Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAR | SARATOGA INVESTMENT CORP | $25.29 | 0.76% | 3.06% | 2.97% | -0.08% | 4.33% | 10.53% | 3.73% | 65.29% | 47.21% | $26.49 | $21.10 | 4.52% | 19.86% | 0.61 | 107,000 | 2.88% |
| ATXG | ADDENTAX GROUP CORP | $0.62 | -11.48% | 3.70% | -29.49% | -19.87% | -5.08% | -23.35% | N/A | N/A | N/A | $1.86 | $0.49 | 66.83% | 27.22% | 0.61 | 35,859,000 | 9,047.70% |
| IVT | INVENTRUST PROPERTIES CORP | $27.33 | -0.11% | 0.40% | -2.39% | -8.07% | -8.23% | 11.51% | 4.55% | 148.45% | 1.98% | $31.65 | $24.20 | 13.65% | 12.93% | 0.61 | 347,000 | -4.93% |
| QGEN | QIAGEN NV | $48.64 | 0.89% | 2.51% | 8.33% | 21.54% | 9.25% | 19.51% | -2.36% | 10.99% | 82.61% | $48.82 | $37.63 | 0.37% | 29.26% | 0.61 | 1,465,000 | 45.19% |
| AIRT | AIR T INC | $21.13 | 0.00% | 9.43% | 17.32% | 18.44% | 8.14% | -9.62% | 34.16% | 79.95% | 26.28% | $30.60 | $14.56 | 30.95% | 45.12% | 0.61 | 300 | -90.32% |
| DEO | DIAGEO PLC | $104.99 | 1.05% | 5.14% | -3.39% | -1.40% | -16.75% | -16.81% | -38.86% | -23.48% | -11.03% | $142.73 | $99.26 | 26.44% | 5.77% | 0.61 | 671,000 | -25.20% |
| JKHY | JACK HENRY & ASSOCIATES INC | $179.42 | -1.47% | 0.76% | -0.53% | -2.55% | 3.73% | 9.56% | -2.37% | -2.76% | 173.34% | $196.00 | $158.62 | 8.46% | 13.11% | 0.61 | 419,000 | -32.31% |
| ARKR | ARK RESTAURANTS CORP | $10.12 | 0.00% | -1.27% | -8.58% | -0.49% | -28.23% | -34.46% | -38.48% | -14.67% | -59.68% | $17.76 | $8.25 | 43.02% | 22.67% | 0.61 | 700 | -53.33% |
| BSM | BLACK STONE MINERALS LP | $13.11 | -0.23% | 2.58% | -3.10% | -14.65% | -10.39% | -17.29% | -3.82% | 106.46% | -23.42% | $15.83 | $12.78 | 17.18% | 2.58% | 0.61 | 990,000 | 197.30% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.89 | -3.70% | -9.69% | -3.80% | -6.84% | -57.86% | N/A | N/A | N/A | N/A | $11.00 | $0.47 | 91.95% | 88.30% | 0.61 | 9,500 | 106.52% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $49.04 | 0.45% | 0.76% | 12.27% | 10.43% | 21.36% | 16.37% | N/A | N/A | N/A | $50.00 | $38.67 | 1.92% | 26.82% | 0.61 | 47,000 | -15.32% |
| UNTY | UNITY BANCORP INC | $50.30 | 3.29% | 10.65% | 15.26% | 20.33% | 19.45% | 76.00% | 84.65% | 258.26% | 467.46% | $51.22 | $26.27 | 1.80% | 91.47% | 0.61 | 98,000 | -17.65% |
| LMNR | LIMONEIRA CO | $16.49 | 3.32% | 9.71% | 4.37% | -7.77% | -32.25% | -18.08% | 24.08% | 17.62% | -22.44% | $29.22 | $14.64 | 43.57% | 12.64% | 0.61 | 97,000 | 99.18% |
| MTC | MMTEC INC | $1.05 | -3.58% | 10.63% | 2.04% | 6.38% | -37.44% | -69.76% | -93.72% | -99.03% | N/A | $6.42 | $0.76 | 83.64% | 38.29% | 0.61 | 49,500 | -33.11% |
