Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLPG | GALAPAGOS NV | $28.00 | 0.61% | -2.10% | -5.91% | -18.20% | -9.62% | 4.56% | -29.84% | -64.14% | -44.39% | $37.78 | $24.74 | 25.89% | 13.20% | 0.60 | 107,000 | -43.39% |
| SLGN | SILGAN HOLDINGS INC | $39.72 | -2.05% | 1.79% | -0.25% | -8.03% | 2.24% | -24.64% | -19.97% | -6.65% | 54.22% | $57.04 | $36.15 | 30.36% | 9.88% | 0.60 | 676,000 | -55.14% |
| TRI | THOMSON REUTERS CORP | $94.41 | -1.34% | 5.19% | 7.22% | -13.41% | -39.37% | -49.17% | -31.14% | -2.67% | 120.57% | $218.42 | $79.71 | 56.78% | 18.44% | 0.60 | 1,641,000 | -11.06% |
| FEMY | FEMASYS INC | $0.38 | 5.21% | -5.65% | -7.91% | -25.58% | -41.55% | -67.18% | -58.40% | N/A | N/A | $1.22 | $0.31 | 68.52% | 25.08% | 0.60 | 375,000 | -33.04% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.85 | 1.78% | 6.70% | 0.74% | -24.64% | -30.88% | -24.56% | -40.85% | N/A | N/A | $11.41 | $6.36 | 39.94% | 7.67% | 0.60 | 433,000 | 21.29% |
| SUZ | SUZANO SA | $8.71 | -1.80% | -4.29% | -13.68% | -6.55% | -3.76% | -0.91% | 10.67% | -30.65% | N/A | $11.54 | $8.66 | 24.49% | 0.58% | 0.60 | 2,295,000 | -55.69% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $360.60 | -1.01% | 0.36% | -8.32% | -14.20% | 13.56% | 58.52% | 78.37% | 67.61% | 147.04% | $460.00 | $215.05 | 21.61% | 67.68% | 0.60 | 566,000 | 21.20% |
| HLP | HONGLI GROUP INC | $0.84 | 8.57% | -7.11% | -1.65% | -9.13% | -43.13% | -18.04% | -77.94% | N/A | N/A | $1.82 | $0.61 | 54.07% | 36.38% | 0.60 | 90,000 | 60.71% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.75 | -0.72% | -1.08% | 5.36% | -18.40% | 9.13% | 10.89% | 76.28% | 111.54% | -44.89% | $3.75 | $2.25 | 26.67% | 22.22% | 0.60 | 49,000 | 32.43% |
| CMBT | CMBTECH NV | $13.73 | -0.29% | 6.85% | 9.58% | 5.78% | 46.38% | 45.60% | -18.95% | 56.56% | 25.05% | $14.93 | $7.79 | 8.04% | 76.25% | 0.60 | 626,000 | -38.26% |
| KEP | KOREA ELECTRIC POWER CORP | $15.13 | -1.05% | -3.20% | 4.13% | -24.35% | -5.20% | 67.37% | 116.45% | 43.96% | -43.69% | $23.41 | $8.90 | 35.37% | 70.00% | 0.60 | 347,000 | -15.78% |
| SOC | SABLE OFFSHORE CORP | $14.10 | -1.74% | 3.83% | -4.08% | 56.49% | 93.95% | -29.54% | 38.51% | 45.66% | N/A | $35.00 | $3.72 | 59.71% | 279.03% | 0.60 | 2,649,000 | -7.57% |
| CDP | COPT DEFENSE PROPERTIES | $31.01 | -0.77% | -3.43% | 1.41% | 0.88% | 9.38% | 18.40% | 33.95% | 9.58% | 17.82% | $33.29 | $25.99 | 6.85% | 19.32% | 0.60 | 991,000 | -18.44% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.63 | -0.12% | -0.61% | 1.24% | -5.78% | -1.81% | 16.10% | -39.85% | -80.62% | N/A | $3.39 | $1.30 | 51.92% | 25.38% | 0.60 | 1,500 | -77.27% |
