Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZTEK | ZENTEK LTD | $0.70 | -1.27% | -2.64% | -11.27% | -30.59% | -52.95% | -36.27% | -59.60% | N/A | N/A | $1.84 | $0.62 | 61.92% | 13.06% | 0.69 | 25,600 | 23.08% |
| CRGO | FREIGHTOS LTD | $3.06 | 2.00% | -4.38% | -25.18% | 1.66% | 37.22% | 55.33% | -69.79% | N/A | N/A | $4.42 | $1.72 | 30.77% | 78.11% | 0.69 | 26,700 | -17.34% |
| CTRA | COTERRA ENERGY INC | $26.27 | -0.83% | -4.09% | 0.54% | 7.84% | 0.50% | 2.38% | 5.71% | 52.29% | 67.86% | $29.95 | $22.33 | 12.29% | 17.64% | 0.69 | 7,869,000 | 22.67% |
| BRC | BRADY CORP | $80.45 | -0.01% | 3.35% | 5.86% | 1.39% | 15.81% | 5.69% | 75.23% | 70.41% | 233.26% | $84.03 | $62.70 | 4.26% | 28.31% | 0.69 | 203,000 | -12.12% |
| LEE | LEE ENTERPRISES INC | $4.06 | -1.46% | 2.78% | -17.98% | -4.69% | -38.18% | -75.47% | -76.94% | -65.59% | -72.93% | $16.43 | $3.70 | 75.29% | 9.73% | 0.69 | 34,800 | 43.80% |
| MMS | MAXIMUS INC | $84.43 | -0.67% | -0.28% | 4.80% | -5.71% | 18.98% | 19.40% | 17.69% | 16.70% | 51.50% | $92.50 | $63.77 | 8.72% | 32.40% | 0.69 | 557,000 | -48.62% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.27 | 0.13% | 1.78% | 6.30% | -2.32% | 3.49% | -1.22% | 21.69% | 33.67% | 58.28% | $23.86 | $17.46 | 6.66% | 27.55% | 0.69 | 544,000 | -15.40% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $77.11 | 0.03% | 0.13% | -1.76% | 19.24% | 18.52% | 41.28% | 32.33% | 68.95% | 122.09% | $79.20 | $49.23 | 2.64% | 56.63% | 0.69 | 239,000 | -7.00% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $163.21 | 0.07% | 3.42% | 5.95% | -6.18% | -8.86% | 4.25% | 55.05% | 51.53% | 232.29% | $189.35 | $142.29 | 13.81% | 14.70% | 0.69 | 2,174,000 | -43.62% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.03 | 0.48% | 5.20% | -0.57% | 8.56% | 13.21% | -1.65% | N/A | N/A | N/A | $19.33 | $14.17 | 1.55% | 34.30% | 0.69 | 839,000 | 105.64% |
| HQY | HEALTHEQUITY INC | $96.79 | -0.62% | 2.41% | -3.69% | 4.65% | -6.92% | 1.88% | 53.63% | 46.70% | 237.13% | $116.65 | $74.07 | 17.03% | 30.67% | 0.69 | 900,000 | -3.43% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.98 | -0.86% | 1.70% | 6.62% | -2.28% | -5.01% | -14.25% | -20.11% | -17.83% | N/A | $17.05 | $12.14 | 12.14% | 23.39% | 0.69 | 104,000 | 144.13% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 58.08% | 11,721.78% | 16,211.48% | N/A | N/A | N/A | $303.00 | $0.56 | 60.59% | 21,221.43% | 0.69 | 0 | N/A |
| FOXA | FOX CORP | $71.10 | -1.00% | 3.95% | 6.58% | 22.06% | 32.11% | 50.19% | 125.50% | 147.05% | N/A | $72.70 | $46.06 | 2.20% | 54.36% | 0.69 | 3,346,000 | -26.59% |
