Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBN | TAMBORAN RESOURCES CORP | $26.61 | 2.50% | 4.07% | 23.77% | 32.39% | 21.01% | 46.29% | N/A | N/A | N/A | $34.50 | $15.75 | 22.87% | 68.95% | 0.61 | 131,000 | -67.97% |
| FVCB | FVCBANKCORP INC | $12.84 | 4.73% | 6.56% | -3.46% | -3.09% | 16.73% | -1.46% | -19.75% | 32.64% | N/A | $14.50 | $9.49 | 11.45% | 35.30% | 0.61 | 21,100 | 62.31% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.86 | 48.35% | 28.79% | 536.26% | 1,199.33% | 534.89% | -47.91% | -41.22% | N/A | N/A | $12.29 | $0.33 | 52.32% | 1,703.08% | 0.61 | 51,429,000 | 369.84% |
| ULY | URGENTLY INC | $3.00 | 7.91% | 2.39% | -20.84% | -53.85% | -35.76% | -67.62% | N/A | N/A | N/A | $17.99 | $2.63 | 83.32% | 14.07% | 0.61 | 95,000 | 140.51% |
| BF.B | BROWN FORMAN CORP | $27.95 | -0.57% | -2.65% | 1.12% | -10.27% | -19.24% | -42.94% | -56.65% | -61.59% | -34.98% | $48.97 | $25.53 | 42.92% | 9.48% | 0.61 | 2,401,000 | -4.49% |
| LNG | CHENIERE ENERGY INC | $219.59 | -0.88% | 0.29% | -7.19% | -2.75% | -5.46% | 17.82% | 30.02% | 361.03% | 384.21% | $257.65 | $181.59 | 14.77% | 20.93% | 0.61 | 1,117,000 | -34.53% |
| ABEV | AMBEV SA | $2.19 | -0.90% | -2.67% | -4.37% | -9.50% | -10.98% | -3.52% | -22.61% | -14.45% | -55.94% | $2.64 | $1.76 | 16.89% | 24.43% | 0.61 | 67,433,000 | 9.98% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.10 | -0.14% | 1.51% | -2.22% | -8.20% | -8.68% | -16.37% | 17.01% | 51.94% | N/A | $19.21 | $13.20 | 26.59% | 6.82% | 0.61 | 353,000 | 7.62% |
| BAX | BAXTER INTERNATIONAL INC | $23.02 | 0.13% | -0.30% | 2.04% | -19.99% | -24.30% | -37.33% | -59.21% | -71.23% | -35.90% | $37.74 | $21.33 | 39.00% | 7.92% | 0.61 | 3,720,000 | -34.52% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.74 | 1.94% | 2.82% | -11.40% | 24.74% | 32.40% | 11.27% | 25.83% | -32.96% | -50.47% | $5.70 | $3.12 | 16.84% | 52.17% | 0.61 | 39,000 | 188.89% |
| EHC | ENCOMPASS HEALTH CORP | $126.13 | -0.23% | 1.27% | 0.25% | 17.74% | 24.38% | 33.25% | 165.98% | 92.77% | 244.90% | $127.99 | $87.85 | 1.45% | 43.57% | 0.61 | 558,000 | -5.90% |
| CTO | CTO REALTY GROWTH INC | $16.37 | 0.31% | 4.13% | 0.86% | -7.09% | -9.01% | -16.99% | -14.70% | 13.37% | -3.40% | $20.88 | $15.07 | 21.60% | 8.66% | 0.61 | 200,000 | -13.42% |
| TTE | TOTALENERGIES SE | $62.10 | -0.77% | 0.83% | -0.59% | 2.75% | 4.76% | -4.30% | 17.86% | 94.61% | 26.99% | $65.76 | $52.78 | 5.57% | 17.66% | 0.61 | 907,000 | -21.68% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $7.64 | 13.35% | 29.27% | 280.10% | 315.22% | 1,194.92% | N/A | N/A | N/A | N/A | $8.00 | $0.52 | 4.50% | 1,369.23% | 0.61 | 466,000 | 49.84% |
