Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APT | ALPHA PRO TECH LTD | $6.25 | 12.61% | 12.41% | 8.89% | 16.39% | -5.87% | 31.30% | 45.35% | 18.60% | 83.82% | $7.50 | $4.34 | 16.67% | 44.01% | 0.56 | 280,000 | 610.66% |
| SAR | SARATOGA INVESTMENT CORP | $12.61 | -3.15% | -7.28% | -15.54% | -36.09% | -42.24% | -41.84% | -49.15% | -56.37% | -32.66% | $24.07 | $12.60 | 47.61% | 0.08% | 0.56 | 112,000 | -25.83% |
| MNST | MONSTER BEVERAGE CORP | $45.34 | -0.66% | -3.90% | 3.61% | -0.82% | 4.94% | 29.49% | 64.04% | 97.17% | 328.46% | $50.17 | $35.03 | 9.63% | 29.43% | 0.56 | 10,296,000 | -17.07% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $32.15 | -2.49% | 13.81% | 3.28% | 0.47% | -9.49% | 8.10% | 168.14% | N/A | N/A | $41.63 | $26.61 | 22.77% | 20.82% | 0.56 | 565,000 | -26.24% |
| SOHU | SOHUCOM LTD | $12.29 | -2.61% | -4.95% | -1.99% | -14.83% | -20.56% | -18.56% | 40.62% | -40.43% | -64.58% | $17.30 | $11.61 | 28.96% | 5.86% | 0.56 | 33,200 | -67.13% |
| BRO | BROWN & BROWN INC | $71.89 | 1.25% | 1.37% | 12.95% | 0.41% | 29.88% | -8.43% | -1.32% | 13.77% | 276.68% | $82.58 | $53.81 | 12.95% | 33.59% | 0.56 | 2,795,000 | 2.38% |
| COP | CONOCOPHILLIPS | $135.59 | 0.83% | -6.10% | -1.43% | 10.21% | 17.34% | 53.68% | 17.28% | 85.74% | 202.79% | $154.28 | $85.70 | 12.11% | 58.21% | 0.56 | 9,145,000 | -13.45% |
| SFM | SPROUTS FARMERS MARKET INC | $48.87 | -1.43% | -6.90% | -24.03% | -42.73% | -40.10% | -38.13% | 19.34% | 103.12% | 131.06% | $94.89 | $47.35 | 48.50% | 3.21% | 0.56 | 3,597,000 | -24.43% |
| SUI | SUN COMMUNITIES INC | $119.25 | -0.90% | 3.43% | 4.18% | 0.57% | -5.20% | -5.26% | 3.95% | -38.39% | 64.17% | $137.85 | $109.77 | 13.49% | 8.64% | 0.56 | 1,108,000 | -17.19% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $3.91 | -8.97% | -4.99% | -2.86% | 20.19% | -0.71% | -80.08% | -93.05% | -98.19% | N/A | $22.50 | $2.64 | 82.64% | 47.92% | 0.56 | 22,100 | -7.92% |
| LOPE | GRAND CANYON EDUCATION INC | $116.50 | 0.29% | -21.67% | -27.31% | -20.48% | -28.07% | -28.64% | -14.86% | 42.70% | 119.94% | $182.16 | $113.84 | 36.04% | 2.34% | 0.56 | 580,000 | 12.40% |
| ZOOZ | ZOOZ STRATEGY LTD | $5.43 | 5.23% | 3.82% | -20.26% | 2.26% | -1.27% | -57.58% | -97.46% | N/A | N/A | $12.42 | $4.55 | 56.27% | 19.34% | 0.56 | 5,900 | 3.51% |
| FRPH | FRP HOLDINGS INC | $19.00 | -4.23% | 3.04% | -5.43% | -12.20% | -14.30% | -19.08% | -32.98% | -35.39% | 12.26% | $25.74 | $17.29 | 26.18% | 9.89% | 0.56 | 124,000 | -25.30% |
| LCU | LION COPPER CORP | $4.35 | -0.23% | -1.81% | 6.36% | -15.20% | -29.95% | 46.46% | 130.16% | 15.08% | 222.22% | $8.91 | $2.11 | 51.18% | 106.16% | 0.56 | 4,000 | -51.81% |