| DLTR | DOLLAR TREE INC | $129.87 | -0.08% | 6.07% | 22.31% | 33.27% | 35.15% | 83.35% | -9.95% | 20.61% | 67.12% | $130.60 | $61.80 | 0.56% | 110.15% | 0.69 | 2,506,000 | -16.63% |
| SCKT | SOCKET MOBILE INC | $1.16 | 1.75% | -9.38% | 7.41% | 14.85% | -3.33% | -16.55% | -43.14% | -59.44% | -51.05% | $1.72 | $0.82 | 32.56% | 42.16% | 0.69 | 8,200 | -68.70% |
| GL | GLOBE LIFE INC | $139.46 | 0.30% | 6.16% | 4.10% | -1.98% | 15.48% | 33.44% | 18.80% | 51.97% | 143.47% | $147.83 | $103.88 | 5.66% | 34.25% | 0.69 | 442,000 | -8.30% |
| CRD.A | CRAWFORD & CO | $11.29 | 2.92% | 2.64% | -1.66% | 6.31% | 7.93% | 0.27% | 93.65% | 43.82% | 116.70% | $12.49 | $8.63 | 9.61% | 30.82% | 0.69 | 61,500 | -66.58% |
| NBBK | NB BANCORP INC | $21.06 | 0.77% | 4.10% | 14.15% | 13.84% | 26.71% | 4.46% | N/A | N/A | N/A | $21.18 | $15.09 | 0.57% | 39.53% | 0.69 | 196,000 | -24.90% |
| TFSL | TFS FINANCIAL CORP | $13.74 | -0.07% | -2.62% | -0.22% | 2.77% | 5.77% | 3.31% | -1.22% | -22.24% | -26.68% | $14.73 | $11.29 | 6.69% | 21.70% | 0.69 | 564,000 | -11.74% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.30 | 0.88% | -2.83% | -17.86% | 26.37% | -14.53% | N/A | N/A | N/A | N/A | $4.93 | $1.30 | 53.35% | 76.92% | 0.69 | 4,800 | -64.71% |
| LW | LAMB WESTON HOLDINGS INC | $59.66 | 0.30% | -0.07% | 2.05% | 5.74% | 6.01% | -19.63% | -30.64% | -22.05% | N/A | $83.98 | $47.89 | 28.96% | 24.58% | 0.69 | 787,000 | -21.54% |
| PCG | PG&E CORP | $15.16 | 2.23% | 0.00% | -9.82% | -1.88% | 6.01% | -23.90% | -5.31% | 27.93% | -71.00% | $20.44 | $12.97 | 25.81% | 16.89% | 0.69 | 23,227,000 | -3.12% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.46 | -2.75% | 1.52% | -22.07% | -31.94% | -38.93% | -41.31% | 162.47% | 94.20% | 26.79% | $61.22 | $24.00 | 58.41% | 6.08% | 0.69 | 323,000 | -7.45% |
| ENIC | ENEL CHILE SA | $4.01 | 2.56% | 4.16% | 2.30% | 6.65% | 8.67% | 40.21% | 94.66% | 10.47% | N/A | $4.05 | $2.74 | 0.99% | 46.62% | 0.69 | 596,000 | 23.65% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $44.24 | -0.52% | 7.69% | 16.18% | 26.51% | 22.89% | 43.13% | 92.77% | 142.41% | 129.22% | $45.43 | $28.96 | 2.62% | 52.76% | 0.69 | 107,000 | 16.30% |
| SON | SONOCO PRODUCTS CO | $42.46 | 0.69% | 2.49% | 5.39% | -11.15% | -6.97% | -18.55% | -29.76% | -29.01% | 3.13% | $52.03 | $38.65 | 18.39% | 9.86% | 0.69 | 634,000 | -16.36% |
| DGNX | DIGINEX LTD | $8.01 | -5.76% | -7.93% | -42.79% | -14.79% | 22.18% | N/A | N/A | N/A | N/A | $39.86 | $0.45 | 79.90% | 1,680.00% | 0.69 | 543,000 | 36.09% |
| IVDA | IVEDA SOLUTIONS INC | $1.04 | -3.70% | -12.61% | 20.93% | -28.28% | -47.21% | -47.47% | -81.43% | -96.22% | -97.74% | $8.05 | $0.61 | 87.08% | 70.49% | 0.69 | 180,000 | 4.05% |
