Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EHC | ENCOMPASS HEALTH CORP | $106.85 | 0.42% | -5.46% | -7.57% | -15.73% | -10.52% | 5.19% | 88.61% | 26.54% | 210.43% | $127.99 | $87.85 | 16.52% | 21.63% | 0.60 | 1,281,000 | -28.71% |
| NEE | NEXTERA ENERGY INC | $81.21 | -0.07% | -2.61% | -5.31% | 13.87% | 11.25% | 9.77% | -6.17% | 10.04% | 233.48% | $87.53 | $61.72 | 7.22% | 31.58% | 0.60 | 9,494,000 | -28.83% |
| TH | TARGET HOSPITALITY CORP | $8.75 | 0.92% | 12.61% | 34.00% | -1.80% | 25.54% | 0.69% | -44.90% | 388.83% | N/A | $11.10 | $4.00 | 21.17% | 118.75% | 0.60 | 388,000 | -30.71% |
| CNL | COLLECTIVE MINING LTD | $12.40 | 4.82% | 8.34% | 15.67% | -8.96% | 23.14% | 227.18% | N/A | N/A | N/A | $14.96 | $3.65 | 17.09% | 239.73% | 0.60 | 53,700 | -52.89% |
| SHIM | SHIMMICK CORP | $2.69 | 1.89% | 0.75% | 27.49% | -14.06% | 61.08% | -4.27% | N/A | N/A | N/A | $3.50 | $1.30 | 23.14% | 106.92% | 0.60 | 10,800 | -56.28% |
| ADTX | ADITXT INC | $2.37 | -7.06% | -18.56% | -59.90% | -98.04% | -98.57% | -99.98% | -100.00% | -100.00% | N/A | $9.88k | $2.20 | 99.98% | 7.73% | 0.60 | 281,000 | -74.29% |
| CWD | CALIBERCOS INC | $1.78 | -1.11% | -8.72% | -41.25% | -78.53% | -53.40% | -81.88% | N/A | N/A | N/A | $48.00 | $1.63 | 96.29% | 9.20% | 0.60 | 107,000 | -48.31% |
| SPCB | SUPERCOM LTD | $9.67 | 4.09% | -0.51% | -4.26% | -8.95% | -13.51% | 188.66% | -77.51% | -95.56% | -99.01% | $18.95 | $3.14 | 48.97% | 207.96% | 0.60 | 51,500 | 96.56% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.68 | -16.89% | -24.08% | -36.07% | -29.85% | -86.59% | N/A | N/A | N/A | N/A | $6.88 | $0.36 | 90.06% | 90.00% | 0.60 | 605,000 | 830.77% |
| TRI | THOMSON REUTERS CORP | $131.91 | 1.59% | -1.32% | -3.89% | -23.98% | -32.28% | -21.74% | 9.95% | 57.22% | 233.31% | $218.42 | $128.17 | 39.61% | 2.92% | 0.60 | 835,000 | -6.07% |
| BMGL | BASEL MEDICAL GROUP LTD | $0.71 | -2.22% | -35.32% | -51.78% | -64.75% | -83.13% | N/A | N/A | N/A | N/A | $9.40 | $0.70 | 92.50% | 0.71% | 0.60 | 47,000 | -50.00% |
| AIFU | AIFU INC | $3.01 | -1.31% | 7.12% | -25.50% | -53.12% | -5.94% | -88.33% | -97.97% | -98.85% | -98.23% | $25.40 | $1.50 | 88.15% | 100.67% | 0.60 | 1,200 | -40.00% |
| SKK | SKK HOLDINGS LTD | $0.32 | -3.07% | -1.56% | -8.93% | -25.12% | -50.63% | -69.02% | N/A | N/A | N/A | $2.57 | $0.30 | 87.70% | 6.40% | 0.60 | 42,400 | -69.50% |
