Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTIM | GOOD TIMES RESTAURANTS INC | $1.34 | 3.08% | 6.35% | 6.35% | 11.67% | 5.51% | -22.54% | -58.64% | -66.16% | -63.49% | $2.09 | $1.10 | 35.89% | 21.82% | 0.58 | 63,500 | 186.04% |
| CQP | CHENIERE ENERGY PARTNERS LP | $58.05 | -2.85% | -11.63% | -9.76% | -8.58% | 8.81% | 2.71% | 25.11% | 33.88% | 95.98% | $70.65 | $49.53 | 17.83% | 17.20% | 0.58 | 880,000 | 229.59% |
| FPI | FARMLAND PARTNERS INC | $9.76 | 0.72% | -1.31% | -6.06% | -15.64% | -6.15% | -14.08% | -19.34% | -19.47% | -11.83% | $13.23 | $9.37 | 26.20% | 4.22% | 0.58 | 417,000 | -4.58% |
| DWSN | DAWSON GEOPHYSICAL CO | $4.29 | -9.11% | -9.68% | -4.03% | -10.81% | 163.19% | 137.02% | 126.98% | 61.89% | -42.49% | $4.95 | $1.27 | 13.33% | 239.13% | 0.58 | 60,000 | 38.57% |
| PRDO | PERDOCEO EDUCATION CORP | $32.03 | 0.82% | -9.29% | -7.61% | -6.56% | 9.92% | -0.84% | 156.45% | 148.87% | 450.34% | $38.50 | $26.66 | 16.81% | 20.17% | 0.58 | 1,474,000 | 256.04% |
| HLP | HONGLI GROUP INC | $0.44 | 2.33% | -16.70% | -56.10% | -55.75% | -64.02% | -52.69% | -83.31% | N/A | N/A | $1.72 | $0.34 | 74.48% | 28.36% | 0.58 | 1,481,000 | -17.90% |
| FRPH | FRP HOLDINGS INC | $23.72 | 1.28% | 0.17% | 4.49% | 11.44% | 3.27% | -12.44% | -18.18% | -19.85% | 40.77% | $27.71 | $20.53 | 14.40% | 15.54% | 0.58 | 68,000 | 38.78% |
| WMB | WILLIAMS COMPANIES INC | $73.12 | 2.62% | 2.09% | -5.88% | 0.44% | 24.65% | 23.68% | 138.64% | 180.58% | 227.60% | $80.08 | $55.82 | 8.69% | 30.99% | 0.58 | 15,180,000 | 202.33% |
| AIMD | AINOS INC | $1.83 | -10.29% | -4.69% | 10.24% | 25.34% | -10.73% | -32.84% | -89.24% | N/A | N/A | $4.50 | $1.26 | 59.33% | 45.24% | 0.58 | 65,000 | 50.12% |
| SVRE | SAVERONE 2014 LTD | $3.79 | 3.27% | -11.24% | -10.61% | 19.56% | -47.94% | -86.50% | -99.97% | N/A | N/A | $68.28 | $2.20 | 94.45% | 72.27% | 0.58 | 20,500 | 7.33% |
| PDEX | PRO DEX INC | $64.37 | 6.47% | 2.30% | 8.81% | 31.45% | 52.61% | 57.62% | 239.86% | 122.12% | 1,147.48% | $68.99 | $23.47 | 6.70% | 174.27% | 0.58 | 43,400 | -29.20% |
| IH | IHUMAN INC | $1.38 | -2.20% | -1.50% | -17.43% | -31.05% | -37.88% | -40.30% | -52.45% | -86.69% | N/A | $3.60 | $1.33 | 61.69% | 3.68% | 0.58 | 4,800 | -31.43% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.63 | -1.51% | -9.94% | -4.12% | -2.98% | 5.84% | 16.93% | -29.44% | -79.95% | N/A | $3.39 | $1.30 | 51.92% | 25.38% | 0.58 | 16,300 | 757.89% |
| RAVE | RAVE RESTAURANT GROUP INC | $3.36 | 3.38% | 2.13% | 29.23% | 26.79% | 18.31% | 34.40% | 85.64% | 136.62% | -17.24% | $3.75 | $2.25 | 10.40% | 49.33% | 0.58 | 54,600 | 86.35% |