| AVO | MISSION PRODUCE INC | $11.63 | -0.94% | -0.77% | -6.51% | -4.36% | 10.45% | -2.92% | -25.97% | -10.61% | N/A | $15.25 | $9.56 | 23.74% | 21.65% | 0.61 | 182,000 | -1.09% |
| FRD | FRIEDMAN INDUSTRIES INC | $21.24 | 6.57% | 8.15% | -4.71% | 34.94% | 24.57% | 49.16% | 118.97% | 268.75% | 249.34% | $22.98 | $12.24 | 7.57% | 73.53% | 0.61 | 13,600 | 65.85% |
| REGN | REGENERON PHARMACEUTICALS INC | $577.95 | 0.39% | -0.02% | 0.17% | 2.36% | -3.64% | -37.78% | -21.60% | -1.33% | 5.88% | $943.27 | $476.49 | 38.73% | 21.29% | 0.61 | 875,000 | 12.32% |
| MHH | MASTECH DIGITAL INC | $7.03 | 1.15% | 4.77% | -8.94% | -13.10% | -10.33% | -28.70% | -53.37% | -64.11% | 77.53% | $16.00 | $6.20 | 56.06% | 13.39% | 0.61 | 8,800 | 11.39% |
| ENTX | ENTERA BIO LTD | $2.22 | 3.74% | -5.53% | 23.33% | 16.23% | -5.53% | 21.98% | 198.39% | 97.33% | N/A | $2.95 | $1.50 | 24.75% | 47.90% | 0.61 | 87,000 | -96.57% |
| CASY | CASEYS GENERAL STORES INC | $531.14 | -0.32% | -6.33% | -2.91% | 0.97% | 18.75% | 37.38% | 143.16% | 192.75% | 392.62% | $572.18 | $372.09 | 7.17% | 42.75% | 0.61 | 287,000 | -40.82% |
| DOX | AMDOCS LTD | $83.42 | -0.12% | 0.58% | 0.51% | -5.64% | -2.80% | -7.04% | -0.14% | 45.86% | 37.59% | $95.41 | $78.61 | 12.57% | 6.12% | 0.61 | 601,000 | 32.38% |
| YMAT | J-STAR HOLDING CO LTD | $0.88 | -1.56% | -16.00% | -31.09% | -78.38% | N/A | N/A | N/A | N/A | N/A | $6.45 | $0.80 | 86.33% | 10.11% | 0.61 | 32,600 | -37.31% |
| UNTY | UNITY BANCORP INC | $48.04 | 1.01% | 0.78% | -5.00% | -6.83% | 14.30% | 23.31% | 75.07% | 239.27% | 415.56% | $54.64 | $36.65 | 12.08% | 31.06% | 0.62 | 24,100 | -8.37% |
| LH | LABCORP HOLDINGS INC | $279.49 | -1.59% | -2.26% | 0.05% | 4.41% | 22.27% | 21.48% | 30.17% | 38.39% | 137.38% | $293.72 | $209.38 | 4.84% | 33.49% | 0.62 | 699,000 | 33.91% |
| SHEL | SHELL PLC | $75.84 | 0.16% | 4.48% | 5.16% | 4.78% | 16.59% | 14.20% | 43.26% | 205.44% | 42.08% | $76.28 | $58.55 | 0.58% | 29.54% | 0.62 | 5,341,000 | -2.04% |
| EMX | EMX ROYALTY CORP | $4.38 | 1.62% | -3.10% | -0.23% | 41.29% | 90.43% | 123.47% | 146.07% | 62.83% | 852.17% | $5.39 | $1.65 | 18.74% | 165.45% | 0.62 | 527,000 | 27.60% |
| FINW | FINWISE BANCORP | $18.12 | 0.06% | 3.48% | -12.84% | 15.71% | 14.39% | 12.90% | 113.93% | N/A | N/A | $22.49 | $13.49 | 19.43% | 34.37% | 0.62 | 2,900 | -9.38% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $307.46 | 7.88% | 9.31% | 14.93% | 18.02% | 34.07% | 40.78% | 131.71% | 173.98% | 114.02% | $310.75 | $203.51 | 1.06% | 51.08% | 0.62 | 16,875,000 | 1.28% |
