL CORP | $2.68 | 6.77% | 3.88% | -31.98% | -49.15% | 18.58% | 34.00% | 65.43% | -25.35% | 67.50% | $5.77 | $1.87 | 53.55% | 43.24% | 0.69 | 87,000 | 166.06% |
| ASUR | ASURE SOFTWARE INC | $8.11 | -2.99% | -2.05% | -1.22% | -17.91% | -19.86% | -6.35% | 48.81% | 16.19% | 40.07% | $12.74 | $7.51 | 36.34% | 7.99% | 0.69 | 55,000 | -45.54% |
| CLPS | CLPS INC | $1.04 | 0.00% | -1.98% | 14.29% | 8.67% | -13.33% | -13.33% | -35.40% | -67.09% | N/A | $1.70 | $0.80 | 38.82% | 30.00% | 0.69 | 2,000 | -89.13% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.17 | 0.00% | 0.50% | -0.70% | 1.36% | 5.51% | 13.27% | -0.77% | 52.04% | 92.01% | $15.34 | $11.42 | 7.63% | 24.08% | 0.69 | 146,000 | 47.47% |
| NWTG | NEWTON GOLF COMPANY INC | $1.86 | 2.20% | 2.20% | 3.33% | 7.51% | -61.27% | -97.93% | N/A | N/A | N/A | $119.10 | $1.35 | 98.44% | 37.78% | 0.69 | 64,000 | 72.04% |
| NTR | NUTRIEN LTD | $56.45 | -1.52% | -2.00% | 0.25% | -6.63% | 11.69% | 22.48% | -40.62% | 48.47% | N/A | $65.05 | $43.70 | 13.22% | 29.19% | 0.69 | 2,804,000 | 0.07% |
| WDH | WATERDROP INC | $1.86 | -2.11% | 5.68% | 0.54% | 26.53% | 53.72% | 72.22% | 55.00% | N/A | N/A | $2.18 | $0.97 | 14.68% | 91.75% | 0.69 | 507,000 | -58.27% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $46.57 | 0.76% | 1.55% | 3.53% | 12.41% | 22.26% | 49.94% | 212.55% | 271.37% | 94.61% | $47.43 | $29.78 | 1.81% | 56.38% | 0.69 | 98,000 | -20.97% |
| DX | DYNEX CAPITAL INC | $12.90 | -0.23% | 3.70% | 4.88% | 5.65% | -9.54% | 3.45% | -17.04% | -18.04% | -34.65% | $14.52 | $10.79 | 11.16% | 19.56% | 0.69 | 4,315,000 | 20.33% |
| CTRA | COTERRA ENERGY INC | $23.85 | 0.00% | -3.60% | -0.46% | -8.09% | -10.84% | 4.61% | -19.89% | 28.36% | 6.00% | $29.95 | $22.30 | 20.37% | 6.95% | 0.69 | 4,408,000 | -27.80% |
| FENC | FENNEC PHARMACEUTICALS INC | $9.22 | 2.22% | 3.48% | 11.76% | 11.76% | 50.90% | 75.62% | 45.43% | 57.88% | 339.05% | $9.42 | $3.96 | 2.12% | 132.83% | 0.69 | 59,500 | 65.28% |
| GSBC | GREAT SOUTHERN BANCORP INC | $63.29 | -0.87% | 0.15% | 10.46% | 11.59% | 13.68% | 13.86% | 7.04% | 66.36% | 55.30% | $68.02 | $47.58 | 6.95% | 33.02% | 0.69 | 29,700 | -4.19% |
| HSBC | HSBC HOLDINGS PLC | $66.53 | 0.76% | 3.82% | 3.63% | 10.33% | 19.38% | 52.10% | 115.31% | 213.67% | 69.16% | $66.65 | $42.38 | 0.18% | 57.00% | 0.69 | 1,074,000 | 16.49% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $17.10 | -0.23% | 1.79% | 6.21% | 17.20% | 16.01% | 30.63% | 83.08% | 34.33% | 38.57% | $18.06 | $11.01 | 5.32% | 55.31% | 0.69 | 46,200 | -9.94% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.28 | 0.13% | 2.90% | 7.91% | -0.52% | -5.97% | -7.06% | -27.31% | -0.07% | N/A | $18.09 | $12.14 | 15.53% | 25.86% | 0.69 | 49,700 | -6.23% |
