Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTTR | OTTER TAIL CORP | $87.39 | 1.13% | 0.00% | 5.75% | 12.51% | 12.31% | 11.52% | 39.42% | 120.68% | 231.78% | $90.11 | $71.79 | 3.02% | 21.73% | 0.60 | 135,000 | -15.09% |
| DRMA | DERMATA THERAPEUTICS INC | $2.58 | -16.23% | 18.89% | 38.71% | -36.61% | -63.29% | -78.14% | -99.67% | N/A | N/A | $23.70 | $1.58 | 89.11% | 63.29% | 0.60 | 1,082,000 | -96.07% |
| ESBA | EMPIRE STATE REALTY OP LP | $6.48 | 0.15% | 5.02% | 0.31% | -15.18% | -10.42% | -31.06% | -13.48% | -33.71% | -61.36% | $9.53 | $5.92 | 32.00% | 9.46% | 0.60 | 15,600 | 5.41% |
| IH | IHUMAN INC | $1.83 | 0.55% | -3.84% | -15.67% | -34.17% | -36.24% | 10.91% | -51.59% | -90.78% | N/A | $3.60 | $1.60 | 49.17% | 14.38% | 0.60 | 37,200 | 472.31% |
| MANU | MANCHESTER UNITED PLC | $17.66 | 0.11% | 4.37% | 10.79% | -3.18% | 1.32% | 9.76% | -22.48% | 19.57% | 14.82% | $19.64 | $12.05 | 10.08% | 46.56% | 0.60 | 346,000 | -42.52% |
| ACXP | ACURX PHARMACEUTICALS INC | $2.68 | -2.19% | 5.10% | -9.15% | -59.39% | -67.16% | -84.05% | -96.51% | N/A | N/A | $21.00 | $2.44 | 87.24% | 9.84% | 0.60 | 26,200 | 10.55% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.23 | 12.44% | 23.50% | -53.78% | -69.58% | -89.34% | N/A | N/A | N/A | N/A | $5.40 | $0.16 | 95.81% | 40.37% | 0.60 | 1,321,000 | 77.55% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.60 | 0.62% | -0.91% | 2.04% | 1.36% | -0.26% | -8.10% | -13.88% | 13.04% | 80.38% | $52.25 | $41.17 | 12.72% | 10.76% | 0.60 | 1,859,000 | -22.25% |
| QGEN | QIAGEN NV | $54.22 | 0.00% | -2.22% | 18.90% | 12.02% | 6.36% | 19.22% | 6.68% | 0.95% | 125.90% | $57.82 | $37.63 | 6.23% | 44.09% | 0.60 | 1,874,000 | -15.89% |
| CDP | COPT DEFENSE PROPERTIES | $30.34 | -0.10% | -0.43% | 7.25% | 7.32% | 8.55% | -0.26% | 7.40% | 14.58% | 38.73% | $31.24 | $23.92 | 2.88% | 26.83% | 0.60 | 1,089,000 | 42.91% |
| AFL | AFLAC INC | $108.38 | -0.51% | -0.81% | -1.44% | 0.77% | 7.43% | 0.21% | 48.65% | 140.04% | 277.30% | $115.84 | $96.95 | 6.44% | 11.79% | 0.60 | 1,538,000 | 0.72% |
| BRIA | BRILLIA INC | $1.91 | 0.53% | 1.60% | 27.33% | -1.55% | -17.67% | -44.80% | N/A | N/A | N/A | $4.95 | $1.41 | 61.41% | 35.46% | 0.60 | 7,600 | -45.71% |
| WTW | WILLIS TOWERS WATSON PLC | $314.32 | -2.39% | -2.32% | -5.93% | -3.84% | 1.61% | -4.59% | 25.42% | 52.60% | 183.91% | $352.79 | $292.97 | 10.90% | 7.29% | 0.60 | 754,000 | 130.58% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.77 | 1.36% | 0.53% | -1.05% | -0.83% | -7.53% | 16.03% | 64.77% | 101.67% | N/A | $100.67 | $76.97 | 9.83% | 17.93% | 0.60 | 970,000 | 26.80% |