| AREN | ARENA GROUP HOLDINGS INC | $1.05 | -5.41% | -16.67% | -30.46% | -55.13% | -74.76% | -80.91% | -70.00% | -93.46% | -70.17% | $7.85 | $1.05 | 86.62% | 0.00% | 0.58 | 86,000 | -10.42% |
| LZM | LIFEZONE METALS LTD | $4.85 | 7.30% | 23.10% | 4.75% | 24.68% | 28.99% | 16.87% | -54.84% | N/A | N/A | $6.40 | $3.07 | 24.22% | 57.98% | 0.58 | 1,002,000 | 30.81% |
| KVHI | KVH INDUSTRIES INC | $9.64 | 2.44% | 19.16% | -12.44% | 24.39% | 38.71% | 77.53% | 0.10% | -20.85% | 14.22% | $13.00 | $5.09 | 25.85% | 89.39% | 0.58 | 284,000 | 30.28% |
| GFI | GOLD FIELDS LTD | $38.60 | -0.75% | 7.52% | -4.79% | -9.75% | -12.61% | 58.72% | 166.21% | 320.94% | 806.10% | $61.64 | $22.40 | 37.38% | 72.32% | 0.58 | 4,260,000 | -2.05% |
| DOX | AMDOCS LTD | $51.47 | -6.33% | -8.15% | -17.36% | -20.00% | -35.55% | -44.27% | -46.81% | -33.89% | -9.50% | $95.41 | $51.23 | 46.05% | 0.47% | 0.58 | 2,694,000 | 42.39% |
| UFCS | UNITED FIRE GROUP INC | $48.29 | 0.65% | 1.19% | -1.85% | 31.29% | 29.95% | 69.02% | 114.15% | 77.34% | 16.45% | $49.94 | $25.79 | 3.30% | 87.24% | 0.58 | 234,000 | 118.69% |
| RTX | RTX CORP | $185.60 | -3.62% | 0.75% | 5.48% | -9.27% | 4.10% | 27.24% | 89.97% | 116.01% | 82.50% | $214.50 | $140.47 | 13.47% | 32.13% | 0.58 | 8,865,000 | 17.74% |
| FNLC | FIRST BANCORP INC | $30.38 | 1.57% | -0.46% | 7.39% | 12.85% | 7.24% | 28.40% | 17.52% | 1.54% | 43.57% | $31.25 | $23.62 | 2.77% | 28.62% | 0.58 | 52,000 | 193.79% |
| CDP | COPT DEFENSE PROPERTIES | $33.52 | 0.81% | -2.27% | 5.41% | 5.77% | 16.27% | 17.16% | 40.31% | 17.41% | 20.84% | $34.78 | $26.91 | 3.62% | 24.56% | 0.58 | 1,291,000 | 59.19% |
| PCRX | PACIRA BIOSCIENCES INC | $22.33 | -1.37% | -4.41% | -0.49% | 1.41% | -13.72% | -7.54% | -45.42% | -62.56% | -41.79% | $27.64 | $18.80 | 19.21% | 18.78% | 0.59 | 951,000 | 178.89% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $5.40 | 9.09% | -8.47% | 42.86% | 152.34% | 169.33% | 271.90% | -94.97% | -99.99% | N/A | $6.93 | $1.08 | 22.07% | 400.00% | 0.59 | 181,000 | 146.26% |
| GIFT | GIFTIFY INC | $0.89 | -11.00% | 0.00% | -12.75% | -2.41% | -14.42% | -27.64% | N/A | N/A | N/A | $1.56 | $0.74 | 42.95% | 20.43% | 0.59 | 82,000 | -9.89% |
| IMCC | IM CANNABIS CORP | $0.18 | -16.59% | -26.72% | -19.91% | -70.81% | -88.09% | -93.89% | -96.69% | -99.95% | N/A | $3.75 | $0.17 | 95.17% | 5.23% | 0.59 | 26,578,000 | 437.80% |
| PECO | PHILLIPS EDISON & COMPANY INC | $40.69 | 0.49% | -2.02% | 1.73% | 8.42% | 11.88% | 15.14% | 21.57% | N/A | N/A | $42.26 | $32.84 | 3.70% | 23.90% | 0.59 | 1,906,000 | 119.59% |
| CLPS | CLPS INC | $0.99 | -0.70% | -2.65% | 11.57% | -0.70% | 16.82% | -1.68% | -26.99% | -75.66% | N/A | $1.88 | $0.80 | 47.18% | 24.13% | 0.59 | 18,900 | 94.85% |