| IBEX | IBEX LTD | $52.23 | 3.88% | 17.61% | 16.77% | 41.12% | 60.36% | 43.14% | 195.75% | 185.72% | N/A | $52.29 | $25.94 | 0.11% | 101.35% | 0.56 | 433,000 | 113.30% |
| BANL | CBL INTERNATIONAL LTD | $2.90 | -1.86% | -0.82% | -28.92% | -24.68% | -53.81% | -53.23% | -85.70% | N/A | N/A | $16.40 | $2.78 | 82.31% | 4.50% | 0.56 | 20,500 | 6.22% |
| NTRP | NEXTTRIP INC | $1.14 | -0.87% | -1.30% | -39.36% | -25.00% | -54.03% | -74.61% | -74.32% | -97.95% | -99.73% | $4.71 | $0.90 | 75.80% | 26.67% | 0.57 | 15,100 | -69.80% |
| INR | INFINITY NATURAL RESOURCES INC | $13.06 | -0.84% | -4.04% | -3.40% | -6.38% | -18.38% | 11.91% | N/A | N/A | N/A | $19.59 | $11.90 | 33.32% | 9.74% | 0.57 | 348,000 | -1.69% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.64 | -0.35% | 2.17% | 10.37% | -0.35% | -5.53% | -10.76% | 0.53% | -60.67% | -30.63% | $7.11 | $4.91 | 20.68% | 14.87% | 0.57 | 3,748,000 | -35.65% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $30.63 | 1.46% | 9.67% | -14.08% | -5.90% | 21.35% | 55.17% | 76.24% | 271.27% | 339.45% | $37.00 | $16.25 | 17.22% | 88.49% | 0.57 | 171,000 | 102.37% |
| AIZ | ASSURANT INC | $322.16 | 1.56% | 8.79% | 19.93% | 12.16% | 31.96% | 42.48% | 97.57% | 101.77% | 285.87% | $322.93 | $209.86 | 0.24% | 53.51% | 0.57 | 620,000 | 20.62% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $29.06 | -1.09% | 7.15% | 8.59% | 43.08% | 57.51% | 11.26% | -44.71% | 37.40% | 42.38% | $31.00 | $16.65 | 6.26% | 74.59% | 0.57 | 485,000 | -23.74% |
| BBDC | BARINGS BDC INC | $8.77 | 0.11% | 0.92% | 2.33% | -6.30% | 1.86% | -1.02% | -1.90% | -23.54% | -51.17% | $9.54 | $7.96 | 8.07% | 10.18% | 0.57 | 628,000 | -6.82% |
| BFC | BANK FIRST CORP | $150.86 | 0.19% | 2.01% | 2.50% | -1.35% | 4.39% | 21.22% | 84.34% | 109.38% | N/A | $159.10 | $119.08 | 5.18% | 26.69% | 0.57 | 41,000 | -33.87% |
| GSBD | GOLDMAN SACHS BDC INC | $8.50 | -0.93% | -3.74% | -3.41% | -12.82% | -5.03% | -11.73% | -41.90% | -55.24% | -61.35% | $10.38 | $8.36 | 18.07% | 1.74% | 0.57 | 847,000 | -36.79% |
| PAGP | PLAINS GP HOLDINGS LP | $25.51 | 0.39% | -7.61% | -4.65% | 1.43% | 8.51% | 44.70% | 61.97% | 123.77% | -21.09% | $28.96 | $17.42 | 11.91% | 46.44% | 0.57 | 2,505,000 | -9.89% |
| HCI | HCI GROUP INC | $188.53 | 1.22% | -6.52% | -4.57% | 1.99% | 26.55% | -0.04% | 149.05% | 52.00% | 505.82% | $208.80 | $144.80 | 9.71% | 30.20% | 0.57 | 220,000 | 62.96% |
| BRK.B | BERKSHIRE HATHAWAY INC | $583.34 | 1.41% | 4.72% | 12.70% | 10.18% | 21.64% | 17.38% | 66.40% | 104.45% | 273.79% | $586.45 | $464.34 | 0.53% | 25.63% | 0.57 | 4,660,000 | -26.43% |