| RMSG | REAL MESSENGER CORP | $1.40 | -9.68% | -23.91% | 126.17% | 122.22% | -35.19% | -39.26% | -86.92% | N/A | N/A | $5.46 | $0.35 | 74.36% | 303.46% | 0.60 | 252,000 | -23.64% |
| WMB | WILLIAMS COMPANIES INC | $75.54 | -1.01% | 4.66% | 5.16% | 13.87% | 27.97% | 28.47% | 148.81% | 204.97% | 301.59% | $76.87 | $55.82 | 1.73% | 35.33% | 0.60 | 3,781,000 | -39.79% |
| NEU | NEWMARKET CORP | $668.88 | -1.00% | -4.02% | 4.79% | -1.46% | -12.86% | 7.58% | 67.05% | 91.66% | 63.48% | $875.97 | $581.06 | 23.64% | 15.11% | 0.60 | 65,000 | 0.00% |
| PSA | PUBLIC STORAGE | $301.55 | -0.30% | -2.19% | 9.16% | 10.94% | 8.62% | 0.52% | 3.06% | 8.46% | 19.39% | $313.51 | $256.54 | 3.81% | 17.55% | 0.60 | 582,000 | -11.28% |
| BFC | BANK FIRST CORP | $142.76 | -1.75% | -0.99% | 4.85% | -1.52% | 16.79% | 29.51% | 108.41% | 95.86% | N/A | $153.00 | $109.11 | 6.69% | 30.84% | 0.60 | 153,000 | 159.32% |
| CNSP | CNS PHARMACEUTICALS INC | $2.31 | 1.81% | -1.66% | 1.58% | -57.28% | -67.77% | -81.83% | -100.00% | -100.00% | N/A | $34.80 | $1.90 | 93.36% | 21.63% | 0.60 | 12,300 | 55.70% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.72 | -2.16% | -3.47% | -8.35% | -34.66% | -66.64% | -54.89% | -88.47% | -98.21% | -97.90% | $2.78 | $0.57 | 73.96% | 27.02% | 0.60 | 3,300 | 175.00% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $166.18 | -0.91% | -2.30% | -3.31% | -11.72% | -6.18% | -25.81% | -8.45% | 22.82% | 161.08% | $235.78 | $164.89 | 29.52% | 0.78% | 0.60 | 2,474,000 | -17.12% |
| MNST | MONSTER BEVERAGE CORP | $77.12 | 0.06% | -1.42% | 5.98% | -4.91% | 15.95% | 29.57% | 35.68% | 58.02% | 212.80% | $87.38 | $58.09 | 11.74% | 32.76% | 0.60 | 3,220,000 | -29.28% |
| UAN | CVR PARTNERS LP | $128.00 | -0.63% | -2.45% | 3.28% | 25.72% | 29.76% | 61.33% | 39.66% | 119.86% | 45.45% | $139.50 | $79.28 | 8.24% | 61.45% | 0.60 | 65,000 | -47.15% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.34 | 0.75% | 5.51% | 0.00% | -30.93% | 15.52% | -45.97% | -49.43% | N/A | N/A | $3.19 | $0.87 | 57.99% | 54.02% | 0.60 | 597,000 | 7.18% |
| CBAN | COLONY BANKCORP INC | $19.83 | -0.05% | -0.30% | -1.29% | -1.39% | 23.40% | 28.10% | 106.35% | 21.36% | 112.77% | $21.61 | $14.63 | 8.24% | 35.54% | 0.60 | 153,000 | 23.39% |
| APM | APTORUM GROUP LTD | $0.88 | 0.57% | -1.90% | -7.66% | 3.53% | -38.03% | -4.35% | -67.04% | -96.55% | N/A | $4.47 | $0.65 | 80.31% | 35.38% | 0.60 | 7,100 | -46.21% |
| MRDN | MERIDIAN HOLDINGS INC | $11.00 | 11.22% | 69.75% | 57.82% | 23.82% | -10.13% | -51.50% | -58.14% | -92.85% | N/A | $23.76 | $5.80 | 53.70% | 89.79% | 0.60 | 85,000 | -44.81% |