| OCC | OPTICAL CABLE CORP | $5.87 | -7.56% | -9.41% | 9.31% | 108.90% | 74.44% | 111.91% | 41.11% | 144.58% | 57.80% | $7.00 | $2.02 | 16.14% | 190.59% | 0.69 | 42,000 | -31.15% |
| WBUY | WEBUY GLOBAL LTD | $2.95 | 3.87% | 2.79% | -1.34% | -57.86% | -46.56% | -78.44% | N/A | N/A | N/A | $69.24 | $1.51 | 95.74% | 95.36% | 0.70 | 59,000 | 178.30% |
| MNPR | MONOPAR THERAPEUTICS | $44.93 | 8.32% | 32.42% | 43.36% | 29.74% | 60.75% | 1,772.08% | 416.44% | 63.68% | N/A | $54.30 | $2.40 | 17.26% | 1,772.08% | 0.70 | 31,400 | -31.74% |
| EVTV | ENVIROTECH VEHICLES INC | $2.47 | 0.61% | 16.27% | 35.44% | 25.25% | -2.76% | -85.91% | -95.27% | -91.94% | N/A | $21.30 | $1.50 | 88.43% | 64.33% | 0.70 | 24,500 | -61.42% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $103.85 | -0.82% | -1.10% | 3.83% | 11.87% | -6.15% | -0.93% | -9.30% | -25.93% | 2.59% | $114.72 | $89.22 | 9.48% | 16.40% | 0.70 | 1,283,000 | -27.92% |
| NPB | NORTHPOINTE BANCSHARES INC | $18.02 | 0.11% | 0.11% | 20.62% | 36.21% | 32.21% | N/A | N/A | N/A | N/A | $18.78 | $11.43 | 4.05% | 57.66% | 0.70 | 121,000 | -52.92% |
| SLF | SUN LIFE FINANCIAL INC | $58.45 | 0.00% | 1.33% | 2.76% | -10.16% | 7.52% | 6.25% | 28.32% | 39.13% | 88.61% | $66.81 | $52.44 | 12.51% | 11.46% | 0.70 | 390,000 | -19.25% |
| NWBI | NORTHWEST BANCSHARES INC | $12.48 | -2.04% | -1.15% | 8.43% | 0.40% | 4.09% | -5.24% | -11.36% | 23.20% | -1.34% | $15.42 | $10.75 | 19.07% | 16.09% | 0.70 | 623,000 | -26.27% |
| TW | TRADEWEB MARKETS INC | $119.36 | 0.03% | -4.50% | -11.49% | -13.15% | -10.30% | 4.79% | 75.53% | 117.69% | N/A | $152.65 | $112.43 | 21.81% | 6.16% | 0.70 | 1,840,000 | -32.15% |
| CLW | CLEARWATER PAPER CORP | $21.32 | -3.18% | -0.65% | -2.02% | -26.79% | -10.31% | -29.45% | -49.60% | -32.49% | -57.07% | $33.57 | $20.84 | 36.48% | 2.30% | 0.70 | 232,000 | 73.13% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $29.26 | 0.24% | 8.29% | 22.07% | 48.60% | 71.01% | 88.77% | N/A | N/A | N/A | $29.53 | $14.01 | 0.91% | 108.85% | 0.70 | 8,000 | -17.53% |
| PPBT | PURPLE BIOTECH LTD | $0.59 | -1.00% | -58.24% | -73.05% | -77.28% | -78.16% | -92.69% | -98.62% | -99.26% | N/A | $13.95 | $0.57 | 95.75% | 4.04% | 0.70 | 951,000 | -38.45% |