| ODV | OSISKO DEVELOPMENT CORP | $4.06 | 0.74% | 12.15% | 18.37% | 31.39% | 82.06% | 118.28% | -2.87% | N/A | N/A | $4.21 | $1.16 | 3.45% | 250.00% | 0.69 | 1,678,000 | -18.94% |
| AMH | AMERICAN HOMES 4 RENT | $31.12 | -0.29% | 0.94% | -3.80% | -8.82% | -15.02% | -18.02% | -4.01% | 4.64% | 93.89% | $39.49 | $30.11 | 21.20% | 3.35% | 0.69 | 2,675,000 | -45.37% |
| EARN | ELLINGTON CREDIT CO | $5.17 | 0.78% | -3.54% | -2.08% | -8.33% | -10.40% | -24.85% | -27.99% | -57.10% | -54.61% | $6.87 | $4.33 | 24.75% | 19.54% | 0.69 | 211,000 | -48.79% |
| PEBO | PEOPLES BANCORP INC | $31.42 | 0.42% | 3.83% | 6.40% | 3.63% | 5.01% | -9.43% | 6.40% | 18.30% | 69.29% | $35.07 | $26.21 | 10.41% | 19.88% | 0.69 | 187,000 | -28.90% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.96 | 0.07% | 0.14% | -0.14% | -1.90% | -1.83% | 2.72% | 4.57% | 38.08% | 86.38% | $15.34 | $11.42 | 9.00% | 22.24% | 0.69 | 114,000 | -12.98% |
| NTR | NUTRIEN LTD | $62.84 | 3.02% | 4.14% | 4.51% | 10.34% | 3.97% | 31.11% | -19.00% | 28.72% | N/A | $65.05 | $43.70 | 3.40% | 43.82% | 0.69 | 2,011,000 | -30.32% |
| ENGS | ENERGYS GROUP LTD | $0.70 | -4.76% | -12.50% | -47.17% | -89.64% | -78.13% | N/A | N/A | N/A | N/A | $12.48 | $0.70 | 94.39% | 0.00% | 0.69 | 149,000 | -65.43% |
| BNBX | BNB PLUS CORP | $2.52 | -13.39% | -15.90% | -24.46% | -5.86% | -50.24% | -98.49% | -99.99% | -100.00% | -100.00% | $190.80 | $2.13 | 98.68% | 18.45% | 0.69 | 47,000 | 48.26% |
| CTVA | CORTEVA INC | $66.12 | 0.12% | 0.18% | -0.54% | -11.00% | -8.83% | 11.50% | 6.15% | 70.59% | N/A | $77.41 | $53.40 | 14.58% | 23.82% | 0.69 | 1,892,000 | -28.95% |
| USNA | USANA HEALTH SCIENCES INC | $20.43 | -0.29% | 2.82% | 5.42% | -33.04% | -31.40% | -45.69% | -60.93% | -72.87% | -68.12% | $38.32 | $18.48 | 46.69% | 10.55% | 0.70 | 77,500 | -32.61% |
| AVB | AVALONBAY COMMUNITIES INC | $176.90 | 0.47% | -0.63% | -0.65% | -9.35% | -15.29% | -22.39% | 3.12% | 10.79% | 1.48% | $230.23 | $166.73 | 23.16% | 6.10% | 0.70 | 852,000 | -38.62% |
| PSN | PARSONS CORP | $63.33 | -3.89% | -4.98% | -26.74% | -17.35% | -10.02% | -34.71% | 34.34% | 81.46% | N/A | $99.04 | $54.56 | 36.06% | 16.08% | 0.70 | 2,149,000 | 26.26% |
| RMR | RMR GROUP INC | $15.74 | 0.06% | 0.96% | 0.90% | -7.68% | -3.49% | -28.16% | -44.66% | -59.40% | 21.08% | $21.96 | $13.48 | 28.32% | 16.73% | 0.70 | 153,000 | 2.00% |
| OPBK | OP BANCORP | $14.77 | 0.48% | 7.26% | 10.97% | 2.14% | 18.83% | -14.38% | 24.96% | 99.33% | N/A | $17.36 | $10.43 | 14.89% | 41.61% | 0.70 | 44,600 | -43.54% |