| CGBD | CARLYLE SECURED LENDING INC | $12.46 | -0.64% | -2.20% | -1.50% | -3.04% | -10.87% | -32.25% | -17.26% | 13.07% | N/A | $18.64 | $11.55 | 33.15% | 7.88% | 0.61 | 298,000 | -26.60% |
| TBN | TAMBORAN RESOURCES CORP | $28.64 | 3.06% | 4.68% | 8.61% | 8.73% | 45.01% | 14.56% | N/A | N/A | N/A | $31.90 | $17.29 | 10.22% | 65.64% | 0.61 | 36,000 | 102.25% |
| DOX | AMDOCS LTD | $82.38 | -1.26% | 0.21% | 1.42% | -2.24% | -5.11% | -4.99% | -8.85% | 15.64% | 57.12% | $95.41 | $74.32 | 13.66% | 10.84% | 0.61 | 657,000 | -18.28% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.36 | -1.18% | 18.31% | -13.85% | -46.15% | -50.22% | -86.00% | -99.74% | -99.91% | -99.97% | $22.77 | $2.56 | 85.24% | 31.25% | 0.61 | 187,000 | -37.04% |
| AREN | ARENA GROUP HOLDINGS INC | $3.98 | -0.25% | 1.02% | 1.27% | -25.88% | -30.90% | 192.65% | -57.16% | -72.17% | 13.07% | $10.05 | $1.20 | 60.40% | 232.22% | 0.61 | 24,400 | -57.64% |
| SCHL | SCHOLASTIC CORP | $34.05 | -1.45% | 2.22% | 10.48% | 17.66% | 29.86% | 67.16% | -21.18% | 31.37% | 1.25% | $35.37 | $15.77 | 3.73% | 115.92% | 0.61 | 308,000 | -12.50% |
| TACT | TRANSACT TECHNOLOGIES INC | $3.67 | -7.09% | -2.39% | -3.42% | -21.91% | -4.68% | -16.02% | -51.33% | -62.20% | -51.13% | $5.70 | $3.12 | 35.61% | 17.82% | 0.61 | 49,000 | -57.76% |
| PMNT | PERFECT MOMENT LTD | $0.38 | 0.00% | -0.52% | -7.71% | -19.71% | 10.37% | -59.68% | N/A | N/A | N/A | $1.46 | $0.22 | 73.77% | 73.30% | 0.61 | 16,300 | -36.58% |
| FINW | FINWISE BANCORP | $18.16 | 0.94% | 1.17% | 1.57% | 1.17% | 4.07% | 8.81% | 102.23% | N/A | N/A | $22.49 | $13.49 | 19.25% | 34.67% | 0.61 | 24,700 | -7.49% |
| CISS | C3IS INC | $1.86 | -9.71% | -28.57% | -56.74% | -95.61% | -97.19% | -98.76% | N/A | N/A | N/A | $154.79 | $1.63 | 98.80% | 14.11% | 0.61 | 277,000 | -75.93% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $25.59 | 0.00% | -1.61% | -1.27% | -25.95% | -34.84% | 48.35% | N/A | N/A | N/A | $48.45 | $17.09 | 47.18% | 49.74% | 0.61 | 0 | -100.00% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $133.89 | -0.46% | -0.48% | -6.79% | -10.10% | 0.13% | -9.65% | 23.69% | 20.84% | 202.17% | $160.18 | $84.23 | 16.41% | 58.96% | 0.61 | 582,000 | -37.08% |
| AVO | MISSION PRODUCE INC | $13.46 | -0.81% | 7.25% | 16.13% | 15.34% | 11.24% | 8.37% | 8.11% | -21.19% | N/A | $14.23 | $9.56 | 5.41% | 40.79% | 0.61 | 764,000 | -24.43% |
| SOHU | SOHUCOM LTD | $16.83 | -0.30% | 4.34% | 5.58% | 8.30% | 12.65% | 32.00% | 4.21% | -12.34% | -66.23% | $17.30 | $7.79 | 2.72% | 116.05% | 0.61 | 47,500 | 58.33% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $283.83 | -0.39% | -0.85% | 10.03% | 24.94% | 40.32% | 28.11% | 57.29% | 72.84% | 87.98% | $293.35 | $173.26 | 3.25% | 63.82% | 0.61 | 187,000 | -8.33% |