| CREG | SMART POWERR CORP | $1.60 | 15.11% | 12.68% | 35.59% | -72.17% | -78.37% | -83.15% | -94.52% | -93.44% | -99.76% | $14.70 | $1.11 | 89.12% | 44.14% | 0.70 | 584,000 | -11.92% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $65.31 | 0.20% | 1.21% | 3.88% | 1.10% | 5.27% | 42.54% | 15.47% | 67.50% | 119.60% | $67.60 | $44.57 | 3.39% | 46.53% | 0.70 | 163,000 | -69.76% |
| MPB | MID PENN BANCORP INC | $30.10 | -0.82% | -0.03% | 10.10% | 12.99% | 16.98% | 4.70% | 2.42% | 59.09% | 77.70% | $33.87 | $22.50 | 11.12% | 33.78% | 0.70 | 72,400 | 8.06% |
| WU | WESTERN UNION CO | $8.64 | -1.14% | -1.26% | 4.73% | -6.90% | -25.58% | -28.83% | -42.05% | -61.92% | -52.61% | $12.40 | $7.89 | 30.29% | 9.51% | 0.70 | 8,472,000 | 9.50% |
| OESX | ORION ENERGY SYSTEMS INC | $7.91 | 7.18% | 12.36% | 14.80% | 38.75% | 2.59% | -8.98% | -54.28% | -88.38% | -61.97% | $10.35 | $5.50 | 23.57% | 43.82% | 0.70 | 10,400 | -0.95% |
| ATEX | ANTERIX INC | $21.69 | -1.63% | -4.32% | 3.48% | -22.06% | -42.95% | -40.77% | -46.03% | -46.48% | -35.81% | $42.91 | $20.61 | 49.45% | 5.24% | 0.70 | 133,000 | -10.74% |
| SACH | SACHEM CAPITAL CORP | $1.31 | 2.34% | 6.50% | 18.02% | 9.17% | 10.08% | -45.64% | -70.43% | -61.58% | N/A | $2.70 | $0.80 | 51.48% | 63.55% | 0.70 | 385,000 | -51.14% |
| NAAS | NAAS TECHNOLOGY INC | $2.85 | 1.42% | -8.95% | 26.11% | -42.07% | -83.81% | -94.42% | -99.85% | -99.97% | N/A | $74.40 | $1.96 | 96.17% | 45.41% | 0.70 | 78,600 | -39.07% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.44 | 12.44% | 10.91% | 12.18% | 29.10% | 12.96% | -41.40% | N/A | N/A | N/A | $15.00 | $0.87 | 83.73% | 180.46% | 0.70 | 62,000 | 339.72% |
| TAC | TRANSALTA CORP | $12.35 | 0.32% | 2.07% | 2.92% | 18.64% | 40.98% | 36.46% | 30.27% | 97.60% | 189.23% | $14.64 | $7.82 | 15.64% | 57.93% | 0.70 | 917,000 | -18.92% |
| ONEG | ONECONSTRUCTION GROUP LTD | $12.80 | 5.09% | 6.14% | 43.82% | 260.56% | 468.89% | N/A | N/A | N/A | N/A | $12.80 | $1.48 | 0.00% | 764.86% | 0.70 | 159,000 | -7.02% |
| FCFS | FIRSTCASH HOLDINGS INC | $146.47 | -0.98% | -2.01% | 7.41% | 11.75% | 28.15% | 24.64% | 83.11% | 133.68% | 277.50% | $150.92 | $100.24 | 2.95% | 46.12% | 0.70 | 153,000 | -4.38% |
| GCBC | GREENE COUNTY BANCORP INC | $23.80 | -0.42% | -0.71% | 2.15% | 7.16% | -7.89% | -22.15% | -13.30% | 117.85% | 240.00% | $35.34 | $20.00 | 32.65% | 19.00% | 0.70 | 6,200 | -37.37% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.41 | -0.93% | -0.16% | 9.57% | 10.14% | 14.06% | 12.85% | -30.25% | -31.88% | -46.13% | $7.20 | $4.90 | 10.97% | 30.82% | 0.70 | 434,000 | -7.46% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.85 | 14.20% | 1.65% | -24.80% | 30.28% | 19.35% | 112.64% | 133.88% | -45.43% | N/A | $2.60 | $0.63 | 28.85% | 194.12% | 0.70 | 546,000 | 111.63% |