| UPXI | UPEXI INC | $0.91 | -2.26% | 1.00% | -31.21% | -15.14% | -51.70% | -91.58% | -97.89% | -99.19% | N/A | $10.62 | $0.54 | 91.45% | 68.15% | 0.59 | 2,632,000 | 1.31% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $34.97 | -0.88% | 1.39% | 3.86% | -0.14% | -35.43% | -47.54% | -18.79% | N/A | N/A | $69.49 | $29.28 | 49.68% | 19.43% | 0.59 | 2,632,000 | 43.20% |
| GORO | GOLD RESOURCE CORP | $1.33 | 1.53% | 11.76% | 7.26% | 13.68% | 51.31% | 114.52% | 70.51% | -47.64% | -60.30% | $1.87 | $0.43 | 28.88% | 209.30% | 0.59 | 1,872,000 | 32.58% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $285.43 | -3.86% | -5.16% | -13.34% | -33.31% | -11.53% | 21.87% | 30.65% | 37.77% | 77.69% | $460.00 | $228.69 | 37.95% | 24.81% | 0.59 | 1,215,000 | 162.42% |
| MAMA | MAMA's CREATIONS INC | $17.77 | 12.97% | 20.15% | 15.24% | 17.29% | 27.57% | 123.24% | 475.08% | 580.84% | 2,334.25% | $17.93 | $7.87 | 0.89% | 125.79% | 0.59 | 931,000 | 161.52% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $50.56 | 0.10% | -0.47% | 5.66% | 18.05% | -2.39% | -11.58% | 100.08% | N/A | N/A | $60.00 | $40.60 | 15.73% | 24.53% | 0.59 | 601,000 | 120.96% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $18.81 | -3.09% | -8.38% | 9.36% | -1.00% | -29.02% | -25.77% | -66.28% | -6.74% | 27.01% | $31.26 | $16.65 | 39.83% | 13.01% | 0.59 | 1,328,000 | 31.62% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.54 | -0.42% | -2.33% | -0.33% | -3.62% | -32.01% | 13.31% | 44.51% | 49.93% | 136.20% | $50.79 | $29.19 | 33.96% | 14.90% | 0.59 | 632,000 | 52.66% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.57 | 1.46% | -8.54% | -11.87% | -20.88% | -38.45% | -46.08% | -53.43% | N/A | N/A | $11.41 | $5.46 | 51.16% | 2.11% | 0.59 | 571,000 | -12.02% |
| ACT | ENACT HOLDINGS INC | $42.39 | -0.59% | 0.86% | -3.75% | 4.87% | 4.36% | 18.18% | 68.48% | N/A | N/A | $44.80 | $33.94 | 5.38% | 24.90% | 0.59 | 938,000 | 220.14% |
| SOC | SABLE OFFSHORE CORP | $10.12 | -1.27% | -13.65% | -33.55% | -39.98% | 22.67% | -55.02% | -0.88% | 4.65% | N/A | $32.18 | $3.72 | 68.55% | 172.04% | 0.59 | 9,118,000 | 199.34% |
| SLRC | SLR INVESTMENT CORP | $12.42 | 0.57% | -3.87% | -5.55% | -13.03% | -20.23% | -23.38% | -13.15% | -35.18% | -34.87% | $16.83 | $12.27 | 26.20% | 1.22% | 0.59 | 569,000 | 72.95% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.68 | 0.96% | 0.44% | 1.94% | 10.50% | 1.94% | 58.89% | 131.08% | 70.79% | 80.47% | $14.52 | $8.53 | 5.79% | 60.38% | 0.59 | 142,000 | 161.03% |
| BFC | BANK FIRST CORP | $142.68 | 0.91% | -0.91% | -0.68% | 8.15% | 4.87% | 27.86% | 64.57% | 101.30% | N/A | $153.00 | $110.67 | 6.74% | 28.92% | 0.59 | 167,000 | 68.69% |