| MSB | MESABI TRUST | $35.44 | -0.89% | 13.41% | 18.53% | 24.96% | 29.25% | 42.50% | 94.19% | 47.11% | 269.55% | $37.00 | $22.24 | 4.22% | 59.35% | 0.62 | 37,600 | -32.86% |
| EG | EVEREST GROUP LTD | $348.94 | -0.09% | -0.05% | 0.98% | 5.14% | -1.76% | -9.86% | 22.70% | 66.87% | 93.00% | $392.78 | $320.00 | 11.16% | 9.04% | 0.62 | 152,000 | -28.30% |
| CCBG | CAPITAL CITY BANK GROUP INC | $41.36 | 1.67% | 3.48% | -3.84% | 1.03% | 12.18% | 17.94% | 21.65% | 91.75% | 166.49% | $44.69 | $32.38 | 7.45% | 27.73% | 0.62 | 45,300 | 10.49% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.74 | -0.84% | 0.86% | -12.71% | -7.19% | 2.80% | -14.49% | -17.27% | 63.28% | 138.62% | $15.10 | $11.03 | 22.25% | 6.41% | 0.62 | 29,452,000 | -3.97% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $114.16 | 1.01% | 5.71% | 2.28% | 8.97% | 35.95% | 53.92% | 64.90% | 39.99% | 29.74% | $120.49 | $71.59 | 5.25% | 59.46% | 0.62 | 60,500 | -18.24% |
| AGRO | ADECOAGRO SA | $7.81 | -0.76% | 2.23% | -5.33% | -16.74% | -33.19% | -33.13% | -9.92% | 58.10% | -20.87% | $11.79 | $7.42 | 33.76% | 5.26% | 0.62 | 518,000 | -2.63% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.09 | -3.42% | 15.95% | 3.46% | 64.72% | 95.77% | 38.32% | -24.26% | N/A | N/A | $5.78 | $2.12 | 11.94% | 140.43% | 0.62 | 517,000 | -70.36% |
| QGEN | QIAGEN NV | $49.32 | -0.06% | 2.18% | 9.43% | -3.73% | 14.54% | 18.56% | 12.83% | -2.88% | 79.46% | $51.88 | $37.63 | 4.93% | 31.07% | 0.62 | 674,000 | -12.24% |
| CDP | COPT DEFENSE PROPERTIES | $28.37 | -0.18% | 1.14% | -3.67% | 1.98% | 7.06% | -11.40% | 13.80% | 20.67% | 20.83% | $34.22 | $23.92 | 17.10% | 18.59% | 0.62 | 471,000 | -36.18% |
| LOPE | GRAND CANYON EDUCATION INC | $218.35 | -1.00% | 3.19% | 3.40% | 29.44% | 24.81% | 63.66% | 157.76% | 164.80% | 459.58% | $223.04 | $132.58 | 2.10% | 64.70% | 0.62 | 114,000 | -38.71% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.30 | -0.68% | 4.01% | 0.40% | 9.93% | 31.81% | 2.89% | 100.45% | 87.07% | 109.74% | $39.95 | $23.23 | 11.64% | 51.96% | 0.62 | 182,000 | -3.19% |
| CURB | CURBLINE PROPERTIES CORP | $24.51 | 1.20% | 4.21% | 9.62% | 7.22% | 6.33% | 6.10% | N/A | N/A | N/A | $25.69 | $20.91 | 4.59% | 17.22% | 0.62 | 728,000 | -3.83% |
| RDI | READING INTERNATIONAL INC | $1.44 | 1.41% | 2.13% | -8.86% | 2.93% | 13.39% | -0.69% | -54.29% | -43.08% | -90.82% | $1.87 | $1.17 | 22.99% | 23.08% | 0.62 | 1,800 | -93.16% |
| STNG | SCORPIO TANKERS INC | $60.37 | 0.07% | 5.05% | 3.94% | 35.24% | 67.74% | -1.57% | 27.69% | 494.78% | -35.43% | $62.23 | $30.63 | 2.99% | 97.09% | 0.62 | 635,000 | -26.59% |
| NVO | NOVO NORDISK A S | $52.96 | -0.51% | -2.59% | -9.84% | -25.12% | -15.44% | -53.51% | -0.58% | 52.07% | 91.36% | $113.76 | $45.05 | 53.45% | 17.56% | 0.62 | 8,473,000 | -9.02% |