| FRPH | FRP HOLDINGS INC | $21.02 | 0.05% | -2.64% | -4.45% | -12.12% | -9.79% | -22.26% | -25.59% | -23.42% | 16.00% | $28.45 | $20.53 | 26.12% | 2.39% | 0.60 | 31,000 | -50.32% |
| DRMA | DERMATA THERAPEUTICS INC | $1.33 | -2.92% | 7.26% | 10.83% | -34.16% | -61.11% | -83.79% | -99.45% | N/A | N/A | $9.90 | $1.10 | 86.56% | 20.91% | 0.60 | 107,000 | 32.10% |
| CQP | CHENIERE ENERGY PARTNERS LP | $66.90 | -0.18% | 6.53% | 3.85% | 19.49% | 28.90% | 14.30% | 46.33% | 55.91% | 129.58% | $70.65 | $49.53 | 5.30% | 35.07% | 0.60 | 51,700 | -41.91% |
| EXEL | EXELIXIS INC | $43.68 | -1.75% | -2.80% | -0.82% | 2.03% | 14.77% | 12.32% | 131.97% | 76.41% | 806.22% | $49.62 | $33.76 | 11.97% | 29.40% | 0.61 | 3,955,000 | 91.06% |
| AXIA | AXIA ENERGIA SA | $12.45 | -0.80% | -1.27% | 7.70% | 18.71% | 18.23% | 62.75% | 84.99% | 77.10% | 460.81% | $13.54 | $6.71 | 8.05% | 85.54% | 0.61 | 1,025,000 | -29.02% |
| AU | ANGLOGOLD ASHANTI PLC | $92.76 | -1.03% | -6.59% | -10.39% | -2.20% | 38.37% | 132.89% | 250.30% | 325.70% | 478.67% | $129.14 | $38.61 | 28.17% | 140.24% | 0.61 | 974,000 | -58.54% |
| ACT | ENACT HOLDINGS INC | $42.60 | -0.30% | -2.83% | 5.00% | 5.32% | 18.66% | 16.49% | 75.02% | N/A | N/A | $44.80 | $33.94 | 4.91% | 25.52% | 0.61 | 469,000 | 8.31% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $49.56 | -9.35% | -37.08% | -17.69% | 26.56% | 16.91% | 45.64% | 142.94% | 89.10% | N/A | $87.36 | $28.64 | 43.27% | 73.04% | 0.61 | 101,000 | 26.25% |
| ARTL | ARTELO BIOSCIENCES INC | $3.39 | -2.87% | -15.99% | -56.76% | -30.67% | -62.33% | -81.35% | -88.52% | -99.08% | N/A | $85.80 | $2.96 | 96.05% | 14.72% | 0.61 | 121,000 | -9.02% |
| IBEX | IBEX LTD | $28.25 | 1.80% | -0.21% | 2.54% | -25.70% | -25.62% | 13.96% | 41.46% | 21.66% | N/A | $42.99 | $24.53 | 34.29% | 15.17% | 0.61 | 99,000 | 1.02% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $3.45 | -4.43% | 0.15% | 41.39% | 33.72% | -43.07% | -46.92% | -63.10% | -89.38% | N/A | $23.00 | $2.10 | 85.00% | 64.29% | 0.61 | 15,400 | 40.00% |
| LLY | ELI LILLY & CO | $963.33 | 3.07% | 8.98% | 0.92% | -7.74% | 7.45% | 21.31% | 137.38% | 418.14% | 1,155.15% | $1.13k | $623.78 | 15.05% | 54.43% | 0.61 | 3,650,000 | -55.57% |
| FNLC | FIRST BANCORP INC | $28.89 | 1.51% | -0.55% | 2.12% | 3.36% | 16.35% | 18.55% | 18.16% | -0.99% | 44.38% | $30.33 | $23.36 | 4.75% | 23.67% | 0.61 | 8,200 | -66.53% |
| EML | EASTERN CO | $22.07 | 0.96% | 0.18% | 8.19% | 16.40% | 3.76% | 3.96% | 25.04% | -23.61% | 33.76% | $26.77 | $17.61 | 17.56% | 25.33% | 0.61 | 17,200 | -8.51% |
| DOX | AMDOCS LTD | $64.70 | 0.05% | -0.93% | -0.61% | -20.13% | -23.10% | -27.00% | -30.07% | -16.44% | 13.49% | $95.41 | $62.75 | 32.19% | 3.11% | 0.61 | 887,000 | 34.19% |