| GLP | GLOBAL PARTNERS LP | $43.81 | -0.97% | -2.30% | 5.77% | -16.20% | -22.06% | -20.46% | 32.88% | 144.89% | 135.16% | $60.00 | $39.70 | 26.98% | 10.35% | 0.70 | 43,300 | -9.79% |
| KLTO | KLOTHO NEUROSCIENCES INC | $0.40 | -5.66% | -20.16% | -22.33% | -32.20% | -80.00% | -9.30% | -96.02% | N/A | N/A | $3.91 | $0.11 | 89.77% | 250.88% | 0.70 | 935,000 | 87.37% |
| ASUR | ASURE SOFTWARE INC | $8.91 | 1.60% | 8.79% | 8.66% | 13.79% | -8.62% | -5.81% | 9.73% | 15.41% | 84.09% | $12.74 | $7.63 | 30.06% | 16.85% | 0.70 | 90,000 | 20.97% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $14.09 | -3.16% | 0.79% | 2.03% | 54.50% | 36.40% | 20.63% | 291.39% | 126.89% | 263.14% | $16.50 | $6.25 | 14.61% | 125.44% | 0.70 | 74,000 | -3.90% |
| NCT | INTERCONT (CAYMAN) LTD | $0.36 | -20.00% | -33.70% | -63.45% | -72.31% | -89.17% | N/A | N/A | N/A | N/A | $8.76 | $0.36 | 95.89% | 0.84% | 0.70 | 104,000 | 10.64% |
| CUBE | CUBESMART | $36.52 | 0.27% | -0.30% | -0.98% | -11.34% | -15.77% | -21.36% | -15.70% | 12.06% | 23.38% | $46.54 | $34.24 | 21.53% | 6.66% | 0.70 | 989,000 | -59.57% |
| USAC | USA COMPRESSION PARTNERS LP | $24.26 | -1.38% | -0.04% | 4.89% | 0.54% | -4.00% | 4.79% | 24.47% | 92.39% | 120.35% | $30.10 | $21.53 | 19.40% | 12.68% | 0.70 | 185,000 | 0.00% |
| SACH | SACHEM CAPITAL CORP | $1.15 | -4.96% | 5.50% | 9.52% | -12.21% | -3.36% | -16.67% | -67.05% | -72.36% | N/A | $1.40 | $0.80 | 17.86% | 43.57% | 0.70 | 546,000 | -13.33% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.29 | -3.80% | -3.80% | -13.19% | -32.58% | -28.32% | 48.20% | -2.52% | -78.07% | -92.49% | $7.00 | $2.04 | 53.00% | 61.27% | 0.70 | 17,100 | 317.07% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.15 | -2.71% | -8.12% | -28.09% | -38.57% | -2.27% | -6.93% | -47.57% | -77.37% | N/A | $6.90 | $1.69 | 68.84% | 27.22% | 0.70 | 52,000 | -6.64% |
| ATR | APTARGROUP INC | $121.47 | 2.93% | -0.36% | 2.80% | -10.18% | -21.30% | -29.23% | 12.39% | -5.40% | 67.43% | $170.93 | $103.23 | 28.93% | 17.67% | 0.70 | 533,000 | 72.49% |
| UNF | UNIFIRST CORP | $179.35 | -0.23% | -1.03% | 15.43% | 4.53% | -4.37% | -6.93% | -6.28% | -11.40% | 75.70% | $243.70 | $147.66 | 26.41% | 21.46% | 0.70 | 93,000 | -43.98% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.23 | -2.81% | 0.00% | 21.21% | 60.98% | -2.35% | -15.81% | -15.81% | N/A | N/A | $68.99 | $3.71 | 90.97% | 67.92% | 0.70 | 249,000 | -17.55% |
| CXAI | CXAPP INC | $0.40 | -13.98% | -3.85% | -29.82% | -47.51% | -59.47% | -77.53% | -96.06% | -96.07% | N/A | $2.54 | $0.36 | 84.23% | 11.11% | 0.70 | 2,215,000 | -35.70% |