| PKBK | PARKE BANCORP INC | $25.14 | 1.25% | 5.45% | 14.90% | 11.19% | 28.13% | 12.68% | 21.74% | 60.13% | 192.36% | $25.21 | $16.94 | 0.28% | 48.41% | 0.60 | 47,000 | -40.51% |
| SUZ | SUZANO SA | $9.13 | -3.28% | -1.72% | 3.16% | -4.60% | -4.50% | -14.59% | -11.62% | -10.58% | N/A | $10.86 | $8.41 | 15.93% | 8.56% | 0.60 | 3,797,000 | 92.74% |
| REGN | REGENERON PHARMACEUTICALS INC | $746.80 | 2.84% | 3.32% | 10.71% | 31.43% | 44.00% | -3.39% | 0.58% | 55.66% | 39.72% | $790.98 | $476.49 | 5.59% | 56.73% | 0.60 | 1,153,000 | -12.39% |
| HLP | HONGLI GROUP INC | $1.36 | -5.56% | -15.53% | -19.57% | 41.67% | 67.08% | -2.86% | N/A | N/A | N/A | $1.82 | $0.61 | 25.27% | 121.86% | 0.60 | 19,200 | -73.70% |
| CVX | CHEVRON CORP | $150.72 | -0.46% | -1.01% | -3.53% | -4.76% | 4.10% | -3.51% | -11.21% | 63.03% | 74.36% | $168.96 | $132.04 | 10.80% | 14.15% | 0.61 | 8,414,000 | -23.34% |
| CURB | CURBLINE PROPERTIES CORP | $22.70 | -0.66% | -4.02% | -2.32% | -0.70% | -0.39% | -4.94% | N/A | N/A | N/A | $25.69 | $20.91 | 11.64% | 8.56% | 0.61 | 2,441,000 | 62.41% |
| SOC | SABLE OFFSHORE CORP | $5.64 | 5.82% | 10.59% | -21.99% | -75.64% | -75.45% | -73.96% | -43.54% | N/A | N/A | $35.00 | $3.72 | 83.89% | 51.61% | 0.61 | 3,393,000 | -29.46% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $103.63 | 3.26% | 4.18% | 3.05% | 4.36% | 2.63% | 13.92% | 80.67% | 99.75% | 84.17% | $107.19 | $83.90 | 3.32% | 23.52% | 0.61 | 364,000 | -48.66% |
| LMNR | LIMONEIRA CO | $14.96 | 1.84% | 8.09% | 9.84% | -3.42% | -4.65% | -46.48% | 18.92% | -3.17% | -3.61% | $27.45 | $12.69 | 45.50% | 17.89% | 0.61 | 82,000 | -61.32% |
| CGBD | CARLYLE SECURED LENDING INC | $13.03 | -0.76% | 0.70% | 8.04% | -5.17% | -7.72% | -27.13% | -7.46% | 18.35% | N/A | $18.64 | $11.55 | 30.10% | 12.81% | 0.61 | 405,000 | -17.35% |
| BFC | BANK FIRST CORP | $136.12 | 1.00% | 4.28% | 8.28% | 6.14% | 16.91% | 25.12% | 42.25% | 97.71% | N/A | $138.06 | $92.49 | 1.41% | 47.17% | 0.61 | 74,000 | 16.35% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.98 | 1.27% | 1.27% | 1.40% | -4.09% | 22.96% | -13.54% | 50.85% | -21.76% | N/A | $9.56 | $5.78 | 16.53% | 38.06% | 0.61 | 2,711,000 | 94.20% |
| APRE | APREA THERAPEUTICS INC | $0.95 | 3.62% | -10.85% | -28.41% | -39.81% | -48.36% | -73.75% | -89.50% | -99.83% | N/A | $5.00 | $0.90 | 81.10% | 5.00% | 0.61 | 123,000 | 12.84% |
| CDP | COPT DEFENSE PROPERTIES | $29.18 | 0.07% | -1.25% | -0.17% | -4.55% | 2.67% | -10.60% | 14.57% | 14.25% | 34.72% | $32.89 | $23.92 | 11.27% | 21.98% | 0.61 | 877,000 | -28.93% |