| SWAG | STRAN & COMPANY INC | $1.55 | 0.00% | -0.64% | -7.19% | -17.55% | -20.10% | 35.96% | -0.64% | N/A | N/A | $3.50 | $0.98 | 55.71% | 58.16% | 0.61 | 76,000 | 783.72% |
| GVH | GLOBAVEND HOLDINGS LTD | $5.03 | 19.48% | 37.06% | 151.50% | 326.27% | 1.62% | -95.03% | N/A | N/A | N/A | $364.00 | $0.87 | 98.62% | 478.16% | 0.61 | 294,000 | 45.54% |
| CLPS | CLPS INC | $0.95 | 2.26% | 6.74% | 7.95% | -11.21% | 9.20% | 0.00% | -23.08% | -76.66% | N/A | $1.88 | $0.80 | 49.47% | 18.75% | 0.61 | 2,600 | 642.86% |
| TNMG | TNL MEDIAGENE | $0.85 | -1.62% | -24.11% | -55.96% | -74.40% | -86.92% | -88.82% | -99.59% | N/A | N/A | $26.40 | $0.80 | 96.78% | 6.25% | 0.61 | 45,700 | 30.57% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 16,256.16% | N/A | N/A | N/A | $303.00 | $0.70 | 60.59% | 16,957.14% | 0.61 | 0 | N/A |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.94 | 1.46% | 6.17% | 13.33% | 8.15% | -1.06% | -7.13% | 18.44% | -13.04% | N/A | $16.00 | $11.82 | 12.88% | 17.96% | 0.61 | 424,000 | 63.71% |
| KAPA | KAIROS PHARMA LTD | $0.57 | 0.35% | -6.59% | -2.07% | -14.99% | -43.86% | -27.77% | N/A | N/A | N/A | $2.11 | $0.40 | 73.13% | 41.75% | 0.61 | 97,000 | -48.68% |
| HURN | HURON CONSULTING GROUP INC | $131.29 | 0.48% | 3.78% | 2.39% | -23.83% | -20.77% | -6.83% | 53.16% | 130.01% | 134.03% | $186.78 | $116.12 | 29.71% | 13.06% | 0.61 | 187,000 | -12.62% |
| AAUC | ALLIED GOLD CORP | $29.14 | -2.54% | -8.71% | -6.63% | -6.30% | 87.76% | N/A | N/A | N/A | N/A | $32.20 | $11.41 | 9.50% | 155.48% | 0.61 | 583,000 | 156.83% |
| WPM | WHEATON PRECIOUS METALS CORP | $125.84 | -0.49% | -9.75% | -8.01% | -4.82% | 29.48% | 55.15% | 157.34% | 191.97% | 396.21% | $165.76 | $75.42 | 24.08% | 66.85% | 0.61 | 1,742,000 | -49.58% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.08 | 0.93% | 1.59% | 7.73% | 1.96% | 24.38% | 52.38% | 120.00% | 70.05% | 84.05% | $14.52 | $8.53 | 3.03% | 65.06% | 0.61 | 36,000 | -42.40% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.50 | -0.90% | 5.77% | 9.13% | -11.86% | -24.55% | -17.42% | -3.08% | -52.34% | -70.85% | $8.75 | $4.65 | 37.14% | 18.28% | 0.61 | 500 | -94.05% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $33.29 | -1.01% | -4.06% | 10.23% | 21.81% | 33.75% | 66.28% | 260.28% | 350.47% | 345.65% | $35.79 | $18.88 | 6.97% | 76.32% | 0.61 | 504,000 | -56.29% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.31 | 0.48% | -0.47% | 1.28% | -3.07% | 13.49% | 19.73% | -25.33% | -60.81% | -28.13% | $7.11 | $5.32 | 11.25% | 18.61% | 0.61 | 1,857,000 | -18.37% |
| SLRC | SLR INVESTMENT CORP | $15.85 | 0.32% | 0.96% | 11.07% | 6.02% | 3.06% | 3.53% | 10.07% | -16.09% | -9.74% | $17.20 | $13.78 | 7.82% | 15.02% | 0.61 | 531,000 | 19.33% |