| AMIX | AUTONOMIX MEDICAL INC | $0.42 | -0.94% | -9.03% | -20.93% | -62.57% | -67.71% | -85.56% | N/A | N/A | N/A | $3.16 | $0.41 | 86.61% | 3.17% | 0.61 | 226,000 | -23.91% |
| BFC | BANK FIRST CORP | $138.39 | -0.62% | 7.75% | 10.28% | 5.75% | 9.87% | 34.31% | 79.63% | 102.32% | N/A | $142.12 | $93.00 | 2.62% | 48.81% | 0.61 | 62,000 | -17.88% |
| E | ENI SPA | $40.99 | 2.42% | 7.22% | 8.58% | 10.60% | 19.50% | 44.94% | 32.78% | 99.46% | 44.53% | $41.07 | $24.65 | 0.19% | 66.29% | 0.61 | 290,000 | 17.41% |
| BP | BP PLC | $37.62 | 2.34% | 7.03% | 9.20% | 8.20% | 15.15% | 19.62% | 3.58% | 65.51% | 22.62% | $37.64 | $25.23 | 0.05% | 49.14% | 0.61 | 6,159,000 | 12.08% |
| NEPH | NEPHROS INC | $4.43 | -1.34% | -10.32% | -9.03% | -18.27% | 23.06% | 168.48% | 235.61% | -46.69% | 26.21% | $6.42 | $1.39 | 31.00% | 218.71% | 0.61 | 15,300 | -61.75% |
| SFL | SFL CORP LTD | $8.36 | 1.58% | 1.21% | 7.87% | 18.92% | -11.35% | -19.62% | -16.57% | 30.63% | -35.29% | $11.13 | $6.73 | 24.91% | 24.22% | 0.61 | 1,312,000 | 54.72% |
| PCRX | PACIRA BIOSCIENCES INC | $19.85 | -3.17% | 2.85% | -23.83% | -6.94% | -9.98% | -22.64% | -49.62% | -71.18% | -68.66% | $27.64 | $18.80 | 28.18% | 5.59% | 0.61 | 456,000 | -52.45% |
| FNLC | FIRST BANCORP INC | $27.02 | -0.30% | 1.46% | 1.66% | 6.88% | 3.88% | 4.97% | -7.43% | 10.78% | 49.20% | $28.60 | $22.11 | 5.52% | 22.21% | 0.61 | 11,100 | -36.21% |
| WETH | WETOUCH TECHNOLOGY INC | $1.72 | 2.38% | -6.88% | 19.44% | -27.12% | 86.96% | 9.55% | N/A | -63.56% | N/A | $3.68 | $0.76 | 53.26% | 126.32% | 0.61 | 25,400 | -49.20% |
| TBPH | THERAVANCE BIOPHARMA INC | $19.82 | 0.35% | -2.94% | 5.93% | 38.60% | 79.20% | 104.96% | 82.34% | 3.82% | 23.26% | $21.03 | $7.90 | 5.75% | 150.89% | 0.61 | 264,000 | -13.44% |
| AJG | ARTHUR J GALLAGHER & CO | $242.33 | -5.12% | -4.92% | -7.91% | -13.14% | -21.61% | -18.13% | 25.03% | 114.24% | 553.71% | $351.23 | $236.34 | 31.01% | 2.53% | 0.61 | 3,486,000 | 196.68% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.69 | -0.11% | 0.12% | 2.12% | -16.84% | -14.05% | -28.48% | -39.06% | -45.21% | N/A | $11.90 | $8.28 | 26.97% | 4.95% | 0.62 | 19,500 | -44.76% |
| MNST | MONSTER BEVERAGE CORP | $81.41 | 0.31% | -0.07% | 4.87% | 16.83% | 35.21% | 65.00% | 58.40% | 89.48% | 254.03% | $83.24 | $45.70 | 2.20% | 78.14% | 0.62 | 4,495,000 | -24.36% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $14.96 | -0.47% | 1.01% | 5.13% | -12.00% | 20.06% | 123.28% | N/A | N/A | N/A | $17.76 | $5.36 | 15.77% | 179.10% | 0.62 | 28,000 | -68.54% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.95 | -2.80% | -5.95% | -9.62% | -13.56% | 3.58% | -21.20% | -3.20% | -33.75% | N/A | $9.05 | $5.78 | 23.20% | 20.24% | 0.62 | 1,410,000 | 33.40% |