| TORO | TORO CORP | $2.20 | 0.00% | 1.85% | 17.65% | -10.20% | -24.40% | -42.11% | N/A | N/A | N/A | $4.05 | $1.70 | 45.68% | 29.41% | 0.61 | 49,400 | -3.14% |
| TGNA | TEGNA INC | $17.13 | 1.18% | 1.84% | 4.07% | -9.75% | -8.79% | 25.59% | -17.84% | 58.46% | -46.05% | $19.62 | $13.37 | 12.69% | 28.12% | 0.61 | 1,269,000 | 10.25% |
| ABEV | AMBEV SA | $2.49 | 2.89% | 7.33% | 2.05% | 5.51% | 36.07% | 20.87% | -2.73% | -6.39% | -59.45% | $2.64 | $1.76 | 5.50% | 41.48% | 0.61 | 33,729,000 | 25.94% |
| CBAN | COLONY BANKCORP INC | $17.14 | 0.71% | 7.19% | 14.50% | 5.15% | 8.34% | 40.03% | 11.66% | 45.62% | 90.44% | $18.49 | $11.93 | 7.30% | 43.67% | 0.61 | 54,000 | 2.86% |
| CMBT | CMBTECH NV | $9.43 | 4.43% | 1.95% | 7.40% | 3.29% | -9.15% | -43.87% | -19.81% | 15.71% | -38.49% | $18.43 | $7.65 | 48.83% | 23.27% | 0.61 | 65,000 | -4.41% |
| FVCB | FVCBANKCORP INC | $12.31 | 3.40% | 4.19% | 7.84% | 15.54% | -0.77% | 19.12% | -20.72% | 46.91% | N/A | $14.50 | $9.49 | 15.14% | 29.66% | 0.61 | 89,000 | -42.21% |
| GLPG | GALAPAGOS NV | $28.55 | 2.44% | 3.03% | -2.23% | 16.53% | 2.35% | 12.67% | -50.43% | -85.75% | -43.77% | $31.23 | $22.36 | 8.57% | 27.68% | 0.61 | 144,000 | -7.10% |
| AGI | ALAMOS GOLD INC | $26.97 | 1.47% | 3.29% | -1.39% | 1.74% | 40.03% | 73.00% | 281.47% | 190.00% | 373.99% | $31.00 | $15.74 | 13.00% | 71.35% | 0.61 | 2,220,000 | 11.84% |
| NEE | NEXTERA ENERGY INC | $73.02 | -0.05% | 3.81% | 4.09% | 3.60% | 1.97% | 3.62% | -7.70% | 18.54% | 191.44% | $86.10 | $61.72 | 15.19% | 18.31% | 0.61 | 11,240,000 | -52.85% |
| SLGN | SILGAN HOLDINGS INC | $56.76 | 1.65% | 4.03% | 5.27% | 9.98% | 11.19% | 35.76% | 37.47% | 72.89% | 113.46% | $58.14 | $41.14 | 2.37% | 37.97% | 0.61 | 517,000 | -25.50% |
| ELLO | ELLOMAY CAPITAL LTD | $17.53 | -5.45% | 3.85% | 22.67% | 19.17% | 7.22% | 45.12% | -22.98% | -16.64% | 107.46% | $20.81 | $11.30 | 15.76% | 55.13% | 0.61 | 2,400 | 100.00% |
| CURB | CURBLINE PROPERTIES CORP | $22.92 | 0.53% | 1.64% | 0.79% | -8.14% | -2.18% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 10.78% | 13.69% | 0.61 | 440,000 | -18.82% |
| BRN | BARNWELL INDUSTRIES INC | $1.13 | 0.89% | -8.87% | -4.24% | -30.25% | -26.62% | -52.72% | -48.40% | 26.54% | -52.72% | $2.53 | $1.08 | 55.34% | 4.63% | 0.61 | 48,600 | 3.40% |
| LH | LABCORP HOLDINGS INC | $260.00 | -1.61% | 0.50% | 4.90% | 10.00% | 13.94% | 28.25% | 8.34% | 52.70% | 115.32% | $265.72 | $198.96 | 2.15% | 30.68% | 0.61 | 612,000 | -30.45% |
| NEPH | NEPHROS INC | $3.98 | -1.24% | -5.22% | 27.16% | 96.06% | 172.60% | 93.20% | 174.48% | -50.56% | N/A | $5.00 | $1.36 | 20.40% | 191.79% | 0.61 | 14,100 | -82.38% |