| KDK | KODIAK AI INC | $1.21 | -16.55% | 4.31% | -30.46% | -72.44% | -83.85% | -84.84% | -88.28% | N/A | N/A | $11.35 | $0.95 | 89.34% | 27.37% | 0.57 | 6,034,000 | -41.64% |
| CGBD | CARLYLE SECURED LENDING INC | $11.42 | 1.15% | 5.94% | 8.45% | 2.51% | 0.35% | -3.79% | -19.86% | -17.78% | N/A | $13.28 | $9.95 | 14.01% | 14.83% | 0.57 | 339,000 | -19.09% |
| DTCX | DATACENTREX INC | $0.94 | -7.45% | -15.71% | -42.09% | -51.59% | -60.50% | -78.71% | N/A | N/A | N/A | $5.18 | $0.90 | 81.78% | 5.12% | 0.57 | 76,000 | 65.22% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $1.48 | -6.33% | 0.00% | -24.87% | -35.09% | -48.79% | -32.11% | -59.78% | N/A | N/A | $4.69 | $1.35 | 68.44% | 9.63% | 0.57 | 77,000 | -88.14% |
| SUZ | SUZANO SA | $9.77 | -0.10% | 5.62% | 14.54% | 20.32% | 11.78% | 11.66% | -11.90% | 10.02% | N/A | $11.54 | $7.56 | 15.30% | 29.32% | 0.57 | 3,657,000 | 2.99% |
| PSA | PUBLIC STORAGE | $335.93 | -0.66% | 0.76% | 16.29% | 3.14% | 7.83% | 23.15% | 37.24% | 2.68% | 56.44% | $345.89 | $256.54 | 2.88% | 30.95% | 0.57 | 1,546,000 | -1.02% |
| RELX | RELX PLC | $39.91 | -0.27% | 1.29% | 9.22% | 12.04% | 19.96% | -5.04% | 9.82% | 26.62% | 140.28% | $43.36 | $27.57 | 7.96% | 44.79% | 0.57 | 1,585,000 | -37.03% |
| FGI | FGI INDUSTRIES LTD | $7.49 | -0.13% | -4.10% | -1.83% | 61.77% | 21.79% | 42.67% | -0.13% | N/A | N/A | $19.93 | $3.14 | 62.42% | 138.54% | 0.57 | 17,100 | 35.71% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $44.32 | -0.27% | -0.11% | 7.26% | 4.23% | 22.53% | 29.55% | 102.37% | 76.36% | 132.04% | $46.81 | $33.33 | 5.32% | 32.97% | 0.57 | 112,000 | -6.67% |
| EPC | EDGEWELL PERSONAL CARE CO | $29.61 | 0.27% | 6.02% | 4.67% | 5.79% | 50.53% | 57.25% | -13.47% | -22.10% | -62.77% | $30.36 | $15.73 | 2.47% | 88.30% | 0.57 | 559,000 | -2.27% |
| EXOZ | EXOZYMES INC | $4.04 | -5.50% | -14.95% | -20.00% | -22.31% | -58.78% | -74.75% | N/A | N/A | N/A | $16.90 | $3.24 | 76.09% | 24.69% | 0.57 | 18,300 | -30.42% |
| BXDC | BLACKSTONE DIGITAL INFRASTRUCTURE TRUST INC | $16.68 | -0.12% | 3.93% | -3.70% | -16.10% | -15.80% | N/A | N/A | N/A | N/A | $22.90 | $15.35 | 27.16% | 8.70% | 0.57 | 953,000 | -33.26% |
| WEN | WENDY's CO | $8.34 | 0.48% | 14.72% | 32.17% | 14.25% | 23.37% | -2.34% | -55.90% | -61.03% | -26.13% | $9.45 | $5.94 | 11.75% | 40.40% | 0.57 | 4,430,000 | -39.42% |
| CMBT | CMBTECH NV | $16.65 | 0.48% | -4.20% | -20.41% | 3.42% | 12.73% | 71.65% | -7.55% | 64.69% | 122.00% | $21.19 | $9.37 | 21.43% | 77.69% | 0.57 | 653,000 | -8.16% |
| FVCB | FVCBANKCORP INC | $16.32 | 0.18% | -2.74% | -6.96% | -11.88% | 4.68% | 31.40% | 48.36% | -0.05% | N/A | $19.11 | $12.13 | 14.60% | 34.54% | 0.57 | 54,500 | -10.66% |