| AIZ | ASSURANT INC | $237.05 | 1.36% | 1.85% | -1.82% | 11.72% | 28.24% | 9.95% | 81.86% | 81.24% | 200.25% | $243.76 | $174.97 | 2.75% | 35.48% | 0.62 | 249,000 | 22.66% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.58 | -2.35% | -1.08% | 9.57% | 2.92% | 8.53% | 10.15% | -36.57% | -29.54% | 16.54% | $5.37 | $3.50 | 14.71% | 30.86% | 0.62 | 16,100 | 203.77% |
| USEG | US ENERGY CORP | $1.00 | 2.35% | -0.99% | 1.83% | -19.35% | -24.24% | -56.33% | -58.85% | -76.96% | -92.75% | $3.56 | $0.91 | 71.91% | 9.89% | 0.62 | 976,000 | -5.70% |
| EML | EASTERN CO | $18.00 | -0.88% | -0.11% | -9.55% | -15.77% | -23.44% | -35.02% | -17.47% | -23.47% | 14.00% | $29.55 | $18.00 | 39.09% | 0.00% | 0.62 | 15,000 | 61.29% |
| KMI | KINDER MORGAN INC | $29.59 | 0.85% | 5.83% | 8.07% | 13.15% | 8.75% | 7.76% | 58.57% | 99.66% | 108.09% | $30.18 | $23.94 | 1.95% | 23.60% | 0.62 | 14,938,000 | -5.33% |
| SRZN | SURROZEN INC | $23.03 | 13.34% | 28.09% | 5.79% | 65.33% | 147.37% | 105.26% | 113.24% | -85.08% | N/A | $24.94 | $5.90 | 7.66% | 290.34% | 0.62 | 152,000 | -88.65% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $124.74 | 2.51% | 5.44% | 15.56% | 14.57% | 28.96% | 26.59% | 70.81% | 34.27% | 65.64% | $125.04 | $77.63 | 0.24% | 60.69% | 0.62 | 66,000 | 112.90% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.85 | -1.63% | -1.63% | -13.06% | -8.05% | 4.13% | -13.48% | 471.05% | 106.27% | -27.86% | $13.50 | $9.97 | 19.63% | 8.83% | 0.62 | 154,000 | 46.67% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.26 | 5.00% | 1.61% | 60.10% | -14.29% | -30.00% | -24.10% | N/A | N/A | N/A | $2.15 | $0.53 | 41.26% | 140.00% | 0.62 | 1,246,000 | 134.21% |
| HESM | HESS MIDSTREAM LP | $35.62 | 1.39% | 2.59% | 3.94% | 5.63% | -11.70% | -11.37% | 14.28% | 66.99% | N/A | $44.14 | $31.64 | 19.30% | 12.58% | 0.62 | 1,578,000 | 28.61% |
| LH | LABCORP HOLDINGS INC | $271.12 | 1.40% | -0.07% | 7.17% | -1.65% | 3.53% | 8.59% | 6.61% | 26.21% | 140.31% | $293.72 | $209.38 | 7.69% | 29.49% | 0.62 | 650,000 | 9.61% |
| AON | AON PLC | $330.75 | -2.40% | -2.58% | -7.28% | -1.82% | -10.40% | -12.22% | 3.59% | 59.94% | 285.00% | $412.97 | $323.73 | 19.91% | 2.17% | 0.62 | 1,330,000 | 14.95% |
| SYY | SYSCO CORP | $83.92 | 10.96% | 9.67% | 12.70% | 7.59% | 4.44% | 9.19% | 7.74% | 16.52% | 113.48% | $83.96 | $67.12 | 0.05% | 25.03% | 0.62 | 11,004,000 | 155.85% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.32 | 2.33% | 4.76% | 7.32% | 6.19% | 7.76% | 0.00% | -5.71% | -35.29% | 28.78% | $1.63 | $0.99 | 19.02% | 33.33% | 0.62 | 16,900 | 156.06% |