| QGEN | QIAGEN NV | $34.25 | -0.95% | -10.83% | -15.18% | -34.36% | -25.02% | -18.84% | -25.78% | -30.23% | 42.06% | $57.82 | $33.17 | 40.76% | 3.26% | 0.61 | 1,439,000 | -66.63% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $37.19 | 1.22% | 1.86% | 2.48% | -0.72% | 10.78% | 24.34% | 95.22% | 54.38% | 109.05% | $40.72 | $29.31 | 8.67% | 26.91% | 0.61 | 87,500 | -32.69% |
| ALKS | ALKERMES PLC | $33.38 | -0.98% | 0.21% | -4.76% | -4.52% | 10.64% | 9.16% | 16.55% | 50.84% | -17.29% | $36.48 | $25.17 | 8.50% | 32.64% | 0.61 | 1,160,000 | -1.36% |
| TRX | TRX GOLD CORP | $1.14 | 4.59% | -8.06% | -25.49% | -30.49% | 93.22% | 263.06% | 113.08% | 103.57% | 128.00% | $2.80 | $0.30 | 59.29% | 281.27% | 0.61 | 3,889,000 | -2.60% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.24 | 2.48% | -0.80% | -0.80% | -17.88% | -39.22% | -43.12% | -71.82% | -90.63% | N/A | $2.78 | $1.14 | 55.33% | 8.77% | 0.61 | 46,000 | 76.92% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.32 | 1.75% | 5.60% | 3.22% | -27.15% | -4.93% | 26.83% | 49.28% | 49.28% | 79.69% | $50.79 | $26.72 | 32.42% | 28.44% | 0.61 | 344,000 | 6.17% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.22 | -8.86% | -4.42% | -11.11% | -78.14% | -85.88% | -96.27% | -99.98% | N/A | N/A | $19.20 | $0.19 | 98.88% | 12.50% | 0.61 | 1,532,000 | -56.92% |
| NEPH | NEPHROS INC | $3.11 | -1.58% | 8.36% | 5.07% | -31.95% | -42.09% | 70.88% | 115.97% | -61.08% | -1.27% | $6.42 | $1.78 | 51.56% | 74.72% | 0.62 | 3,900 | -84.58% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $26.61 | -1.26% | -5.30% | 18.79% | 34.87% | 45.09% | 74.84% | 37.31% | 125.85% | 132.00% | $28.69 | $14.48 | 7.25% | 83.77% | 0.62 | 20,800 | -23.53% |
| MDU | MDU RESOURCES GROUP INC | $22.60 | 0.31% | 3.72% | 7.47% | 10.95% | 16.49% | 30.33% | -23.05% | -32.80% | 12.49% | $22.75 | $15.76 | 0.66% | 43.40% | 0.62 | 996,000 | -33.73% |
| DWSN | DAWSON GEOPHYSICAL CO | $3.44 | 3.93% | 6.17% | 23.74% | 57.08% | 66.99% | 177.42% | 72.00% | 45.76% | -33.20% | $5.54 | $1.08 | 37.91% | 218.52% | 0.62 | 60,000 | -4.76% |
| TPB | TURNING POINT BRANDS INC | $82.60 | 2.38% | 5.53% | 11.25% | -33.96% | -11.79% | 33.01% | 249.26% | 72.95% | N/A | $146.90 | $63.16 | 43.77% | 30.79% | 0.62 | 324,000 | -22.67% |
| MDXH | MDXHEALTH SA | $2.06 | 0.98% | -0.96% | -8.04% | -41.64% | -57.44% | 18.39% | -44.77% | N/A | N/A | $5.33 | $1.67 | 61.35% | 23.35% | 0.62 | 127,000 | -38.35% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $21.88 | -0.36% | 2.20% | 8.10% | -21.63% | -13.52% | -8.38% | -41.31% | 25.10% | 78.03% | $31.26 | $17.03 | 30.02% | 28.48% | 0.62 | 353,000 | -13.27% |