| NRIM | NORTHRIM BANCORP INC | $27.64 | 1.32% | 13.89% | 17.62% | 21.11% | 22.74% | 28.56% | 100.84% | 231.34% | 309.18% | $27.77 | $16.18 | 0.47% | 70.88% | 0.70 | 235,000 | 14.08% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $52.00 | 1.52% | 3.59% | 2.34% | 9.40% | 40.20% | 112.51% | 286.33% | 32.82% | N/A | $56.19 | $23.61 | 7.46% | 120.25% | 0.70 | 675,000 | 35.54% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.39 | 30.27% | 17.69% | -11.85% | -24.57% | -42.61% | -89.50% | N/A | N/A | N/A | $50.00 | $3.26 | 91.22% | 34.87% | 0.70 | 321,000 | 1,473.53% |
| HTB | HOMETRUST BANCSHARES INC | $45.70 | 1.90% | 9.30% | 12.73% | 12.17% | 25.90% | 23.15% | 84.27% | 142.57% | 136.54% | $45.81 | $30.95 | 0.24% | 47.66% | 0.70 | 52,000 | -16.13% |
| DX | DYNEX CAPITAL INC | $13.53 | 0.07% | -3.56% | -1.38% | 7.98% | 9.11% | 6.62% | 3.05% | -25.66% | -27.14% | $14.52 | $10.79 | 6.82% | 25.39% | 0.70 | 3,251,000 | -23.42% |
| FTLF | FITLIFE BRANDS INC | $17.97 | 0.62% | 4.11% | -5.27% | 1.87% | 25.84% | 6.96% | N/A | -14.02% | 8.91% | $20.98 | $9.83 | 14.35% | 82.81% | 0.70 | 13,000 | -54.70% |
| COKE | COCA-COLA CONSOLIDATED INC | $165.78 | 2.99% | -1.37% | 6.39% | 35.91% | 50.94% | 29.44% | 208.16% | 530.80% | 764.92% | $168.21 | $105.21 | 1.44% | 57.57% | 0.70 | 490,000 | 11.11% |
| BCBP | BCB BANCORP INC | $8.39 | -0.59% | 4.09% | 9.39% | -2.78% | 7.43% | -32.45% | -55.09% | -24.00% | -19.09% | $13.17 | $7.41 | 36.29% | 13.23% | 0.70 | 83,000 | -1.19% |
| CENT | CENTRAL GARDEN & PET CO | $33.58 | -0.53% | 0.18% | 5.83% | -5.81% | -5.46% | -16.05% | 6.94% | 13.42% | 193.94% | $43.88 | $28.77 | 23.47% | 16.72% | 0.70 | 79,000 | -0.50% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $167.50 | 1.58% | -1.30% | 22.52% | 32.77% | 51.87% | 35.52% | 9.76% | 12.24% | 23.88% | $182.99 | $95.49 | 8.46% | 75.41% | 0.70 | 600,000 | -43.66% |
| CHAI | CORE AI HOLDINGS INC | $2.59 | -6.50% | -3.72% | -30.56% | -74.20% | -72.09% | -92.10% | -100.00% | -100.00% | N/A | $39.40 | $2.01 | 93.43% | 28.86% | 0.70 | 39,700 | -7.03% |
| AROW | ARROW FINANCIAL CORP | $32.20 | 0.03% | 5.33% | 5.23% | 11.03% | 23.14% | 2.22% | -1.99% | 14.99% | 46.68% | $32.47 | $22.72 | 0.83% | 41.73% | 0.70 | 101,000 | 17.44% |
| FLNG | FLEX LNG LTD | $25.56 | 0.67% | 1.07% | 2.12% | 1.15% | 5.84% | 14.77% | -28.88% | 196.52% | N/A | $27.67 | $19.46 | 7.63% | 31.35% | 0.70 | 374,000 | 9.36% |
| GTX | GARRETT MOTION INC | $17.05 | -0.23% | 2.90% | -0.47% | 30.25% | 63.00% | 77.60% | 130.72% | 285.75% | N/A | $17.91 | $7.02 | 4.78% | 143.05% | 0.70 | 2,477,000 | -53.08% |
| PRPO | PRECIPIO INC | $24.97 | 0.06% | 3.96% | 24.85% | 28.05% | 121.86% | 300.16% | 85.93% | -44.26% | -99.70% | $28.50 | $3.90 | 12.39% | 540.26% | 0.70 | 6,400 | 12.28% |