| FTLF | FITLIFE BRANDS INC | $19.30 | 0.99% | 9.04% | 1.31% | 45.44% | 39.35% | 19.76% | N/A | 28.67% | 40.88% | $20.98 | $9.83 | 8.01% | 96.34% | 0.62 | 10,000 | 25.00% |
| IBEX | IBEX LTD | $38.19 | 2.14% | 5.41% | -8.68% | 25.15% | 55.50% | 110.88% | 93.07% | 147.02% | N/A | $42.99 | $17.53 | 11.17% | 117.86% | 0.62 | 70,000 | 21.74% |
| TK | TEEKAY CORP LTD | $9.10 | 0.11% | 8.08% | 4.60% | 18.80% | 33.63% | 16.82% | 137.60% | 355.00% | -71.33% | $9.35 | $5.65 | 2.67% | 61.06% | 0.62 | 676,000 | -18.94% |
| PN | SKYCORP SOLAR GROUP LTD | $0.67 | 1.82% | -5.49% | 0.15% | -77.63% | -73.69% | N/A | N/A | N/A | N/A | $4.45 | $0.63 | 84.92% | 6.34% | 0.62 | 14,300 | -75.17% |
| BUD | ANHEUSER-BUSCH INBEV SA | $61.29 | -0.49% | -1.37% | 3.03% | -12.56% | -6.90% | -5.14% | 30.68% | 8.15% | -44.37% | $72.13 | $45.94 | 15.03% | 33.41% | 0.62 | 1,200,000 | -10.78% |
| LUNR | INTUITIVE MACHINES INC | $12.81 | 4.23% | 3.31% | 28.23% | 0.16% | 52.86% | 61.74% | 30.18% | N/A | N/A | $24.95 | $6.14 | 48.66% | 108.80% | 0.62 | 7,753,000 | 50.87% |
| IH | IHUMAN INC | $2.78 | -0.25% | 2.96% | -1.42% | -7.95% | 33.65% | 50.27% | 91.72% | -84.72% | N/A | $3.60 | $1.47 | 22.78% | 89.12% | 0.62 | 9,600 | -59.49% |
| CYN | CYNGN INC | $4.83 | -0.82% | -1.23% | -19.10% | -48.51% | -1.02% | -99.12% | -99.96% | N/A | N/A | $1.31k | $3.62 | 99.63% | 33.43% | 0.62 | 216,000 | -26.03% |
| ONEG | ONECONSTRUCTION GROUP LTD | $11.22 | 0.09% | -11.51% | 0.18% | 68.47% | 434.29% | N/A | N/A | N/A | N/A | $13.50 | $1.48 | 16.89% | 658.11% | 0.62 | 192,000 | -37.25% |
| VTSI | VIRTRA INC | $6.25 | 5.40% | 10.62% | 13.84% | 0.81% | 66.67% | -1.57% | 21.60% | 68.92% | N/A | $8.53 | $3.57 | 26.73% | 75.07% | 0.62 | 59,000 | 213.83% |
| AUST | AUSTIN GOLD CORP | $2.11 | -1.86% | -12.45% | 19.89% | 64.84% | 70.16% | -9.05% | 127.13% | N/A | N/A | $3.19 | $1.05 | 33.86% | 100.95% | 0.62 | 66,000 | -17.50% |
| VGZ | VISTA GOLD CORP | $1.74 | 0.58% | -12.12% | -13.00% | 83.16% | 72.28% | 150.72% | 222.82% | 72.28% | 474.26% | $2.46 | $0.47 | 29.27% | 270.21% | 0.62 | 1,202,000 | -15.89% |
| AIZ | ASSURANT INC | $211.86 | 0.13% | 1.32% | -1.55% | 14.70% | 9.66% | 8.80% | 40.67% | 72.02% | 158.24% | $230.55 | $174.97 | 8.11% | 21.08% | 0.62 | 196,000 | -22.22% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $13.93 | -0.36% | 7.07% | 44.95% | 13.71% | 67.63% | -3.86% | 268.52% | 104.25% | 221.71% | $16.25 | $6.25 | 14.28% | 122.88% | 0.63 | 167,000 | 0.00% |