| MDT | MEDTRONIC PLC | $88.28 | -0.53% | 2.69% | 5.42% | -0.65% | 10.05% | 14.10% | -2.44% | -5.24% | 19.60% | $96.25 | $75.96 | 8.28% | 16.22% | 0.62 | 8,663,000 | -14.13% |
| NEU | NEWMARKET CORP | $720.10 | 2.06% | 6.86% | 11.90% | 27.17% | 41.04% | 37.55% | 137.68% | 78.30% | 60.85% | $720.66 | $480.00 | 0.08% | 50.02% | 0.62 | 154,000 | -1.28% |
| ZGN | ERMENEGILDO ZEGNA NV | $8.96 | 2.40% | 1.70% | 5.29% | 21.41% | 12.00% | -22.09% | -23.55% | N/A | N/A | $11.62 | $6.05 | 22.89% | 48.10% | 0.62 | 1,103,000 | -5.08% |
| WPM | WHEATON PRECIOUS METALS CORP | $89.69 | 0.35% | 0.44% | -2.33% | 15.49% | 54.45% | 70.48% | 156.11% | 107.18% | 312.56% | $95.23 | $53.05 | 5.82% | 69.07% | 0.62 | 1,036,000 | -29.76% |
| PKBK | PARKE BANCORP INC | $21.33 | 1.28% | 6.44% | 11.27% | 11.79% | 7.40% | 31.83% | -1.39% | 47.41% | 137.32% | $24.29 | $15.44 | 12.19% | 38.15% | 0.62 | 27,200 | 18.26% |
| EHC | ENCOMPASS HEALTH CORP | $118.88 | -1.28% | -1.48% | -1.63% | 16.46% | 29.43% | 38.93% | 150.22% | 91.28% | 149.38% | $123.13 | $82.74 | 3.45% | 43.68% | 0.62 | 816,000 | 9.97% |
| MINM | MINIM INC | $2.67 | 0.75% | -4.98% | -42.70% | 298.51% | 1,012.50% | -20.06% | -72.29% | -94.99% | -87.86% | $6.30 | $0.11 | 57.62% | 2,327.27% | 0.62 | 3,920,000 | 12,627.27% |
| ALMS | ALUMIS INC | $3.28 | 8.61% | 11.95% | -0.30% | -66.67% | -60.10% | -72.53% | N/A | N/A | N/A | $13.50 | $2.76 | 75.70% | 18.84% | 0.62 | 1,266,000 | 60.05% |
| JSPR | JASPER THERAPEUTICS INC | $6.82 | 18.82% | 22.55% | 25.14% | 61.23% | -67.66% | -70.06% | -68.86% | -93.35% | N/A | $26.05 | $3.13 | 73.82% | 117.89% | 0.62 | 686,000 | 66.91% |
| GCMG | GCM GROSVENOR INC | $11.50 | -0.43% | -0.09% | -7.93% | -13.53% | -7.93% | 16.16% | 62.20% | 5.99% | N/A | $14.48 | $9.66 | 20.58% | 19.11% | 0.62 | 328,000 | -32.92% |
| EPC | EDGEWELL PERSONAL CARE CO | $24.82 | 1.39% | 4.73% | -3.95% | -21.70% | -25.87% | -37.93% | -31.36% | -19.73% | -75.16% | $41.50 | $22.61 | 40.19% | 9.77% | 0.62 | 622,000 | -22.25% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.99 | 8.71% | 8.71% | 3.96% | 11.14% | -25.74% | -54.64% | -59.33% | -17.18% | N/A | $11.78 | $3.51 | 57.64% | 42.17% | 0.62 | 181,000 | 69.16% |
| JFU | 9F INC | $1.44 | 12.50% | 1.05% | 6.67% | 1.41% | -4.64% | -30.77% | -91.98% | -97.88% | N/A | $3.60 | $1.01 | 60.00% | 42.57% | 0.62 | 39,000 | 278.64% |
| CCU | UNITED BREWERIES CO INC | $13.20 | 2.33% | 2.80% | -3.44% | -12.93% | 15.69% | 18.39% | 4.76% | -14.17% | -37.88% | $15.75 | $10.00 | 16.19% | 32.00% | 0.62 | 895,000 | 126.01% |