| CASS | CASS INFORMATION SYSTEMS INC | $44.70 | 2.41% | 3.64% | 7.01% | 4.54% | 4.56% | 1.41% | 1.57% | 3.88% | 17.75% | $47.00 | $36.08 | 4.89% | 23.91% | 0.70 | 101,000 | 29.49% |
| UMH | UMH PROPERTIES INC | $15.94 | 0.31% | 4.05% | 5.15% | 5.01% | -6.51% | -18.13% | -6.29% | 2.64% | 67.09% | $19.75 | $13.95 | 19.29% | 14.27% | 0.70 | 611,000 | -27.18% |
| BBSI | BARRETT BUSINESS SERVICES INC | $36.57 | -0.11% | 5.91% | 4.94% | -21.93% | -12.85% | -15.52% | 56.47% | 107.43% | 238.45% | $49.65 | $33.01 | 26.34% | 10.78% | 0.70 | 275,000 | 9.56% |
| CGAU | CENTERRA GOLD INC | $14.19 | -0.63% | 7.42% | 14.16% | 53.41% | 96.27% | 140.92% | 184.94% | 42.00% | N/A | $14.73 | $5.41 | 3.69% | 162.29% | 0.70 | 2,204,000 | 16.18% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.35 | -4.29% | -0.59% | 4.69% | -14.32% | N/A | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 25.22% | 23.16% | 0.70 | 750 | 50.00% |
| AVX | AVAX ONE TECHNOLOGY LTD | $1.58 | -3.07% | -19.39% | -32.19% | -34.17% | -85.25% | -91.95% | -100.00% | N/A | N/A | $25.38 | $1.43 | 93.77% | 10.49% | 0.70 | 64,000 | -47.54% |
| QXO | QXO INC | $21.38 | -3.35% | 2.69% | 13.78% | 2.94% | 6.37% | 33.71% | -20.70% | -23.42% | -9.41% | $24.69 | $11.85 | 13.41% | 80.48% | 0.70 | 7,862,000 | -6.43% |
| PPBT | PURPLE BIOTECH LTD | $0.75 | -8.52% | -9.51% | -4.69% | 31.70% | -69.43% | -79.45% | -97.64% | -99.09% | -99.89% | $5.20 | $0.53 | 85.54% | 41.09% | 0.70 | 511,000 | -95.18% |
| ACTU | ACTUATE THERAPEUTICS INC | $7.52 | 1.35% | 2.31% | 19.37% | 12.74% | -12.66% | -9.29% | N/A | N/A | N/A | $11.99 | $5.47 | 37.28% | 37.48% | 0.70 | 104,000 | -71.66% |
| MPB | MID PENN BANCORP INC | $32.06 | 0.25% | 7.58% | 8.97% | 6.69% | 19.49% | 3.05% | 0.00% | 33.47% | 89.70% | $32.22 | $22.50 | 0.50% | 42.49% | 0.71 | 117,000 | 10.38% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.29 | -3.01% | 3.20% | -1.53% | -20.37% | -25.00% | -52.22% | -49.41% | -32.11% | -70.68% | $2.65 | $1.17 | 51.32% | 10.26% | 0.71 | 13,500 | -14.56% |
| AMCR | AMCOR PLC | $8.23 | -1.20% | -0.84% | -2.14% | -0.60% | -10.93% | -17.62% | -34.05% | -26.97% | N/A | $10.45 | $7.67 | 21.24% | 7.37% | 0.71 | 16,477,000 | -7.35% |
| ARCC | ARES CAPITAL CORP | $20.85 | -0.10% | -0.81% | 2.31% | -6.50% | -6.42% | -5.57% | 8.54% | 27.76% | 48.82% | $23.84 | $18.26 | 12.54% | 14.18% | 0.71 | 5,654,000 | 25.31% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.00 | -0.28% | 4.95% | 9.89% | 8.70% | 17.06% | 7.69% | -14.84% | -42.29% | -43.14% | $7.08 | $4.90 | 1.06% | 42.86% | 0.71 | 810,000 | -12.15% |