| TRIN | TRINITY CAPITAL INC | $14.92 | -0.40% | 0.88% | -5.57% | -0.67% | 1.43% | 8.75% | 12.01% | N/A | N/A | $16.82 | $12.50 | 11.30% | 19.36% | 0.63 | 532,000 | -6.50% |
| AMIX | AUTONOMIX MEDICAL INC | $1.12 | 0.00% | -0.88% | 5.66% | -22.22% | -43.03% | -88.69% | N/A | N/A | N/A | $21.49 | $0.96 | 94.79% | 16.55% | 0.63 | 185,000 | 44.53% |
| LMNR | LIMONEIRA CO | $15.04 | 2.87% | 3.44% | 0.40% | -1.44% | -4.08% | -43.31% | 20.13% | 2.24% | -10.10% | $29.22 | $14.40 | 48.53% | 4.44% | 0.63 | 73,000 | 7.35% |
| HHS | HARTE HANKS INC | $3.46 | 0.00% | -1.14% | -4.16% | 1.47% | -21.91% | -52.34% | -67.93% | 73.00% | -91.95% | $7.45 | $3.06 | 53.56% | 12.96% | 0.63 | 77,000 | -36.36% |
| HESM | HESS MIDSTREAM LP | $33.83 | 0.27% | 3.52% | -4.03% | -14.29% | -13.17% | -4.97% | 25.81% | 95.44% | N/A | $44.14 | $31.64 | 23.36% | 6.92% | 0.63 | 850,000 | -35.41% |
| THFF | FIRST FINANCIAL CORP | $55.29 | 1.56% | 7.23% | -4.41% | -0.22% | 15.21% | 29.97% | 15.36% | 57.75% | 58.97% | $63.04 | $42.05 | 12.29% | 31.49% | 0.63 | 45,800 | -23.03% |
| FRPH | FRP HOLDINGS INC | $24.99 | 1.28% | -1.13% | 1.69% | -8.31% | -5.97% | -15.59% | -13.70% | 23.02% | 58.43% | $33.00 | $23.52 | 24.29% | 6.23% | 0.63 | 47,300 | 83.33% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.42 | -0.04% | 0.06% | 4.54% | -3.71% | 7.72% | -6.61% | 19.01% | 21.67% | 76.12% | $72.32 | $58.71 | 6.78% | 14.84% | 0.63 | 891,000 | -33.01% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.54 | -0.09% | 3.03% | 5.40% | 2.63% | 0.86% | -14.79% | -10.37% | -2.95% | N/A | $13.98 | $9.27 | 24.61% | 13.70% | 0.63 | 30,600 | -31.08% |
| MANU | MANCHESTER UNITED PLC | $18.20 | -1.46% | 1.56% | 19.58% | 1.34% | 30.47% | 15.19% | 47.37% | 30.47% | 0.17% | $19.64 | $12.05 | 7.33% | 51.04% | 0.63 | 166,000 | -51.60% |
| DTCK | DAVIS COMMODITIES LTD | $1.15 | 15.35% | 45.94% | 38.06% | 22.34% | 76.92% | 3.51% | N/A | N/A | N/A | $1.50 | $0.40 | 23.33% | 190.40% | 0.63 | 733,000 | -2.27% |
| SCHL | SCHOLASTIC CORP | $29.24 | 1.32% | 2.89% | 11.18% | 35.68% | 68.82% | 18.48% | -21.25% | 35.62% | -26.46% | $29.59 | $15.77 | 1.18% | 85.42% | 0.63 | 154,000 | -34.19% |
| WTW | WILLIS TOWERS WATSON PLC | $328.34 | -0.92% | -0.55% | -4.41% | 6.35% | 6.93% | 13.01% | 54.77% | 61.52% | 181.32% | $352.79 | $289.36 | 6.93% | 13.47% | 0.63 | 488,000 | -37.03% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.14 | -18.24% | -84.89% | -81.47% | -86.76% | -88.12% | -90.97% | -99.12% | -99.55% | N/A | $1.54 | $0.13 | 90.97% | 6.11% | 0.63 | 6,724,000 | 103.57% |
| WELL | WELLTOWER INC | $177.94 | 1.07% | 1.63% | 4.08% | 10.25% | 20.43% | 34.76% | 209.41% | 219.46% | 162.33% | $180.40 | $123.11 | 1.36% | 44.54% | 0.63 | 1,893,000 | 3.33% |