| BF.B | BROWN FORMAN CORP | $28.71 | 3.09% | 10.17% | -13.52% | -16.81% | -22.78% | -32.42% | -59.45% | -55.44% | -28.72% | $49.89 | $25.53 | 42.45% | 12.46% | 0.62 | 4,019,000 | -12.67% |
| KMDA | KAMADA LTD | $7.74 | -0.26% | -1.53% | 12.17% | 15.35% | 22.27% | 54.80% | 70.11% | -12.34% | 94.47% | $9.16 | $5.08 | 15.46% | 52.36% | 0.62 | 60,500 | 21.00% |
| SNWV | SANUWAVE HEALTH INC | $31.72 | -1.58% | -3.59% | 20.91% | -6.01% | N/A | N/A | N/A | N/A | N/A | $39.50 | $24.80 | 19.70% | 27.90% | 0.62 | 57,000 | -4.36% |
| AIHS | SENMIAO TECHNOLOGY LTD | $0.29 | 1.38% | -10.09% | -67.69% | -67.33% | -70.60% | -70.89% | -70.30% | -96.18% | N/A | $1.70 | $0.26 | 82.71% | 11.79% | 0.62 | 147,000 | -36.36% |
| FRD | FRIEDMAN INDUSTRIES INC | $16.50 | 0.18% | 3.09% | -1.40% | 12.13% | 10.70% | 14.39% | 126.27% | 219.67% | 163.92% | $19.12 | $12.24 | 13.73% | 34.76% | 0.62 | 15,900 | -32.05% |
| LGHL | LION GROUP HOLDING LTD | $2.80 | -9.68% | 8.95% | -9.97% | -20.00% | -77.60% | -86.54% | -99.89% | -99.96% | N/A | $21.75 | $2.13 | 87.12% | 31.46% | 0.62 | 512,000 | -18.34% |
| CTO | CTO REALTY GROWTH INC | $17.54 | 0.17% | 2.57% | -4.83% | -9.77% | -9.45% | 0.40% | -15.02% | 31.88% | -9.27% | $21.15 | $16.12 | 17.07% | 8.81% | 0.62 | 299,000 | -32.35% |
| DOX | AMDOCS LTD | $91.73 | -0.50% | 1.18% | 0.02% | 0.67% | 8.99% | 15.50% | 10.46% | 52.83% | 65.58% | $95.41 | $77.17 | 3.86% | 18.87% | 0.62 | 544,000 | -16.82% |
| TPB | TURNING POINT BRANDS INC | $72.64 | -0.22% | -0.52% | -3.74% | 20.80% | 19.77% | 118.73% | 156.68% | 191.03% | N/A | $81.25 | $32.54 | 10.60% | 123.22% | 0.62 | 393,000 | -15.12% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $14.54 | 5.13% | 11.16% | 29.59% | 119.97% | 68.29% | 146.86% | 117.66% | 179.08% | 344.65% | $14.58 | $5.25 | 0.27% | 176.95% | 0.62 | 452,000 | 33.73% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $30.51 | 0.69% | 2.42% | 4.09% | 1.70% | 6.57% | -4.78% | 64.56% | 74.74% | 79.68% | $42.29 | $23.23 | 27.85% | 31.34% | 0.62 | 314,000 | 17.16% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $287.65 | -1.22% | -1.17% | 9.00% | 15.07% | 30.79% | 62.24% | 109.02% | 140.31% | 74.24% | $296.16 | $173.95 | 2.87% | 65.36% | 0.62 | 3,257,000 | -0.46% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.33 | -0.86% | 1.18% | 3.30% | 1.18% | -10.41% | -14.49% | -24.10% | -5.49% | N/A | $13.98 | $9.37 | 26.11% | 10.25% | 0.62 | 33,000 | -9.59% |
| ARDT | ARDENT HEALTH PARTNERS INC | $13.42 | -2.26% | 2.29% | -6.87% | 4.68% | -20.36% | N/A | N/A | N/A | N/A | $20.72 | $11.31 | 35.23% | 18.66% | 0.62 | 241,000 | -2.43% |