| SLGN | SILGAN HOLDINGS INC | $41.65 | -0.53% | 3.56% | 11.10% | 3.48% | 1.12% | -22.44% | -9.98% | 2.81% | 62.50% | $57.04 | $35.68 | 26.98% | 16.73% | 0.59 | 1,193,000 | 39.21% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.68 | 0.37% | 8.72% | -6.94% | 4.28% | -18.54% | -38.25% | -68.47% | -93.32% | N/A | $23.00 | $2.10 | 88.35% | 27.62% | 0.59 | 13,900 | 0.72% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.06 | -4.44% | -4.35% | -8.50% | 2.22% | -22.15% | -40.89% | -21.43% | -58.67% | -73.58% | $8.75 | $4.65 | 42.17% | 8.82% | 0.59 | 8,500 | 553.85% |
| CNCK | COINCHECK GROUP NV | $1.93 | 12.87% | 16.27% | -8.96% | -18.22% | -9.39% | -62.74% | -80.93% | N/A | N/A | $9.31 | $1.40 | 79.27% | 38.35% | 0.59 | 116,000 | 482.91% |
| MDU | MDU RESOURCES GROUP INC | $21.29 | 1.91% | 1.82% | -5.29% | 4.62% | 11.06% | 31.91% | 4.98% | -30.54% | -9.37% | $22.98 | $15.76 | 7.33% | 35.09% | 0.59 | 3,152,000 | 291.07% |
| NYXH | NYXOAH SA | $1.60 | 0.63% | 7.38% | -45.21% | -47.71% | -65.59% | -79.27% | -80.57% | N/A | N/A | $8.59 | $1.26 | 81.37% | 26.98% | 0.60 | 282,000 | -34.11% |
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $28.30 | -0.25% | -2.21% | 6.03% | -12.03% | -10.53% | 0.28% | -31.39% | -61.64% | -46.66% | $37.78 | $26.42 | 25.09% | 7.12% | 0.60 | 160,000 | 28.00% |
| SOHU | SOHUCOM LTD | $12.39 | -2.59% | -9.36% | -9.43% | -22.71% | -16.28% | 13.77% | 5.36% | -33.06% | -68.39% | $17.30 | $10.93 | 28.38% | 13.36% | 0.60 | 255,000 | 292.31% |
| REGN | REGENERON PHARMACEUTICALS INC | $609.94 | 0.33% | -0.25% | -3.13% | -18.03% | -18.53% | 18.76% | -21.92% | 13.39% | 72.95% | $821.11 | $507.65 | 25.72% | 20.15% | 0.60 | 2,609,000 | 130.27% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.37 | 0.08% | -4.03% | -5.86% | 0.81% | -10.81% | -17.42% | -7.69% | -19.83% | N/A | $15.84 | $11.82 | 21.91% | 4.67% | 0.60 | 659,000 | 100.30% |
| HAFN | HAFNIA LTD | $7.23 | 1.26% | -0.69% | -18.49% | 4.48% | 32.90% | 28.19% | N/A | N/A | N/A | $9.54 | $4.90 | 24.17% | 47.55% | 0.60 | 2,069,000 | 71.13% |
| ALMR | ALAMAR BIOSCIENCES INC | $21.96 | 8.71% | -1.04% | 5.27% | N/A | N/A | N/A | N/A | N/A | N/A | $27.20 | $18.85 | 19.26% | 16.53% | 0.60 | 997,000 | 305.28% |
| SCKT | SOCKET MOBILE INC | $0.70 | -20.63% | -24.73% | -18.13% | -19.54% | -34.58% | -38.27% | -51.39% | -88.51% | -81.77% | $1.36 | $0.70 | 48.53% | 0.00% | 0.60 | 520,000 | -3.70% |
| SANG | SANGOMA TECHNOLOGIES CORP | $3.60 | -0.55% | 1.69% | -3.23% | -18.55% | -28.85% | -36.62% | -10.00% | N/A | N/A | $6.49 | $3.40 | 44.53% | 5.88% | 0.60 | 800 | -82.61% |