| ACNB | ACNB CORP | $44.51 | -1.48% | -0.68% | 3.08% | 7.18% | 10.72% | 11.53% | 29.05% | 112.46% | 126.51% | $50.72 | $35.70 | 12.24% | 24.68% | 0.70 | 10,500 | -5.41% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.98 | 0.27% | 4.86% | 10.56% | 25.66% | 50.62% | 51.08% | 36.88% | 182.10% | 145.56% | $44.11 | $26.39 | 0.28% | 66.65% | 0.70 | 47,400 | -55.70% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.66 | -0.58% | 2.17% | 8.67% | 70.96% | 19.41% | 13.08% | 53.31% | -28.14% | N/A | $14.46 | $7.00 | 5.53% | 95.14% | 0.70 | 19,600 | -60.56% |
| CRD.A | CRAWFORD & CO | $10.39 | -5.03% | -2.53% | 12.20% | -4.42% | -4.85% | 3.38% | 73.75% | 46.96% | 72.59% | $12.74 | $8.63 | 18.45% | 20.39% | 0.70 | 68,000 | 42.56% |
| SYY | SYSCO CORP | $80.85 | -0.86% | 0.37% | 1.23% | 7.47% | 4.82% | 3.11% | -3.62% | 31.63% | 104.17% | $83.17 | $67.12 | 2.79% | 20.46% | 0.70 | 1,452,000 | -52.30% |
| OPBK | OP BANCORP | $14.61 | -0.27% | 2.03% | 13.52% | 19.07% | 21.85% | 19.36% | 27.04% | 138.73% | N/A | $18.57 | $10.43 | 21.32% | 40.08% | 0.70 | 28,500 | -38.84% |
| VRAX | VIRAX BIOLABS GROUP LTD | $0.58 | 2.28% | 2.28% | -23.16% | -42.18% | -57.22% | -81.69% | -98.27% | N/A | N/A | $3.62 | $0.52 | 83.87% | 12.31% | 0.70 | 149,000 | -1.32% |
| HAFN | HAFNIA LTD | $6.19 | -1.90% | 1.14% | 15.70% | 17.90% | 53.60% | -11.19% | N/A | N/A | N/A | $7.84 | $3.61 | 21.05% | 71.52% | 0.70 | 1,105,000 | -33.15% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.35 | 0.29% | -7.16% | -6.42% | -39.13% | -51.39% | -65.35% | -97.31% | -98.87% | N/A | $1.30 | $0.22 | 73.08% | 59.09% | 0.70 | 510,000 | 40.11% |
| PMAX | POWELL MAX LTD | $0.27 | 3.08% | -18.79% | -24.51% | -33.50% | -23.21% | -93.02% | N/A | N/A | N/A | $4.60 | $0.23 | 94.17% | 14.53% | 0.70 | 622,000 | 69.02% |
| ARCC | ARES CAPITAL CORP | $22.24 | -1.11% | -0.36% | -0.94% | 0.14% | -0.94% | 8.12% | 11.31% | 58.29% | 45.17% | $23.84 | $18.26 | 6.71% | 21.80% | 0.71 | 3,519,000 | 11.54% |
| GENC | GENCOR INDUSTRIES INC | $15.21 | -5.53% | -6.23% | 0.20% | 7.49% | 22.56% | -19.10% | 50.00% | 25.81% | 151.82% | $22.82 | $10.80 | 33.33% | 40.83% | 0.71 | 36,400 | 31.88% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $173.46 | -0.25% | -0.93% | -6.71% | -1.43% | 2.55% | 7.27% | 67.76% | 71.39% | 275.15% | $189.35 | $142.29 | 8.39% | 21.91% | 0.71 | 2,817,000 | 21.27% |