| TRI | THOMSON REUTERS CORP | $198.68 | -1.48% | 1.51% | 0.64% | 13.19% | 23.17% | 18.02% | 84.38% | 183.82% | 399.27% | $202.18 | $150.01 | 1.73% | 32.45% | 0.62 | 661,000 | 27.36% |
| AVO | MISSION PRODUCE INC | $12.02 | 0.33% | 0.00% | 8.29% | 18.07% | -15.23% | 20.68% | -18.23% | N/A | N/A | $15.25 | $9.54 | 21.18% | 26.00% | 0.62 | 334,000 | 12.84% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.49 | 0.00% | 1.59% | 2.59% | 2.77% | 25.03% | -0.69% | -70.16% | -72.63% | -86.61% | $13.25 | $8.08 | 13.28% | 42.20% | 0.62 | 5,913,000 | -20.25% |
| OTTR | OTTER TAIL CORP | $79.42 | 0.47% | 1.91% | 3.37% | -2.86% | 9.65% | -8.52% | 19.81% | 102.29% | 193.71% | $100.84 | $71.66 | 21.24% | 10.83% | 0.62 | 178,000 | -31.27% |
| CLBK | COLUMBIA FINANCIAL INC | $15.17 | 1.47% | 5.86% | 7.28% | 2.85% | -2.63% | 2.29% | -31.14% | 11.22% | N/A | $19.28 | $12.64 | 21.32% | 20.02% | 0.62 | 115,000 | -8.73% |
| ESBA | EMPIRE STATE REALTY OP LP | $8.01 | -0.37% | -2.79% | 5.67% | 2.96% | -19.01% | -11.00% | 11.56% | 12.66% | -53.13% | $11.50 | $6.39 | 30.35% | 25.35% | 0.63 | 1,900 | -5.00% |
| USGO | US GOLDMINING INC | $8.64 | 3.41% | -5.68% | -10.47% | -7.20% | -2.15% | 48.28% | N/A | N/A | N/A | $14.46 | $5.00 | 40.25% | 72.80% | 0.63 | 15,900 | -27.73% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.50 | 1.35% | 6.38% | -5.06% | -42.08% | -23.86% | 33.93% | 37.61% | -59.79% | -92.35% | $3.10 | $0.82 | 51.61% | 82.70% | 0.63 | 545,000 | 41.93% |
| FNLC | FIRST BANCORP INC | $26.40 | 1.23% | 6.88% | 9.95% | 5.85% | -0.86% | 5.14% | -12.52% | 21.83% | 38.15% | $31.05 | $22.11 | 14.98% | 19.40% | 0.63 | 25,600 | -16.61% |
| PET | WAG! GROUP CO | $0.17 | 3.64% | 59.81% | 11.04% | 42.50% | -40.00% | -89.31% | -98.27% | N/A | N/A | $1.69 | $0.08 | 89.88% | 128.00% | 0.63 | 7,935,000 | -59.15% |
| LNG | CHENIERE ENERGY INC | $240.27 | 1.79% | 1.67% | -1.22% | 2.41% | 8.92% | 37.73% | 82.05% | 392.36% | 249.38% | $257.65 | $167.66 | 6.75% | 43.31% | 0.63 | 1,686,000 | -3.93% |
| CANG | CANGO INC | $5.27 | 11.89% | 21.15% | 11.18% | 24.88% | 4.98% | 211.83% | 125.21% | -8.67% | N/A | $9.66 | $1.40 | 45.45% | 276.43% | 0.63 | 770,000 | 104.24% |
| TRIN | TRINITY CAPITAL INC | $14.20 | 1.14% | -0.21% | -1.87% | -8.51% | -2.81% | -0.42% | -2.41% | N/A | N/A | $16.82 | $12.50 | 15.58% | 13.60% | 0.63 | 881,000 | 38.09% |
| AIZ | ASSURANT INC | $191.78 | -2.97% | -1.45% | -6.10% | -9.01% | -9.29% | 15.63% | 11.13% | 90.83% | 179.52% | $230.55 | $160.12 | 16.82% | 19.77% | 0.63 | 553,000 | 32.30% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $108.89 | 1.70% | 8.41% | 1.29% | -2.75% | -12.83% | 75.35% | 230.07% | 351.64% | 445.27% | $145.00 | $54.91 | 24.90% | 98.31% | 0.63 | 159,000 | -32.34% |