| KLTO | KLOTHO NEUROSCIENCES INC | $0.56 | 4.45% | -6.32% | 11.49% | -55.67% | 254.09% | 3.11% | -94.34% | N/A | N/A | $3.91 | $0.11 | 85.60% | 393.86% | 0.63 | 775,000 | 58.16% |
| PCRX | PACIRA BIOSCIENCES INC | $21.74 | 0.37% | -4.94% | -16.55% | -0.37% | -16.38% | 27.73% | -57.98% | -59.61% | -47.14% | $27.64 | $16.00 | 21.35% | 35.88% | 0.63 | 299,000 | -20.90% |
| SCKT | SOCKET MOBILE INC | $0.94 | -1.47% | 1.08% | -9.62% | -20.81% | -27.13% | -24.19% | -55.02% | -65.57% | -59.13% | $1.72 | $0.82 | 45.35% | 15.20% | 0.63 | 5,600 | -87.64% |
| FNLC | FIRST BANCORP INC | $25.59 | 1.27% | 3.86% | -3.40% | 2.85% | 5.40% | -4.34% | -13.22% | 6.94% | 23.15% | $31.05 | $22.11 | 17.58% | 15.74% | 0.63 | 11,500 | -21.23% |
| TPB | TURNING POINT BRANDS INC | $91.16 | 3.87% | 0.41% | -6.01% | 16.89% | 54.04% | 96.76% | 344.68% | 176.83% | N/A | $104.76 | $46.14 | 12.98% | 97.57% | 0.63 | 201,000 | 21.08% |
| SUZ | SUZANO SA | $9.12 | 0.66% | 2.70% | -2.56% | -2.56% | -0.76% | -10.59% | -5.49% | 1.11% | N/A | $10.98 | $8.41 | 16.94% | 8.44% | 0.63 | 901,000 | -48.66% |
| PKBK | PARKE BANCORP INC | $22.06 | 1.80% | 9.21% | 0.62% | 1.89% | 15.71% | 4.90% | 4.80% | 66.24% | 162.62% | $24.29 | $16.94 | 9.18% | 30.22% | 0.63 | 32,000 | -3.03% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.93 | 3.80% | 12.64% | 8.04% | 5.73% | 12.96% | -24.58% | 14.43% | 32.61% | -54.95% | $11.28 | $6.39 | 29.70% | 24.10% | 0.63 | 17,200 | 493.10% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.66 | 1.84% | 16.08% | 21.17% | 102.44% | 88.85% | -58.29% | -84.21% | -82.65% | -84.99% | $5.13 | $0.53 | 67.64% | 214.99% | 0.63 | 527,000 | -16.48% |
| EPC | EDGEWELL PERSONAL CARE CO | $19.69 | -0.66% | -2.81% | -0.30% | -26.39% | -35.72% | -43.57% | -49.91% | -30.79% | -76.76% | $38.45 | $19.13 | 48.78% | 2.93% | 0.63 | 477,000 | -17.19% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $41.58 | 1.29% | 14.14% | -18.21% | 35.31% | 41.81% | 135.31% | 56.32% | 197.00% | N/A | $53.69 | $17.30 | 22.56% | 140.35% | 0.63 | 3,600 | -49.30% |
| PMNT | PERFECT MOMENT LTD | $0.51 | 7.61% | 13.11% | 5.17% | 35.73% | -45.27% | -44.67% | N/A | N/A | N/A | $1.60 | $0.22 | 68.19% | 130.32% | 0.63 | 256,000 | 452.92% |
| EVAX | EVAXION A | $5.89 | 4.99% | -13.25% | 78.48% | 117.34% | 270.44% | -55.55% | -95.47% | N/A | N/A | $15.50 | $1.20 | 62.00% | 390.83% | 0.63 | 264,000 | -25.63% |
| HKD | AMTD DIGITAL INC | $1.75 | 6.71% | 5.42% | -12.50% | -5.91% | -20.45% | -51.66% | -92.39% | N/A | N/A | $3.79 | $1.55 | 53.83% | 12.90% | 0.63 | 235,000 | 27.03% |