| VICI | VICI PROPERTIES INC | $33.12 | -0.57% | -0.66% | 0.91% | 3.44% | 1.47% | -2.19% | -1.78% | 39.34% | N/A | $34.29 | $27.98 | 3.41% | 18.37% | 0.71 | 5,509,000 | -48.04% |
| SMP | STANDARD MOTOR PRODUCTS INC | $39.85 | -1.87% | 1.01% | 7.18% | 31.87% | 46.40% | 25.28% | 11.91% | -15.66% | 14.12% | $40.76 | $21.38 | 2.23% | 86.43% | 0.71 | 102,000 | -39.29% |
| GLAD | GLADSTONE CAPITAL CORP | $23.65 | -9.25% | -9.53% | -12.96% | -11.89% | -13.43% | 4.83% | 17.66% | 58.72% | 30.66% | $30.43 | $21.96 | 22.28% | 7.70% | 0.71 | 930,000 | 1,424.59% |
| LPG | DORIAN LPG LTD | $31.41 | -1.01% | 2.98% | 3.36% | 40.79% | 54.65% | -11.77% | 116.32% | 275.72% | 151.68% | $37.16 | $16.66 | 15.47% | 88.54% | 0.71 | 410,000 | -44.82% |
| BATL | BATTALION OIL CORP | $1.04 | -1.89% | -11.11% | -18.11% | -21.75% | -24.64% | -59.38% | -92.58% | -88.14% | N/A | $6.89 | $1.01 | 84.91% | 2.97% | 0.71 | 134,000 | -34.95% |
| CENT | CENTRAL GARDEN & PET CO | $37.49 | 0.11% | 1.63% | 11.31% | 3.76% | 1.90% | -0.79% | 19.24% | 16.52% | 216.42% | $43.88 | $31.97 | 14.56% | 17.27% | 0.71 | 59,300 | -15.29% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.20 | 0.72% | 0.76% | 1.90% | -2.33% | 9.14% | 4.22% | -33.26% | -16.02% | 39.64% | $29.56 | $19.29 | 14.75% | 30.64% | 0.71 | 405,000 | 91.04% |
| AFG | AMERICAN FINANCIAL GROUP INC | $138.38 | 0.52% | 1.10% | 7.80% | 11.04% | 9.24% | 0.99% | 4.89% | 104.25% | 99.83% | $150.19 | $114.73 | 7.86% | 20.61% | 0.71 | 424,000 | -26.26% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.88 | -1.33% | -1.06% | 8.61% | 11.80% | 11.13% | -0.27% | 5.01% | 30.99% | 73.22% | $16.29 | $11.58 | 8.66% | 28.45% | 0.71 | 74,000 | 23.33% |
| MMS | MAXIMUS INC | $87.42 | -1.04% | -2.26% | 5.77% | 22.88% | 24.89% | 1.18% | 43.22% | 18.76% | 42.89% | $93.94 | $63.77 | 6.94% | 37.09% | 0.71 | 591,000 | 27.65% |
| BLMZ | BLOOMZ INC | $0.17 | -8.29% | -12.63% | -14.87% | -1.19% | -32.79% | -92.78% | N/A | N/A | N/A | $2.25 | $0.06 | 92.62% | 176.67% | 0.71 | 3,780,000 | 468.42% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.25 | 8.70% | 14.78% | 23.76% | 15.74% | -17.76% | -6.72% | N/A | N/A | N/A | $3.17 | $0.99 | 60.57% | 26.26% | 0.71 | 58,400 | 758.82% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.39 | -2.37% | 2.43% | 13.72% | 21.26% | 46.67% | 14.19% | 58.80% | 163.70% | 0.67% | $20.85 | $12.25 | 7.00% | 58.29% | 0.71 | 144,000 | 311.43% |
| CTVA | CORTEVA INC | $72.50 | -0.62% | -1.92% | 0.06% | 0.68% | 20.35% | 29.93% | 15.96% | 152.26% | N/A | $77.41 | $53.40 | 6.34% | 35.77% | 0.71 | 3,183,000 | -29.19% |