| LLY | ELI LILLY & CO | $1,098.57 | -1.21% | -5.37% | 11.18% | 19.66% | 3.94% | 39.94% | 143.07% | 402.66% | 1,399.14% | $1.18k | $623.78 | 7.12% | 76.11% | 0.60 | 4,470,000 | 87.74% |
| DRMA | DERMATA THERAPEUTICS INC | $1.17 | -12.03% | -4.10% | -2.50% | -1.68% | -46.33% | -83.14% | -99.58% | N/A | N/A | $8.00 | $1.10 | 85.38% | 6.36% | 0.60 | 123,000 | -8.89% |
| HCI | HCI GROUP INC | $163.63 | -0.55% | 0.93% | 3.19% | 4.53% | -13.67% | 9.96% | 182.27% | 76.78% | 488.81% | $210.50 | $136.37 | 22.27% | 19.99% | 0.60 | 280,000 | 73.91% |
| B | BARRICK MINING CORP | $40.34 | -2.30% | 3.17% | -0.64% | -0.30% | -8.05% | 90.91% | 151.34% | 94.41% | 104.15% | $54.69 | $20.35 | 26.24% | 98.23% | 0.60 | 16,398,000 | 18.96% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.71 | -8.74% | -21.98% | 36.54% | -28.28% | -40.83% | N/A | N/A | N/A | N/A | $6.08 | $0.41 | 88.32% | 71.91% | 0.60 | 360,000 | 3.75% |
| PHAR | PHARMING GROUP NV | $12.87 | 1.77% | -0.05% | 2.01% | -15.64% | -21.02% | 18.71% | 7.37% | 12.05% | N/A | $21.34 | $9.54 | 39.67% | 35.02% | 0.60 | 3,300 | 83.33% |
| EML | EASTERN CO | $23.68 | 8.03% | 12.82% | 16.59% | 17.58% | 19.78% | 1.11% | 28.84% | -24.20% | 46.17% | $26.77 | $17.61 | 11.54% | 34.47% | 0.60 | 48,000 | 105.13% |
| SYY | SYSCO CORP | $78.70 | -0.38% | -1.18% | 7.05% | -4.62% | 4.84% | 6.39% | 8.58% | 5.34% | 57.56% | $91.85 | $68.19 | 14.31% | 15.41% | 0.60 | 6,461,000 | 75.00% |
| CMCL | CALEDONIA MINING CORP PLC | $20.86 | 1.66% | 7.14% | -11.95% | -11.54% | -12.94% | 6.70% | 54.52% | 72.25% | N/A | $38.75 | $18.40 | 46.17% | 13.37% | 0.60 | 424,000 | 15.22% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.21 | 7.11% | 3.94% | -7.86% | 6.03% | -23.83% | 2.93% | -99.97% | -99.96% | N/A | $1.92 | $0.14 | 89.01% | 54.01% | 0.60 | 1,540,000 | -4.35% |
| CBAN | COLONY BANKCORP INC | $20.56 | 0.34% | -1.06% | 5.60% | 7.76% | 10.90% | 34.55% | 110.22% | 16.62% | 115.97% | $21.61 | $15.01 | 4.86% | 36.98% | 0.60 | 317,000 | 39.65% |
| PSA | PUBLIC STORAGE | $318.12 | 1.77% | -2.03% | 7.42% | 14.60% | 21.71% | 9.39% | 11.61% | 6.62% | 32.03% | $331.79 | $256.54 | 4.12% | 24.00% | 0.60 | 1,253,000 | 122.16% |
| MNST | MONSTER BEVERAGE CORP | $91.34 | -0.35% | -0.75% | 3.16% | 23.28% | 21.04% | 44.55% | 56.51% | 99.08% | 250.93% | $93.92 | $58.09 | 2.75% | 57.24% | 0.60 | 12,606,000 | 225.57% |
| AXIA | AXIA ENERGIA SA | $9.98 | -3.11% | -3.01% | -8.19% | -9.11% | -12.91% | 34.86% | 22.00% | 10.89% | 304.05% | $13.54 | $6.71 | 26.29% | 48.73% | 0.60 | 2,760,000 | 7.02% |
| HIND | VYOME HOLDINGS INC | $2.17 | -0.46% | -4.82% | 14.81% | 4.33% | -44.03% | -78.81% | -99.98% | -100.00% | N/A | $18.60 | $1.75 | 88.33% | 24.00% | 0.60 | 26,400 | -8.97% |