| AGI | ALAMOS GOLD INC | $39.42 | -1.30% | -12.71% | -13.59% | 7.03% | 26.02% | 53.21% | 202.30% | 364.86% | 457.57% | $55.40 | $23.75 | 28.84% | 65.98% | 0.62 | 3,531,000 | -39.37% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $40.00 | -2.94% | -5.30% | 1.29% | -13.14% | 6.78% | 161.44% | 409.55% | 149.38% | 300.00% | $56.55 | $15.83 | 29.27% | 152.68% | 0.62 | 57,500 | -30.30% |
| CREG | SMART POWERR CORP | $0.55 | -38.15% | -31.50% | 111.58% | -52.35% | -52.76% | -91.46% | -97.17% | -99.38% | -99.82% | $14.70 | $0.19 | 96.27% | 189.95% | 0.62 | 18,429,000 | 3,226.53% |
| FRD | FRIEDMAN INDUSTRIES INC | $20.57 | -0.10% | 0.24% | 18.83% | 0.34% | -8.05% | 19.32% | 85.32% | 102.66% | 229.65% | $24.37 | $14.00 | 15.59% | 46.93% | 0.62 | 8,800 | -42.48% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $30.83 | -11.33% | -10.92% | -6.66% | -35.09% | -42.16% | -52.43% | -25.12% | N/A | N/A | $72.50 | $29.91 | 57.47% | 3.08% | 0.62 | 5,589,000 | 56.60% |
| EPC | EDGEWELL PERSONAL CARE CO | $22.56 | 0.04% | -3.63% | 5.87% | 15.34% | 17.50% | -25.32% | -48.22% | -42.06% | -72.59% | $30.79 | $15.89 | 26.73% | 41.98% | 0.62 | 422,000 | 7.11% |
| UHG | UNITED HOMES GROUP INC | $1.22 | 4.27% | 3.39% | 5.17% | -39.00% | -14.08% | -36.13% | -89.85% | -87.51% | N/A | $4.78 | $0.99 | 74.48% | 23.61% | 0.62 | 1,483,000 | 2,239.12% |
| HCI | HCI GROUP INC | $152.30 | -0.83% | -2.89% | -1.07% | -3.20% | -24.67% | 4.77% | 201.05% | 104.98% | 402.81% | $210.50 | $136.37 | 27.65% | 11.68% | 0.62 | 99,000 | 2.06% |
| UNTY | UNITY BANCORP INC | $53.15 | 1.66% | 1.37% | 1.66% | -4.27% | 17.17% | 27.18% | 134.04% | 130.29% | 412.39% | $57.30 | $41.67 | 7.24% | 27.55% | 0.62 | 34,600 | 28.15% |
| FINW | FINWISE BANCORP | $14.96 | -3.79% | -7.60% | -6.09% | -20.68% | -22.69% | 2.82% | 81.11% | N/A | N/A | $22.49 | $13.49 | 33.48% | 10.94% | 0.62 | 70,000 | 137.29% |
| NTR | NUTRIEN LTD | $75.22 | -1.03% | 5.10% | 0.89% | 9.51% | 37.94% | 32.57% | 7.69% | 34.42% | N/A | $85.36 | $53.03 | 11.88% | 41.84% | 0.62 | 1,623,000 | -50.46% |
| DSS | DSS INC | $0.57 | 5.14% | 2.32% | -35.83% | -51.44% | -48.84% | -41.29% | -86.37% | -99.05% | -99.89% | $1.90 | $0.51 | 69.76% | 12.35% | 0.62 | 75,500 | 32.46% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.69 | -32.82% | -32.82% | 2.98% | -61.34% | -77.68% | -90.16% | -99.75% | N/A | N/A | $11.25 | $0.50 | 93.85% | 38.40% | 0.62 | 18,401,000 | 82.06% |