| FRO | FRONTLINE PLC | $22.49 | -1.88% | 7.66% | 21.70% | 28.66% | 48.55% | 1.17% | 75.98% | 186.86% | 69.74% | $25.68 | $12.40 | 12.42% | 81.37% | 0.71 | 1,843,000 | -31.15% |
| WINA | WINMARK CORP | $479.51 | 1.31% | 5.15% | 22.45% | 15.07% | 53.42% | 38.67% | 116.87% | 206.44% | 388.30% | $493.12 | $295.79 | 2.76% | 62.11% | 0.71 | 81,000 | 47.27% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.63 | -0.60% | 1.53% | 6.25% | 18.18% | 20.11% | 65.34% | 187.01% | 147.39% | 67.42% | $6.79 | $3.92 | 2.36% | 69.35% | 0.71 | 2,671,000 | 76.65% |
| NVFY | NOVA LIFESTYLE INC | $4.82 | 1.26% | 163.39% | 164.84% | 295.08% | 862.08% | 256.77% | 30.34% | -39.75% | -91.51% | $5.93 | $0.39 | 18.72% | 1,151.95% | 0.71 | 2,322,000 | -55.24% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.22 | -1.60% | -1.54% | 2.50% | -0.23% | 18.11% | -6.51% | N/A | N/A | N/A | $21.32 | $14.17 | 19.23% | 21.52% | 0.71 | 583,000 | 23.78% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $46.03 | 0.46% | 3.35% | 13.46% | 38.35% | 40.16% | 35.74% | 32.84% | 117.95% | 145.76% | $46.79 | $29.16 | 1.61% | 57.85% | 0.71 | 562,000 | -5.55% |
| UNF | UNIFIRST CORP | $173.13 | -0.82% | -1.56% | -0.75% | -8.71% | -15.58% | -3.37% | -4.30% | -10.49% | 58.05% | $243.70 | $156.34 | 28.96% | 10.74% | 0.71 | 64,500 | -47.98% |
| ENR | ENERGIZER HOLDINGS INC | $28.54 | -0.45% | 0.81% | 2.29% | 27.75% | -8.44% | -2.39% | 0.07% | -34.54% | -31.72% | $39.52 | $19.70 | 27.77% | 44.87% | 0.71 | 626,000 | -21.95% |
| PKE | PARK AEROSPACE CORP | $18.95 | -0.63% | 1.01% | 5.63% | 34.30% | 43.02% | 43.56% | 69.65% | 72.43% | 8.41% | $20.72 | $11.97 | 8.54% | 58.38% | 0.71 | 67,700 | -26.41% |
| CMPO | COMPOSECURE INC | $18.91 | -2.53% | -0.37% | 5.29% | 35.85% | 76.40% | 60.94% | 227.73% | N/A | N/A | $20.14 | $9.24 | 6.11% | 104.57% | 0.71 | 721,000 | 10.08% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.96 | -1.64% | -12.55% | -37.53% | -67.93% | -7.50% | -31.29% | -28.21% | -32.25% | N/A | $3.79 | $0.70 | 74.62% | 37.43% | 0.71 | 87,000 | -65.06% |
| TRT | TRIO-TECH INTERNATIONAL | $5.33 | -0.65% | 0.47% | -4.81% | 3.40% | -9.13% | -6.08% | 23.66% | 53.46% | 125.64% | $7.88 | $4.62 | 32.42% | 15.26% | 0.71 | 2,900 | -44.23% |
| BRC | BRADY CORP | $78.53 | -2.33% | 0.95% | 12.60% | 12.14% | 10.57% | 8.06% | 75.45% | 69.36% | 259.90% | $84.03 | $62.70 | 6.55% | 25.25% | 0.71 | 167,000 | -15.23% |
| RZLT | REZOLUTE INC | $8.08 | 1.64% | 12.69% | 36.03% | 87.47% | 124.44% | 52.17% | 255.95% | N/A | N/A | $8.27 | $2.22 | 2.24% | 264.79% | 0.71 | 972,000 | 41.28% |