| BZAI | BLAIZE HOLDINGS INC | $0.18 | -10.50% | -14.76% | -33.46% | -82.62% | -90.06% | -94.70% | -98.31% | N/A | N/A | $3.06 | $0.17 | 94.15% | 4.07% | 0.57 | 1,655,000 | 67.68% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $20.49 | -0.82% | 1.24% | 0.20% | -14.38% | -18.07% | 8.30% | -15.05% | -26.61% | 41.31% | $26.20 | $18.63 | 21.79% | 9.98% | 0.57 | 1,954,000 | 61.49% |
| REFR | RESEARCH FRONTIERS INC | $0.37 | -7.50% | 5.71% | -35.09% | -24.49% | -51.32% | -76.43% | -64.76% | -83.84% | -81.50% | $2.10 | $0.33 | 82.38% | 12.12% | 0.57 | 93,000 | 244.44% |
| LFTO | LIFTOFF MOBILE INC | $18.24 | -2.51% | 24.93% | 14.86% | -27.93% | N/A | N/A | N/A | N/A | N/A | $30.10 | $13.96 | 39.40% | 30.71% | 0.57 | 505,000 | -48.73% |
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $33.41 | -0.33% | 3.92% | 12.99% | 24.15% | 21.71% | 2.96% | -8.06% | -38.45% | -44.69% | $36.24 | $25.68 | 7.81% | 30.10% | 0.57 | 229,000 | -29.75% |
| OR | OR ROYALTIES INC | $36.41 | -3.73% | 13.18% | 4.99% | 7.91% | -8.52% | 12.59% | 186.47% | 185.34% | 281.66% | $48.06 | $27.54 | 24.23% | 32.21% | 0.57 | 1,115,000 | 21.59% |
| PHAR | PHARMING GROUP NV | $13.22 | 0.46% | 2.24% | 37.57% | 16.48% | 4.72% | -24.67% | 20.07% | 44.01% | N/A | $21.34 | $9.11 | 38.05% | 45.12% | 0.57 | 7,100 | -64.50% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $19.18 | 0.95% | -3.62% | -9.74% | -31.45% | -51.55% | -50.78% | 91.99% | 95.32% | N/A | $42.21 | $17.90 | 54.56% | 7.15% | 0.57 | 2,362,000 | -14.48% |
| WEST | WESTROCK COFFEE CO | $8.88 | 1.02% | -6.23% | 10.04% | 8.82% | 1.49% | 112.44% | 19.44% | -8.64% | N/A | $11.00 | $3.61 | 19.26% | 145.98% | 0.57 | 417,000 | -51.11% |
| MDU | MDU RESOURCES GROUP INC | $19.28 | 0.16% | -1.88% | 3.38% | -5.54% | -15.44% | -8.63% | 5.13% | -33.65% | -29.22% | $22.98 | $18.14 | 16.08% | 6.28% | 0.57 | 1,669,000 | -23.76% |
| CSR | CENTERSPACE | $57.17 | -0.59% | -0.16% | 1.67% | 3.66% | -15.83% | -2.67% | 11.40% | -44.17% | -7.49% | $69.61 | $52.00 | 17.87% | 9.94% | 0.57 | 200,000 | 65.29% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $14.90 | -4.73% | 7.50% | -2.30% | -7.45% | -2.93% | -1.91% | -0.47% | 42.45% | 122.55% | $19.92 | $13.76 | 25.20% | 8.28% | 0.57 | 12,200 | -7.58% |
| UGI | UGI CORP | $37.54 | 0.13% | -1.62% | -0.40% | 10.44% | 15.69% | 9.67% | 82.06% | -16.13% | -10.77% | $41.34 | $31.65 | 9.19% | 18.61% | 0.57 | 1,129,000 | -16.74% |
| CTVA | CORTEVA INC | $12.17 | 0.50% | 2.44% | -8.50% | -84.09% | -85.31% | -81.44% | -72.06% | -74.48% | N/A | $90.97 | $11.25 | 86.62% | 8.23% | 0.58 | 11,616,000 | -51.84% |