| WMB | WILLIAMS COMPANIES INC | $65.48 | 1.85% | 6.45% | 9.50% | 13.54% | 13.86% | 20.04% | 107.81% | 208.72% | 239.80% | $65.81 | $51.58 | 0.49% | 26.95% | 0.62 | 8,717,000 | 15.30% |
| PECO | PHILLIPS EDISON & COMPANY INC | $35.42 | -0.53% | -0.81% | -1.61% | 1.99% | 3.48% | -5.04% | 5.89% | N/A | N/A | $37.65 | $32.40 | 5.92% | 9.32% | 0.62 | 550,000 | -39.49% |
| MDU | MDU RESOURCES GROUP INC | $20.52 | 0.29% | 0.05% | 3.74% | 2.60% | 21.56% | 15.87% | -32.94% | -21.83% | 25.20% | $21.49 | $15.04 | 4.51% | 36.44% | 0.62 | 1,096,000 | -25.49% |
| EXEL | EXELIXIS INC | $43.74 | 0.30% | -0.09% | -3.59% | 9.38% | -1.46% | 33.64% | 150.37% | 95.97% | 917.21% | $49.62 | $32.38 | 11.85% | 35.08% | 0.62 | 1,925,000 | -14.97% |
| ELME | ELME COMMUNITIES | $2.23 | 0.00% | -27.60% | -87.24% | -86.56% | -85.76% | -85.06% | -88.29% | -89.91% | -91.24% | $18.08 | $2.21 | 87.67% | 1.13% | 0.62 | 5,721,000 | -75.22% |
| SFM | SPROUTS FARMERS MARKET INC | $70.89 | -2.17% | -2.29% | -12.13% | -33.62% | -55.58% | -52.79% | 120.09% | 188.05% | 219.18% | $182.00 | $69.29 | 61.05% | 2.31% | 0.62 | 2,949,000 | 20.27% |
| HLP | HONGLI GROUP INC | $0.87 | 2.11% | 6.22% | -24.26% | -40.34% | 31.97% | -31.95% | N/A | N/A | N/A | $1.82 | $0.61 | 52.14% | 42.09% | 0.62 | 24,200 | -46.81% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.63 | 2.95% | 1.69% | 5.91% | 15.91% | 12.18% | 45.39% | -9.18% | -60.82% | -16.39% | $6.65 | $4.26 | 0.30% | 55.63% | 0.62 | 4,815,000 | 25.26% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $47.60 | 7.86% | 8.33% | 33.90% | 20.51% | 105.79% | 343.20% | 421.36% | 200.32% | 431.84% | $48.63 | $10.30 | 2.12% | 362.14% | 0.62 | 260,000 | 96.97% |
| TRIN | TRINITY CAPITAL INC | $16.77 | 2.32% | 4.16% | 10.91% | 10.99% | 13.08% | 12.10% | 24.96% | 11.80% | N/A | $16.82 | $12.50 | 0.30% | 34.16% | 0.62 | 963,000 | -0.93% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $9.00 | -0.11% | 2.86% | 25.17% | 58.45% | 77.87% | 194.12% | N/A | N/A | N/A | $9.32 | $2.68 | 3.43% | 235.82% | 0.62 | 72,000 | -75.09% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.24 | 2.75% | -8.39% | -2.42% | -10.43% | -28.61% | -43.23% | -60.60% | -55.40% | -60.51% | $9.48 | $4.88 | 44.73% | 7.38% | 0.62 | 2,579,000 | -61.50% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.70 | -0.10% | -10.06% | -16.52% | -4.47% | 7.65% | 3.98% | 49.02% | 115.24% | 116.93% | $46.76 | $34.43 | 17.24% | 12.40% | 0.62 | 2,027,000 | -16.86% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $293.86 | -0.83% | 0.86% | -3.89% | -6.14% | 11.64% | 31.11% | 118.66% | 139.94% | 142.94% | $324.90 | $214.50 | 9.55% | 37.00% | 0.62 | 2,949,000 | 3.66% |