| CAC | CAMDEN NATIONAL CORP | $45.21 | 1.14% | 6.70% | 15.18% | 11.82% | 13.25% | -1.59% | 5.88% | 25.55% | 53.25% | $46.62 | $34.53 | 3.02% | 30.93% | 0.71 | 74,000 | -9.76% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $107.92 | -1.72% | -1.60% | -2.45% | -18.09% | 1.74% | -17.93% | 230.03% | 460.33% | 491.02% | $145.02 | $88.90 | 25.58% | 21.39% | 0.71 | 45,600 | 22.25% |
| IMO | IMPERIAL OIL LTD | $91.90 | -0.41% | -0.54% | -5.02% | 1.08% | 16.36% | 34.67% | 88.67% | 378.65% | 209.12% | $101.00 | $58.76 | 9.01% | 56.40% | 0.71 | 194,000 | -45.20% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.53 | 0.00% | 3.66% | 4.62% | 9.95% | 32.07% | 34.82% | -67.08% | -61.61% | N/A | $4.79 | $2.92 | 5.33% | 55.14% | 0.71 | 481,000 | 67.60% |
| SMP | STANDARD MOTOR PRODUCTS INC | $37.99 | -1.40% | 4.11% | -2.44% | -6.06% | 22.31% | 12.23% | 4.25% | -26.66% | -0.65% | $42.13 | $21.38 | 9.83% | 77.73% | 0.71 | 98,000 | -37.58% |
| TRT | TRIO-TECH INTERNATIONAL | $9.61 | -2.44% | 10.21% | 44.51% | 83.05% | 87.33% | 44.51% | 90.67% | 156.27% | 238.38% | $9.90 | $4.62 | 2.93% | 108.01% | 0.71 | 23,200 | 45.00% |
| DOC | HEALTHPEAK PROPERTIES INC | $16.62 | -0.36% | -2.35% | -5.78% | -8.08% | -5.03% | -20.59% | -34.31% | -42.45% | -53.68% | $21.28 | $16.44 | 21.90% | 1.09% | 0.71 | 5,152,000 | -45.79% |
| ITP | IT TECH PACKAGING INC | $0.23 | -4.10% | -4.10% | -2.50% | 6.36% | 13.04% | 9.86% | -63.03% | -96.49% | -98.51% | $1.07 | $0.15 | 78.13% | 54.97% | 0.71 | 203,000 | 53.79% |
| TORO | TORO CORP | $5.07 | -1.93% | -12.59% | 26.91% | 74.83% | 153.50% | 66.78% | N/A | N/A | N/A | $5.95 | $1.70 | 14.79% | 198.24% | 0.71 | 266,000 | 46.96% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.16 | -1.50% | 9.20% | 25.53% | 0.09% | -9.34% | 46.26% | 32.70% | 43.72% | 383.12% | $20.00 | $5.30 | 44.20% | 110.57% | 0.71 | 242,000 | -29.86% |
| BIIB | BIOGEN INC | $174.10 | 0.93% | -3.97% | 7.82% | 20.19% | 31.58% | 12.08% | -40.09% | -29.01% | -38.35% | $185.17 | $110.04 | 5.98% | 58.22% | 0.71 | 1,672,000 | -38.55% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.13 | -2.74% | 0.00% | -8.58% | -44.53% | -11.25% | -74.02% | -98.94% | N/A | N/A | $25.00 | $1.44 | 91.48% | 47.92% | 0.71 | 49,000 | -22.22% |
| HTLD | HEARTLAND EXPRESS INC | $9.48 | 1.07% | 4.52% | 22.48% | 11.92% | 7.00% | -20.93% | -42.48% | -48.55% | -44.56% | $12.19 | $7.00 | 22.23% | 35.53% | 0.71 | 633,000 | -3.95% |
| SNN | SMITH & NEPHEW PLC | $32.63 | -0.49% | -2.54% | -2.51% | -13.63% | 8.37% | 27.81% | 19.04% | -19.09% | 0.46% | $38.79 | $23.69 | 15.88% | 37.74% | 0.71 | 767,000 | -14.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.