| GABC | GERMAN AMERICAN BANCORP INC | $50.12 | -0.63% | 1.05% | 2.66% | 0.87% | 16.69% | 26.82% | 78.36% | 17.46% | 64.08% | $52.39 | $37.73 | 4.33% | 32.84% | 0.58 | 95,000 | -30.66% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.34 | -2.47% | -11.43% | -21.38% | -6.67% | -14.57% | -26.69% | 161.45% | N/A | N/A | $6.57 | $3.15 | 33.94% | 37.78% | 0.58 | 251,000 | -10.04% |
| VLTO | VERALTO CORP | $118.21 | 0.13% | 1.62% | 20.38% | 21.73% | 36.55% | 20.30% | 67.55% | N/A | N/A | $119.03 | $80.07 | 0.68% | 47.63% | 0.58 | 1,190,000 | -13.89% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $313.57 | 3.03% | -1.06% | 18.76% | -5.21% | -1.32% | -1.60% | 36.38% | 61.78% | 81.36% | $460.00 | $255.36 | 31.83% | 22.80% | 0.58 | 419,000 | -13.96% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.20 | -9.77% | -16.67% | -33.33% | -3.23% | 47.60% | -6.25% | N/A | N/A | N/A | $2.02 | $0.73 | 40.45% | 63.71% | 0.58 | 67,000 | -37.96% |
| MSGK | MSG KNICKERBOCKERS CORP | $316.48 | -0.68% | 0.52% | -21.54% | -19.24% | -8.03% | 43.07% | 85.48% | 64.23% | 86.44% | $438.93 | $210.90 | 27.90% | 50.06% | 0.58 | 239,000 | -24.61% |
| IMO | IMPERIAL OIL LTD | $123.28 | -0.21% | -8.20% | -0.90% | -4.28% | -5.34% | 29.06% | 120.06% | 259.52% | 280.14% | $139.44 | $83.27 | 11.59% | 48.05% | 0.58 | 650,000 | -10.71% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.45 | 2.53% | 2.77% | -7.87% | -15.72% | -2.20% | 2.30% | 96.04% | -21.38% | -41.91% | $6.20 | $3.35 | 28.23% | 32.84% | 0.58 | 113,000 | -26.62% |
| DCM | DEFI CAPITAL MARKETS INC | $3.07 | -7.53% | -6.97% | -37.35% | -14.48% | -50.08% | -31.32% | -37.85% | -30.07% | -10.36% | $7.82 | $2.82 | 60.74% | 9.06% | 0.58 | 16,700 | 101.20% |
| NXXT | NEXTNRG INC | $0.19 | -92.87% | -92.98% | -96.88% | -99.30% | -99.44% | -99.89% | -99.96% | -100.00% | N/A | $222.00 | $0.17 | 99.92% | 8.77% | 0.58 | 13,170,000 | 7,257.54% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.65 | -1.09% | -1.02% | -0.29% | -0.73% | 1.26% | 15.48% | 85.46% | 45.37% | 68.52% | $15.01 | $11.32 | 9.06% | 20.64% | 0.58 | 22,600 | 1.35% |
| CASK | SEMPREON INC | $18.29 | -1.40% | 7.71% | 27.37% | 2.81% | -1.83% | -28.27% | -80.72% | -73.87% | -55.46% | $26.62 | $12.42 | 31.29% | 47.26% | 0.58 | 164,000 | -34.40% |
| SCKT | SOCKET MOBILE INC | $0.25 | -7.41% | -16.67% | -54.55% | -88.26% | -71.72% | -76.85% | -77.06% | -96.06% | -92.42% | $2.76 | $0.25 | 90.93% | 0.00% | 0.58 | 93,000 | -26.19% |
| CBAN | COLONY BANKCORP INC | $20.31 | -1.26% | 0.15% | 1.55% | -7.34% | 3.94% | 25.76% | 101.49% | 7.75% | 109.38% | $22.46 | $16.01 | 9.56% | 26.86% | 0.58 | 157,000 | -36.18% |
| BCH | BANK OF CHILE | $39.21 | -0.08% | 3.65% | 0.69% | -5.50% | 10.54% | 7.45% | 88.15% | 105.61% | 78.15% | $46.76 | $33.60 | 16.15% | 16.70% | 0.58 | 253,000 | 34.57% |