| NAT | NORDIC AMERICAN TANKERS LTD | $4.10 | 1.49% | 0.99% | 17.82% | 14.53% | 46.43% | 56.49% | 37.12% | 40.41% | -67.25% | $4.23 | $2.13 | 2.96% | 92.49% | 0.62 | 2,186,000 | 3.45% |
| AGRO | ADECOAGRO SA | $9.14 | 0.77% | 6.40% | 13.54% | 10.25% | -0.98% | -3.69% | 8.81% | 23.51% | -20.93% | $11.79 | $6.89 | 22.44% | 32.66% | 0.62 | 470,000 | 25.67% |
| HHS | HARTE HANKS INC | $3.06 | -2.55% | -1.29% | -1.61% | -8.66% | -12.82% | -42.64% | -74.22% | 12.92% | -90.32% | $5.54 | $2.33 | 44.77% | 31.33% | 0.62 | 12,800 | 392.31% |
| ITP | IT TECH PACKAGING INC | $0.22 | 0.45% | -1.76% | -3.88% | -14.23% | 7.73% | -47.16% | -64.88% | -97.14% | -98.26% | $1.00 | $0.15 | 77.70% | 47.68% | 0.62 | 242,000 | 171.91% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.52 | 0.53% | 1.38% | 4.50% | 2.81% | -9.68% | -15.75% | -11.44% | -13.61% | -11.77% | $11.50 | $8.40 | 17.22% | 13.33% | 0.62 | 681,000 | -27.09% |
| RTX | RTX CORP | $201.28 | 3.68% | 2.51% | 9.14% | 12.30% | 28.97% | 60.96% | 102.09% | 207.30% | 134.56% | $203.03 | $112.27 | 0.86% | 79.28% | 0.63 | 10,134,000 | 52.21% |
| CCU | UNITED BREWERIES CO INC | $15.25 | 1.13% | 7.09% | 20.08% | 17.04% | 30.90% | 28.48% | 1.46% | -7.13% | -25.10% | $15.75 | $11.35 | 3.17% | 34.36% | 0.63 | 120,000 | -52.19% |
| DVLT | DATAVAULT AI INC | $0.73 | -3.31% | 2.82% | 12.31% | -77.74% | 12.31% | -46.72% | -99.95% | -100.00% | N/A | $4.10 | $0.25 | 82.20% | 190.84% | 0.63 | 56,198,000 | 8.37% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $40.26 | 1.28% | 4.19% | 0.62% | -2.40% | 32.00% | 32.92% | 57.88% | 22.41% | N/A | $53.69 | $23.89 | 25.01% | 68.52% | 0.63 | 5,400 | -43.75% |
| USGO | US GOLDMINING INC | $14.75 | -5.63% | 13.72% | 63.34% | 20.80% | 77.71% | 68.19% | N/A | N/A | N/A | $17.98 | $7.42 | 17.96% | 98.79% | 0.63 | 200,000 | -47.37% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.05 | 1.01% | 1.61% | -1.16% | 7.50% | 1.61% | -13.80% | 88.19% | 52.91% | 227.26% | $21.34 | $13.84 | 20.10% | 23.20% | 0.63 | 13,100 | 14.91% |
| FRPH | FRP HOLDINGS INC | $23.56 | 0.68% | 0.17% | 2.66% | -3.95% | -13.17% | -23.75% | -14.33% | 6.44% | 63.16% | $31.99 | $21.68 | 26.35% | 8.67% | 0.63 | 39,700 | 28.06% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.82 | -0.47% | 0.55% | 0.39% | 12.46% | 13.35% | 43.88% | 32.99% | 103.17% | 60.85% | $13.95 | $7.63 | 8.10% | 68.02% | 0.63 | 22,500 | -40.16% |