| MKL | MARKEL GROUP INC | $1,847.16 | -1.14% | 0.94% | -0.99% | -3.50% | -14.67% | -5.30% | 38.18% | 59.93% | 98.64% | $2.21k | $1.72k | 16.33% | 7.43% | 0.60 | 90,500 | 102.46% |
| TW | TRADEWEB MARKETS INC | $99.49 | -1.27% | 0.49% | -11.51% | -19.40% | -3.84% | -28.28% | 41.46% | 19.38% | N/A | $147.49 | $94.25 | 32.54% | 5.57% | 0.60 | 1,561,000 | 2.76% |
| NEU | NEWMARKET CORP | $780.18 | 2.18% | -7.14% | 11.34% | 27.24% | 7.25% | 20.25% | 94.23% | 154.20% | 89.59% | $875.97 | $581.06 | 10.94% | 34.27% | 0.60 | 126,000 | 34.04% |
| AFG | AMERICAN FINANCIAL GROUP INC | $132.90 | -0.34% | 0.38% | -2.91% | 4.64% | -3.65% | 8.32% | 15.15% | 9.84% | 85.36% | $150.00 | $122.11 | 11.40% | 8.84% | 0.60 | 1,319,000 | 258.42% |
| USAR | USA RARE EARTH INC | $24.64 | 4.63% | 9.22% | 15.82% | 33.91% | 82.32% | 94.48% | 143.72% | N/A | N/A | $43.98 | $9.32 | 43.97% | 164.38% | 0.60 | 21,349,000 | 9.62% |
| VICI | VICI PROPERTIES INC | $26.28 | -3.49% | -6.44% | -7.79% | -6.48% | -6.48% | -18.71% | -17.64% | -15.80% | N/A | $33.99 | $26.27 | 22.68% | 0.04% | 0.60 | 19,397,000 | 260.27% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.89 | 0.34% | 0.00% | 2.26% | -8.54% | -6.06% | 2.43% | -30.87% | -60.92% | -36.53% | $7.11 | $5.32 | 17.16% | 10.71% | 0.60 | 3,811,000 | 7.50% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.25 | -2.42% | -4.02% | -10.26% | -6.65% | 7.23% | 24.41% | 127.67% | 247.22% | 222.09% | $7.16 | $3.78 | 26.65% | 39.04% | 0.60 | 7,598,000 | 76.49% |
| WEST | WESTROCK COFFEE CO | $9.03 | 3.44% | -4.85% | 8.40% | 103.84% | 112.47% | 43.11% | -21.48% | N/A | N/A | $9.81 | $3.59 | 7.90% | 151.53% | 0.60 | 800,000 | -14.07% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.81 | 14.18% | 8.93% | 4.55% | 4.01% | -1.59% | -67.14% | -50.31% | N/A | N/A | $2.35 | $0.63 | 65.74% | 27.78% | 0.60 | 241,000 | -25.85% |
| FINW | FINWISE BANCORP | $14.18 | 2.83% | -3.60% | 3.65% | -8.63% | -22.89% | 0.50% | 58.44% | N/A | N/A | $22.49 | $12.82 | 36.95% | 10.61% | 0.60 | 52,700 | 150.95% |
| NTR | NUTRIEN LTD | $62.86 | -2.21% | -4.12% | -12.23% | -19.29% | 2.00% | 0.83% | 7.14% | 8.32% | N/A | $85.36 | $53.03 | 26.36% | 18.54% | 0.61 | 3,866,000 | 116.70% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.81 | 5.85% | -34.89% | -78.98% | -80.69% | -82.84% | -92.61% | N/A | N/A | N/A | $53.25 | $1.50 | 96.60% | 20.67% | 0.61 | 179,000 | -20.44% |
| AIZ | ASSURANT INC | $259.86 | -0.87% | 0.53% | 0.65% | 22.52% | 9.17% | 33.02% | 100.80% | 72.24% | 203.04% | $265.66 | $183.39 | 2.18% | 41.70% | 0.61 | 863,000 | 261.09% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.98 | 12.11% | -15.68% | -17.08% | -76.59% | -98.67% | -99.54% | -100.00% | -100.00% | -100.00% | $1.44k | $3.13 | 99.72% | 27.36% | 0.61 | 166,000 | 612.45% |