| UNTY | UNITY BANCORP INC | $58.21 | -0.46% | 0.57% | 5.13% | -2.18% | 9.81% | 22.78% | 131.27% | 117.59% | 344.32% | $62.50 | $46.47 | 6.86% | 25.26% | 0.58 | 33,000 | 16.61% |
| FLNG | FLEX LNG LTD | $25.31 | -2.80% | -7.36% | -17.88% | -16.52% | -22.62% | -6.05% | -17.77% | 23.83% | N/A | $33.40 | $24.14 | 24.22% | 4.85% | 0.58 | 702,000 | 0.57% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.48 | 0.33% | -1.30% | 1.73% | -0.48% | 10.50% | 22.42% | N/A | N/A | N/A | $42.34 | $29.95 | 6.75% | 31.82% | 0.58 | 534,000 | 32.51% |
| NNI | NELNET INC | $128.33 | -3.15% | 4.72% | 1.99% | 1.29% | 4.74% | -1.48% | 49.55% | 49.12% | 177.65% | $144.38 | $116.62 | 11.12% | 10.04% | 0.58 | 92,000 | -30.83% |
| VMD | VIEMED HEALTHCARE INC | $8.98 | 0.34% | -5.02% | -6.46% | -3.65% | -0.55% | 40.53% | 25.77% | 54.83% | N/A | $12.61 | $6.18 | 28.79% | 45.31% | 0.58 | 285,000 | -25.78% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $4.84 | -2.22% | 9.50% | -28.08% | -7.10% | -22.68% | -5.80% | 95.32% | 262.28% | 172.22% | $7.16 | $4.34 | 32.37% | 11.65% | 0.58 | 16,102,000 | -17.14% |
| CLBK | COLUMBIA FINANCIAL INC | $11.33 | -0.18% | 2.44% | 4.33% | 4.81% | -41.72% | -26.52% | -30.02% | -42.34% | N/A | $25.82 | $10.51 | 56.12% | 7.80% | 0.58 | 1,911,000 | -57.61% |
| OESX | ORION ENERGY SYSTEMS INC | $12.11 | -8.53% | -41.75% | -52.37% | -36.76% | 26.01% | -4.46% | 26.15% | -70.82% | -19.27% | $31.65 | $8.58 | 61.74% | 41.14% | 0.58 | 107,000 | 28.92% |
| PMEC | PRIMECH HOLDINGS LTD | $0.33 | -0.61% | 5.81% | -39.37% | -27.27% | -54.44% | -72.67% | -90.64% | N/A | N/A | $1.37 | $0.26 | 76.06% | 26.15% | 0.58 | 15,200 | 14.29% |
| TRC | TEJON RANCH CO | $17.55 | -1.13% | 7.67% | 7.34% | 6.69% | -9.95% | 9.28% | 11.15% | -17.02% | -26.81% | $21.31 | $15.31 | 17.64% | 14.63% | 0.58 | 139,000 | -31.86% |
| AMOD | ALPHA MODUS HOLDINGS INC | $0.94 | -3.67% | -9.23% | -51.59% | -78.88% | -89.91% | -97.79% | -99.78% | -99.76% | N/A | $48.40 | $0.83 | 98.05% | 13.73% | 0.58 | 102,000 | -44.26% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $29.37 | 0.86% | 5.12% | -2.13% | 11.84% | 8.90% | -7.50% | 134.96% | 125.23% | 146.19% | $34.59 | $23.47 | 15.09% | 25.14% | 0.58 | 114,000 | 32.56% |
| FVR | FRONTVIEW REIT INC | $19.70 | 1.76% | 4.90% | 16.16% | 1.65% | 8.30% | 49.13% | N/A | N/A | N/A | $22.29 | $13.36 | 11.62% | 47.46% | 0.58 | 138,000 | -33.33% |
| LINK | INTERLINK ELECTRONICS INC | $3.30 | 3.77% | -5.71% | -31.11% | -36.54% | -1.20% | -39.34% | -34.35% | -20.69% | -21.97% | $6.50 | $2.66 | 49.23% | 24.06% | 0.58 | 25,500 | 47.40% |