| HDB | HDFC BANK LTD | $32.44 | 0.90% | 0.31% | -10.73% | -11.46% | -15.50% | 10.49% | -1.35% | -5.75% | 125.31% | $39.81 | $29.23 | 18.50% | 11.00% | 0.63 | 3,188,000 | -36.77% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.66 | -1.07% | -5.21% | -7.83% | 3.30% | -9.38% | 13.07% | -15.85% | -24.96% | -46.46% | $19.75 | $13.63 | 20.71% | 14.89% | 0.63 | 16,200 | -14.74% |
| MKL | MARKEL GROUP INC | $2,012.36 | -1.04% | -2.64% | -8.19% | 6.85% | 0.02% | 9.83% | 44.10% | 113.26% | 143.99% | $2.21k | $1.62k | 8.84% | 24.07% | 0.63 | 46,400 | 3.80% |
| HSIC | HENRY SCHEIN INC | $76.87 | -0.93% | -1.11% | 0.56% | 20.98% | 9.10% | 0.23% | -10.76% | 12.76% | 4.24% | $82.49 | $60.56 | 6.81% | 26.93% | 0.63 | 1,239,000 | 123.24% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.47 | 3.58% | -6.47% | -4.41% | -33.78% | 9.81% | 23.93% | -15.84% | N/A | N/A | $6.57 | $2.12 | 47.18% | 63.91% | 0.63 | 1,065,000 | -55.16% |
| EPC | EDGEWELL PERSONAL CARE CO | $19.23 | -0.10% | -0.31% | 10.64% | -1.59% | -26.55% | -44.16% | -53.26% | -47.11% | -72.96% | $34.01 | $15.89 | 43.46% | 21.02% | 0.63 | 330,000 | -56.52% |
| BAX | BAXTER INTERNATIONAL INC | $19.57 | -0.41% | 0.98% | 1.66% | -15.54% | -31.38% | -41.51% | -57.46% | -74.92% | -46.38% | $37.74 | $17.40 | 48.15% | 12.47% | 0.63 | 5,869,000 | 29.85% |
| THFF | FIRST FINANCIAL CORP | $63.40 | 1.05% | 2.59% | 2.91% | 16.30% | 13.66% | 29.63% | 45.55% | 65.10% | 101.59% | $66.61 | $42.05 | 4.82% | 50.77% | 0.63 | 44,600 | -15.85% |
| ACT | ENACT HOLDINGS INC | $39.28 | -0.53% | 2.19% | -2.04% | 9.81% | 11.88% | 15.53% | 58.39% | N/A | N/A | $41.35 | $31.28 | 5.01% | 25.58% | 0.63 | 232,000 | -21.89% |
| FPI | FARMLAND PARTNERS INC | $10.97 | 0.09% | 4.48% | 14.03% | 6.92% | 4.38% | -6.16% | -15.42% | 2.43% | 6.71% | $12.87 | $9.37 | 14.76% | 17.14% | 0.63 | 389,000 | -30.66% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $109.35 | 0.32% | 3.95% | 4.74% | 11.13% | 12.45% | 29.78% | 148.47% | 364.53% | N/A | $134.82 | $68.90 | 18.89% | 58.71% | 0.63 | 219,000 | 157.65% |
| CSR | CENTERSPACE | $64.36 | 0.78% | -0.37% | -4.98% | 6.87% | 14.11% | 3.19% | -2.90% | -8.61% | 3.14% | $69.15 | $52.76 | 6.93% | 21.99% | 0.63 | 110,000 | -13.39% |
| TPB | TURNING POINT BRANDS INC | $121.87 | 1.28% | 3.70% | 14.24% | 37.13% | 56.40% | 101.60% | 434.75% | 169.21% | N/A | $122.36 | $51.48 | 0.40% | 136.73% | 0.63 | 183,000 | -4.69% |
| BLFY | BLUE FOUNDRY BANCORP | $13.08 | 0.62% | 4.39% | 3.32% | 52.09% | 45.17% | 31.46% | 12.86% | N/A | N/A | $13.55 | $7.61 | 3.43% | 71.83% | 0.63 | 302,000 | -5.63% |
| ENSG | ENSIGN GROUP INC | $171.99 | -3.46% | -3.06% | -2.46% | -7.78% | 16.38% | 22.17% | 88.21% | 111.29% | 715.12% | $194.00 | $118.73 | 11.34% | 44.86% | 0.63 | 305,000 | 14.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.