| ENIC | ENEL CHILE SA | $3.64 | 1.68% | 4.00% | 12.00% | 4.00% | 9.31% | 39.46% | 101.10% | 0.83% | N/A | $4.05 | $2.55 | 10.12% | 42.75% | 0.71 | 834,000 | -17.67% |
| CLCO | COOL CO LTD | $7.63 | -1.55% | -2.18% | 7.62% | 11.22% | 54.45% | -30.00% | N/A | N/A | N/A | $11.71 | $4.51 | 34.84% | 69.18% | 0.71 | 26,000 | -56.30% |
| TIC | ACUREN CORP | $11.69 | -0.09% | 4.75% | 26.93% | 5.32% | 1.12% | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 18.14% | 33.52% | 0.71 | 1,126,000 | -26.74% |
| EVEX | EVE HOLDING INC | $3.75 | -0.53% | -6.02% | -37.50% | -33.63% | 3.31% | 31.12% | -51.36% | N/A | N/A | $7.70 | $2.61 | 51.29% | 43.68% | 0.71 | 1,002,000 | -9.73% |
| FSK | FS KKR CAPITAL CORP | $17.85 | -1.44% | -1.38% | 1.71% | -16.63% | -21.26% | -11.02% | -16.55% | 11.42% | -55.77% | $24.10 | $17.35 | 25.93% | 2.88% | 0.71 | 1,319,000 | -28.51% |
| ATR | APTARGROUP INC | $137.05 | -0.90% | 0.47% | -2.02% | -9.60% | -8.98% | -9.78% | 28.79% | 16.25% | 102.20% | $178.03 | $130.85 | 23.02% | 4.74% | 0.71 | 637,000 | 3.41% |
| PEBO | PEOPLES BANCORP INC | $30.57 | -1.67% | -0.71% | 6.93% | 2.62% | 4.41% | 1.19% | 0.99% | 46.34% | 46.83% | $37.07 | $26.21 | 17.54% | 16.63% | 0.71 | 145,000 | 98.63% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $57.28 | 1.04% | 3.56% | 3.88% | 9.50% | 23.24% | 0.42% | -0.16% | -2.10% | 102.33% | $61.20 | $38.37 | 6.41% | 49.28% | 0.71 | 2,200 | N/A |
| CVEO | CIVEO CORP | $22.95 | -1.88% | -2.63% | -1.08% | -1.25% | 5.18% | -16.76% | -18.04% | 131.98% | 11.19% | $28.92 | $18.01 | 20.64% | 27.43% | 0.71 | 118,000 | 76.12% |
| KORE | KORE GROUP HOLDINGS INC | $2.24 | -3.66% | -8.78% | -5.70% | -14.69% | -10.24% | 2.05% | -82.47% | N/A | N/A | $4.88 | $1.10 | 54.20% | 103.18% | 0.71 | 8,900 | 140.54% |
| EARN | ELLINGTON CREDIT CO | $5.64 | -0.18% | 0.18% | 0.18% | -1.57% | -10.90% | -17.78% | -27.97% | -50.61% | -56.65% | $7.11 | $4.33 | 20.68% | 30.40% | 0.72 | 267,000 | 10.79% |
| CVU | CPI AEROSTRUCTURES INC | $2.48 | -1.59% | -0.40% | -20.00% | -15.93% | -28.12% | -15.93% | 148.00% | -1.20% | -74.49% | $5.85 | $2.35 | 57.61% | 5.49% | 0.72 | 28,600 | 58.01% |
| CNSP | CNS PHARMACEUTICALS INC | $6.60 | 3.29% | 5.60% | -0.45% | -46.60% | -78.85% | -92.25% | -100.00% | -100.00% | N/A | $221.94 | $4.93 | 97.03% | 33.87% | 0.72 | 10,600 | -46.73% |
| AMH | AMERICAN HOMES 4 RENT | $34.64 | -0.20% | -0.06% | 1.23% | -5.61% | -3.78% | -11.61% | -6.50% | 18.63% | 121.34% | $41.41 | $31.68 | 16.35% | 9.34% | 0.72 | 2,295,000 | -9.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.