| SHEL | SHELL PLC | $72.28 | 1.53% | 4.09% | 7.16% | -0.61% | 14.55% | -1.04% | 48.72% | 119.70% | 26.96% | $74.46 | $58.55 | 2.93% | 23.46% | 0.63 | 3,595,000 | -0.66% |
| KVHI | KVH INDUSTRIES INC | $5.41 | 0.00% | 3.05% | 4.44% | 4.44% | -3.39% | 22.40% | -34.26% | -35.82% | -59.02% | $6.16 | $4.17 | 12.18% | 29.74% | 0.63 | 8,400 | -54.10% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.90 | -2.82% | 3.71% | 15.48% | 2.99% | -16.78% | -15.84% | 89.02% | 59.54% | 229.04% | $26.46 | $14.05 | 32.35% | 27.40% | 0.63 | 24,800 | 136.19% |
| ROMA | ROMA GREEN FINANCE LTD | $3.28 | 4.29% | 5.13% | -2.38% | 310.00% | 334.44% | 435.95% | N/A | N/A | N/A | $4.14 | $0.46 | 20.68% | 613.04% | 0.63 | 589,000 | 268.13% |
| TK | TEEKAY CORP LTD | $7.55 | -8.82% | -13.52% | -12.21% | 15.44% | 5.45% | -14.79% | 170.61% | 228.26% | -82.89% | $9.78 | $5.65 | 22.80% | 33.63% | 0.63 | 1,155,000 | 9.69% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.23 | 1.73% | 3.59% | 2.72% | 0.37% | 12.96% | 7.73% | -22.82% | -46.82% | -12.50% | $47.30 | $34.56 | 12.83% | 19.30% | 0.63 | 63,000 | -22.22% |
| USNA | USANA HEALTH SCIENCES INC | $32.45 | 1.79% | 5.19% | 11.02% | 19.52% | -10.83% | -27.79% | -56.83% | -60.57% | -54.21% | $48.85 | $23.10 | 33.57% | 40.48% | 0.63 | 99,000 | -35.71% |
| MKTX | MARKETAXESS HOLDINGS INC | $219.17 | -1.77% | -1.79% | 0.07% | 3.96% | -2.72% | 13.09% | -17.22% | -56.33% | 131.95% | $296.68 | $186.84 | 26.13% | 17.30% | 0.63 | 436,000 | -4.18% |
| CGBD | CARLYLE SECURED LENDING INC | $13.82 | 1.17% | -0.29% | -0.50% | -14.95% | -23.65% | -23.48% | 6.47% | 64.92% | N/A | $18.74 | $13.12 | 26.25% | 5.34% | 0.63 | 427,000 | 25.59% |
| IPHA | INNATE PHARMA SA | $1.82 | -1.36% | 2.54% | -15.66% | 1.68% | -2.67% | -11.65% | -35.92% | -71.78% | N/A | $3.51 | $1.29 | 48.16% | 41.09% | 0.63 | 5,400 | -1.82% |
| EG | EVEREST GROUP LTD | $334.03 | -2.01% | -0.72% | -5.03% | -8.57% | -8.06% | -9.64% | 20.41% | 66.23% | 80.81% | $407.30 | $320.00 | 17.99% | 4.38% | 0.63 | 473,000 | -14.62% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.39 | 4.34% | -49.61% | -56.25% | -31.49% | -80.85% | -64.35% | -68.18% | -96.42% | N/A | $4.28 | $0.30 | 91.00% | 28.33% | 0.63 | 3,041,000 | 48.27% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.95 | -5.33% | -3.24% | -8.27% | 8.49% | 26.03% | 41.88% | 101.48% | 49.83% | 2.94% | $28.49 | $16.50 | 8.92% | 57.27% | 0.63 | 307,000 | 45.50% |
| TBPH | THERAVANCE BIOPHARMA INC | $11.05 | 1.28% | 4.44% | -0.90% | 22.64% | 19.07% | 32.81% | 14.86% | -46.15% | -9.80% | $11.82 | $7.44 | 6.51% | 48.52% | 0.63 | 170,000 | -2.30% |