| PNRG | PRIMEENERGY RESOURCES CORP | $175.29 | -1.11% | -6.32% | -35.69% | -19.62% | 4.86% | 18.70% | 82.14% | 278.02% | 196.30% | $278.90 | $126.40 | 37.15% | 38.68% | 0.61 | 77,400 | -34.41% |
| EPC | EDGEWELL PERSONAL CARE CO | $23.11 | 2.44% | 6.74% | 43.18% | 16.31% | 29.98% | 0.48% | -45.76% | -46.29% | -71.98% | $27.24 | $15.73 | 15.16% | 46.96% | 0.61 | 1,849,000 | 199.68% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $158.29 | -0.45% | -2.72% | 0.69% | 21.10% | 11.60% | 24.33% | 63.20% | 57.47% | 257.15% | $169.57 | $122.14 | 6.65% | 29.60% | 0.61 | 2,718,000 | 161.85% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $39.03 | 1.43% | -0.28% | 8.87% | 14.76% | 3.64% | 31.02% | 103.49% | 58.21% | 119.89% | $40.72 | $30.08 | 4.15% | 29.75% | 0.61 | 458,000 | 163.22% |
| NNI | NELNET INC | $130.34 | 0.96% | 1.38% | 1.54% | 2.83% | -6.45% | 14.98% | 31.43% | 75.07% | 286.31% | $144.38 | $113.48 | 9.72% | 14.86% | 0.61 | 274,000 | 207.87% |
| SUZ | SUZANO SA | $8.39 | 1.33% | 2.94% | 0.24% | -16.27% | -12.05% | -12.33% | -14.65% | -25.36% | N/A | $11.54 | $7.92 | 27.26% | 5.93% | 0.61 | 4,291,000 | 40.64% |
| YYAI | AIRWA INC | $7.54 | 0.53% | -14.61% | -33.80% | -79.40% | -81.52% | -99.56% | -100.00% | N/A | N/A | $10.58k | $7.47 | 99.93% | 0.94% | 0.61 | 11,300 | -33.53% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $24.97 | -1.69% | -13.24% | -15.90% | 19.88% | 48.01% | 106.88% | 4.96% | 389.61% | 241.12% | $32.25 | $11.78 | 22.57% | 111.97% | 0.61 | 205,000 | 89.81% |
| KIDZ | KIDZ AI INC | $1.49 | 0.68% | -19.46% | -68.26% | -94.50% | -98.89% | -99.92% | -99.97% | N/A | N/A | $1.87k | $1.31 | 99.92% | 13.74% | 0.61 | 86,000 | -63.25% |
| AKTX | AKARI THERAPEUTICS PLC | $10.94 | -8.83% | -26.18% | 212.57% | 68.20% | 11.63% | -76.22% | -91.45% | -99.23% | -99.91% | $49.60 | $3.02 | 77.94% | 262.85% | 0.61 | 67,600 | -44.13% |
| WFF | WF HOLDING LTD | $3.05 | 3.74% | 23.73% | 72.32% | 43.39% | 38.64% | -90.10% | N/A | N/A | N/A | $146.30 | $0.91 | 97.92% | 235.53% | 0.61 | 24,100 | -65.57% |
| TPB | TURNING POINT BRANDS INC | $82.02 | 3.09% | 1.35% | -7.99% | -7.57% | -24.77% | 10.09% | 257.23% | 94.64% | 773.48% | $146.90 | $65.80 | 44.17% | 24.65% | 0.61 | 722,000 | 103.38% |
| CWST | CASELLA WASTE SYSTEMS INC | $86.98 | 1.02% | -3.10% | -1.27% | 1.25% | -13.53% | -25.97% | 0.14% | 38.22% | 1,013.70% | $118.42 | $74.05 | 26.55% | 17.46% | 0.61 | 1,009,000 | 47.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.