| DEC | DIVERSIFIED ENERGY CO | $16.45 | -1.20% | 6.27% | -1.73% | 26.64% | 30.14% | 30.45% | N/A | N/A | N/A | $18.90 | $12.33 | 12.96% | 33.41% | 0.62 | 431,000 | -10.40% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $141.68 | 1.32% | -1.03% | -0.15% | 7.37% | 29.29% | 66.37% | 106.68% | 35.71% | 60.14% | $149.86 | $77.63 | 5.46% | 82.51% | 0.62 | 38,000 | -58.70% |
| VOXR | VOX ROYALTY CORP | $5.34 | 3.89% | -1.29% | 0.38% | 1.52% | 28.67% | 66.88% | 81.63% | N/A | N/A | $6.59 | $2.97 | 18.97% | 79.80% | 0.62 | 262,000 | -57.74% |
| SHFS | SHF HOLDINGS INC | $0.78 | -1.01% | -17.94% | -2.25% | -23.33% | -68.59% | -77.10% | -93.02% | N/A | N/A | $9.19 | $0.71 | 91.49% | 10.30% | 0.62 | 152,000 | -66.59% |
| MKL | MARKEL GROUP INC | $1,779.36 | 0.39% | -6.96% | -6.48% | -12.52% | -8.99% | -2.48% | 29.42% | 49.43% | 95.31% | $2.21k | $1.72k | 19.40% | 3.49% | 0.62 | 122,000 | -27.38% |
| PNRG | PRIMEENERGY RESOURCES CORP | $216.43 | -2.33% | -5.90% | -5.76% | 23.53% | 60.14% | 26.18% | 148.60% | 427.88% | 453.25% | $249.50 | $126.40 | 13.25% | 71.23% | 0.62 | 54,700 | 102.59% |
| SYY | SYSCO CORP | $74.05 | -0.88% | -3.28% | 2.60% | -10.63% | 1.58% | 5.56% | -3.61% | -11.89% | 52.33% | $91.85 | $68.19 | 19.38% | 8.59% | 0.62 | 3,489,000 | -25.99% |
| BRK.B | BERKSHIRE HATHAWAY INC | $473.01 | -0.12% | 0.79% | -1.15% | -2.93% | -0.56% | -10.79% | 43.26% | 69.43% | 222.02% | $521.26 | $455.19 | 9.26% | 3.91% | 0.62 | 4,760,000 | 29.07% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.28 | 0.00% | 1.19% | -0.78% | 9.40% | -10.49% | -27.68% | N/A | N/A | N/A | $2.00 | $1.02 | 36.00% | 25.49% | 0.62 | 0 | -100.00% |
| SFL | SFL CORP LTD | $11.59 | 0.52% | 6.04% | 9.03% | 28.63% | 55.99% | 42.03% | 28.63% | 42.03% | -23.55% | $11.60 | $6.73 | 0.09% | 72.21% | 0.62 | 691,000 | -2.68% |
| AIZ | ASSURANT INC | $231.51 | -2.01% | 0.74% | 7.02% | -3.69% | 9.15% | 20.81% | 88.14% | 46.72% | 168.42% | $246.31 | $183.39 | 6.01% | 26.24% | 0.62 | 620,000 | 94.97% |
| MANU | MANCHESTER UNITED PLC | $18.54 | -1.80% | 8.61% | 9.12% | 5.22% | 15.66% | 34.64% | -3.13% | 6.12% | 8.10% | $19.64 | $13.23 | 5.60% | 40.18% | 0.62 | 309,000 | -39.41% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $340.75 | -0.50% | 2.24% | 6.93% | 19.84% | 57.08% | 76.69% | 66.24% | 84.43% | 109.47% | $345.50 | $185.25 | 1.37% | 83.94% | 0.62 | 247,000 | -16.55% |
| HSIC | HENRY SCHEIN INC | $73.93 | -0.88% | -4.66% | 1.22% | -1.83% | 14.37% | 14.69% | -10.28% | -0.11% | -13.53% | $89.29 | $61.95 | 17.20% | 19.35% | 0.62 | 1,775,000 | 32.66% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.28 | 0.31% | 0.31% | 8.81% | 10.69% | -7.63% | -33.81% | -53.48% | -72.03% | -60.12% | $2.09 | $1.10 | 38.56% | 16.73% | 0.62 | 9,800 | 104.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.