| HHS | HARTE HANKS INC | $3.95 | 1.28% | 2.60% | -13.19% | -18.56% | -22.55% | -54.34% | -62.56% | 30.36% | -93.33% | $8.85 | $3.24 | 55.37% | 21.91% | 0.63 | 10,500 | 218.18% |
| SILO | SILO PHARMA INC | $0.63 | 2.44% | -2.18% | 38.24% | -41.76% | -33.79% | -33.44% | N/A | N/A | N/A | $4.50 | $0.41 | 86.02% | 53.41% | 0.63 | 83,000 | -62.44% |
| NITO | N2OFF INC | $0.25 | 4.10% | 1.60% | -5.93% | 9.01% | -76.26% | -47.30% | -98.90% | -99.55% | N/A | $3.49 | $0.16 | 92.72% | 57.76% | 0.63 | 515,000 | -3.38% |
| TTE | TOTALENERGIES SE | $63.49 | 2.55% | 4.01% | 4.92% | -1.41% | 15.27% | -7.52% | 24.13% | 62.92% | 30.61% | $71.03 | $52.78 | 10.62% | 20.29% | 0.63 | 1,368,000 | 48.53% |
| PNRG | PRIMEENERGY RESOURCES CORP | $151.79 | 1.22% | 4.68% | -18.53% | -32.55% | -26.28% | 42.13% | 86.48% | 101.74% | 168.65% | $243.49 | $104.62 | 37.66% | 45.09% | 0.63 | 219,000 | 64.66% |
| HGTY | HAGERTY INC | $10.03 | -1.18% | -0.10% | 1.72% | 11.94% | 1.52% | -8.90% | -14.71% | N/A | N/A | $12.35 | $8.03 | 18.79% | 24.91% | 0.63 | 129,000 | 59.26% |
| PCRX | PACIRA BIOSCIENCES INC | $23.21 | -0.17% | -2.93% | -11.55% | -6.75% | 26.62% | 2.07% | -60.22% | -55.68% | -66.62% | $27.64 | $11.16 | 16.03% | 107.90% | 0.63 | 584,000 | -28.61% |
| XWEL | XWELL INC | $0.97 | 5.43% | 3.19% | 0.00% | 0.00% | -37.38% | -44.25% | -93.09% | -98.79% | -99.99% | $2.70 | $0.70 | 64.07% | 38.57% | 0.63 | 13,000 | 38.30% |
| BSAC | BANCO SANTANDER CHILE | $25.12 | 0.36% | 2.99% | 1.95% | 7.86% | 34.26% | 35.13% | 60.00% | 41.12% | 25.35% | $25.53 | $18.19 | 1.61% | 38.10% | 0.63 | 415,000 | -20.04% |
| BCML | BAYCOM CORP | $28.88 | 2.45% | 7.04% | 10.23% | 12.29% | 10.23% | 43.25% | 38.65% | 132.72% | N/A | $30.13 | $19.26 | 4.15% | 49.95% | 0.63 | 27,400 | -63.95% |
| LOPE | GRAND CANYON EDUCATION INC | $182.51 | -3.58% | -1.60% | -9.09% | 0.96% | 12.82% | 29.32% | 95.30% | 101.00% | 326.72% | $202.28 | $130.69 | 9.77% | 39.65% | 0.63 | 255,000 | 39.34% |
| LSH | LAKESIDE HOLDING LTD | $0.88 | 3.41% | -4.45% | -8.33% | -16.98% | -64.37% | -78.48% | N/A | N/A | N/A | $4.34 | $0.82 | 79.72% | 7.98% | 0.63 | 18,200 | 188.89% |
| GTX | GARRETT MOTION INC | $10.99 | 2.52% | 10.67% | 7.85% | 34.19% | 23.34% | 26.47% | 38.76% | 121.57% | N/A | $12.09 | $7.02 | 9.06% | 56.66% | 0.63 | 2,716,000 | 15.38% |
| SBEV | SPLASH BEVERAGE GROUP INC | $3.38 | -1.17% | 11.55% | -10.58% | 106.10% | -52.26% | -63.78% | -96.75% | N/A | N/A | $20.80 | $0.96 | 83.75% | 251.35% | 0.63 | 13,100 | 8.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.