| SNTG | SENTAGE HOLDINGS INC | $2.77 | 7.78% | 0.73% | -14.24% | 43.15% | 64.88% | 18.88% | 33.82% | N/A | N/A | $12.70 | $1.43 | 78.19% | 94.39% | 0.63 | 29,600 | 248.24% |
| KMDA | KAMADA LTD | $6.87 | 0.29% | 1.78% | -0.29% | -11.70% | 3.78% | 29.26% | 45.55% | -12.60% | 69.63% | $9.16 | $5.43 | 24.96% | 26.64% | 0.63 | 53,300 | -6.98% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $3.00 | 0.67% | -2.91% | -13.42% | -44.55% | -58.33% | -82.70% | N/A | N/A | N/A | $40.00 | $2.90 | 92.50% | 3.45% | 0.63 | 36,300 | 312.50% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.81 | -0.53% | -0.04% | -2.03% | -4.96% | -8.61% | -11.86% | -2.48% | 17.61% | 49.62% | $52.27 | $44.21 | 14.27% | 1.37% | 0.63 | 1,411,000 | -12.58% |
| CBK | COMMERCIAL BANCGROUP INC | $25.35 | 1.42% | 4.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.89 | $23.36 | 2.11% | 8.50% | 0.63 | 221,000 | 478.53% |
| MDU | MDU RESOURCES GROUP INC | $19.98 | 1.52% | 4.23% | 16.43% | 18.51% | 17.12% | -30.55% | -27.13% | -16.99% | 6.22% | $29.76 | $14.92 | 32.86% | 33.96% | 0.63 | 2,633,000 | -37.29% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $144.00 | 0.23% | 2.79% | -1.82% | 9.39% | 36.16% | 24.65% | 30.78% | 42.66% | 208.95% | $154.61 | $84.23 | 6.86% | 70.96% | 0.63 | 636,000 | -5.78% |
| VRSK | VERISK ANALYTICS INC | $234.94 | 0.06% | 1.12% | -3.30% | -20.65% | -18.49% | -11.33% | 38.64% | 26.66% | 188.27% | $322.92 | $228.09 | 27.25% | 3.00% | 0.64 | 944,000 | -6.53% |
| WMB | WILLIAMS COMPANIES INC | $57.48 | -2.46% | -7.97% | -8.56% | -2.16% | -3.57% | 9.24% | 84.82% | 199.38% | 52.99% | $65.55 | $51.46 | 12.31% | 11.70% | 0.64 | 12,395,000 | -4.26% |
| APM | APTORUM GROUP LTD | $1.49 | -0.67% | -3.87% | -15.82% | -14.86% | 49.00% | -12.87% | -76.62% | -92.73% | N/A | $7.49 | $0.46 | 80.11% | 223.91% | 0.64 | 133,000 | 3.91% |
| TBPH | THERAVANCE BIOPHARMA INC | $14.28 | 0.99% | 0.14% | 1.64% | 28.30% | 49.69% | 65.28% | 42.80% | -27.88% | 2.96% | $15.15 | $7.90 | 5.74% | 80.76% | 0.64 | 220,000 | 12.82% |
| CHAI | CORE AI HOLDINGS INC | $4.75 | -7.23% | 10.47% | -51.13% | -69.16% | -1.04% | -89.30% | -99.99% | -100.00% | N/A | $60.40 | $3.72 | 92.14% | 27.69% | 0.64 | 160,000 | -43.26% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $91.14 | -1.46% | -1.49% | -5.62% | -4.99% | -4.71% | 12.28% | 77.87% | 95.62% | 67.17% | $107.19 | $77.21 | 14.97% | 18.04% | 0.64 | 935,000 | 38.93% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.76 | -0.69% | -3.68% | 6.47% | -4.32% | 8.88% | 17.07% | -45.14% | -62.84% | -23.51% | $6.24 | $4.19 | 7.69% | 37.47% | 0.64 | 3,910,000 | -24.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.