| AEM | AGNICO EAGLE MINES LTD | $190.46 | -5.15% | 13.86% | 1.21% | 5.53% | -3.24% | 13.42% | 304.72% | 233.15% | 309.15% | $255.24 | $134.38 | 25.38% | 41.73% | 0.58 | 2,116,000 | -0.33% |
| SLGN | SILGAN HOLDINGS INC | $41.80 | -0.78% | 0.70% | 18.65% | 1.58% | 5.56% | 9.65% | 2.18% | 0.70% | 63.54% | $49.55 | $33.70 | 15.64% | 24.04% | 0.58 | 543,000 | -39.13% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.71 | 11.76% | -1.16% | -10.94% | -40.42% | -40.00% | -54.67% | -46.99% | -88.32% | -88.82% | $5.64 | $1.52 | 69.68% | 12.50% | 0.58 | 15,800 | -9.20% |
| WABC | WESTAMERICA BANCORPORATION | $59.85 | -0.33% | -0.88% | 1.39% | 2.24% | 10.44% | 23.99% | 27.50% | 3.55% | 8.05% | $63.61 | $46.23 | 5.91% | 29.46% | 0.59 | 136,000 | -18.07% |
| BNL | BROADSTONE NET LEASE INC | $17.85 | 0.06% | -0.72% | -3.09% | -12.76% | -10.75% | -1.38% | 22.85% | -31.64% | N/A | $23.10 | $16.70 | 22.73% | 6.89% | 0.59 | 1,423,000 | -55.75% |
| SNGX | SOLIGENIX INC | $0.32 | -5.88% | -11.11% | -9.09% | -15.34% | 14.29% | -76.47% | -95.25% | -99.86% | -99.97% | $1.70 | $0.28 | 81.12% | 14.29% | 0.59 | 300,000 | 129.01% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $11.23 | 2.37% | 3.22% | 5.15% | -13.28% | -15.56% | -19.32% | -26.65% | -28.88% | N/A | $14.70 | $10.00 | 23.61% | 12.36% | 0.59 | 477,000 | -39.16% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.95 | 3.26% | 4.40% | -28.57% | -28.03% | 30.14% | -50.26% | -74.46% | -96.65% | -96.11% | $2.87 | $0.57 | 66.90% | 66.67% | 0.59 | 2,100 | -32.26% |
| EXEL | EXELIXIS INC | $70.58 | -1.62% | -2.39% | 17.99% | 33.27% | 41.98% | 70.44% | 236.10% | 284.84% | 348.41% | $73.69 | $39.71 | 4.22% | 77.74% | 0.59 | 5,584,000 | 15.71% |
| EML | EASTERN CO | $29.48 | 8.18% | 2.65% | 20.13% | 19.06% | 34.18% | 49.95% | 61.18% | 20.94% | 47.49% | $29.91 | $17.61 | 1.44% | 67.40% | 0.59 | 12,500 | 1.63% |
| ALKS | ALKERMES PLC | $46.47 | 0.65% | 1.71% | 15.42% | -5.93% | 31.01% | 42.33% | 95.25% | 88.21% | -21.33% | $55.67 | $27.00 | 16.53% | 72.11% | 0.59 | 1,036,000 | -39.38% |
| SLRC | SLR INVESTMENT CORP | $11.79 | -0.42% | -0.08% | 3.33% | -9.10% | -11.15% | -23.34% | -20.12% | -40.12% | -43.83% | $16.36 | $10.96 | 27.93% | 7.57% | 0.59 | 398,000 | 16.03% |
| PNRG | PRIMEENERGY RESOURCES CORP | $188.14 | 0.77% | -5.89% | -13.40% | -4.82% | -21.67% | 31.31% | 78.53% | 169.23% | 254.65% | $278.90 | $133.40 | 32.54% | 41.03% | 0.59 | 45,400 | 39.26% |
| TULP | BLOOMIA HOLDINGS INC | $2.48 | 7.36% | 10.22% | -3.50% | -29.24% | -39.66% | -39.95% | -49.49% | -53.73% | -83.20% | $5.40 | $2.00 | 54.07% | 24.00% | 0.59 | 700 | -97.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.