| YJ | YUNJI INC | $1.61 | 0.63% | 7.33% | -6.94% | -16.15% | -5.29% | -23.33% | -94.88% | -98.29% | N/A | $2.67 | $1.37 | 39.70% | 17.18% | 0.61 | 300 | -95.00% |
| DOX | AMDOCS LTD | $78.82 | 0.61% | 3.10% | -6.12% | -7.63% | -15.70% | -9.54% | -11.83% | 18.06% | 44.07% | $95.41 | $74.32 | 17.39% | 6.05% | 0.61 | 895,000 | 6.29% |
| HUBC | HUB CYBER SECURITY LTD | $0.53 | 0.38% | -47.72% | -62.55% | -78.45% | -76.00% | -87.87% | -99.95% | N/A | N/A | $14.00 | $0.36 | 96.23% | 48.73% | 0.61 | 1,946,000 | -80.56% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $29.99 | 1.73% | -2.31% | -6.40% | -24.82% | 0.81% | N/A | N/A | N/A | N/A | $48.45 | $17.00 | 38.10% | 76.41% | 0.61 | 1,400 | -48.15% |
| EXEL | EXELIXIS INC | $41.39 | 0.78% | -6.72% | -3.69% | 5.94% | -0.10% | 16.85% | 157.40% | 108.30% | 764.09% | $49.62 | $31.90 | 16.59% | 29.75% | 0.61 | 2,794,000 | -13.77% |
| MANU | MANCHESTER UNITED PLC | $15.78 | 2.53% | 0.51% | -0.57% | -2.47% | -6.57% | -9.47% | -23.25% | -1.93% | -12.43% | $19.64 | $12.05 | 19.65% | 30.95% | 0.61 | 1,219,000 | 189.55% |
| UK | UCOMMUNE INTERNATIONAL LTD | $0.99 | -0.30% | -1.30% | 13.58% | -6.89% | -9.20% | -15.64% | -94.91% | -99.94% | N/A | $1.55 | $0.77 | 36.32% | 28.02% | 0.61 | 10,800 | 63.64% |
| WTW | WILLIS TOWERS WATSON PLC | $325.58 | 3.36% | 1.74% | 1.07% | -4.37% | 10.01% | 5.08% | 32.86% | 59.29% | 163.35% | $352.79 | $292.97 | 7.71% | 11.13% | 0.61 | 995,000 | -16.10% |
| BRIA | BRILLIA INC | $1.73 | 2.98% | -3.89% | -4.42% | -27.92% | -28.28% | -56.20% | N/A | N/A | N/A | $4.95 | $1.57 | 65.05% | 10.19% | 0.61 | 26,000 | 182.61% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.34 | -1.59% | -3.34% | 0.46% | -6.06% | 20.22% | 5.34% | -32.50% | -51.24% | -50.29% | $5.70 | $3.12 | 23.86% | 39.33% | 0.61 | 45,500 | 24.32% |
| VTR | VENTAS INC | $77.27 | -0.59% | -3.95% | 1.44% | 11.26% | 21.86% | 27.26% | 68.45% | 57.53% | 42.09% | $81.89 | $56.68 | 5.64% | 36.33% | 0.61 | 4,135,000 | 22.74% |
| SFL | SFL CORP LTD | $8.09 | -1.46% | -2.53% | -3.11% | -2.29% | -9.30% | -22.14% | -15.73% | 21.11% | -47.19% | $11.14 | $6.73 | 27.38% | 20.21% | 0.61 | 1,795,000 | 23.96% |
| CCBG | CAPITAL CITY BANK GROUP INC | $44.39 | 0.61% | 4.35% | 8.53% | 1.56% | 16.91% | 12.10% | 34.43% | 73.74% | 192.23% | $44.85 | $32.38 | 1.03% | 37.09% | 0.61 | 83,000 | 12.93% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.45 | -0.44% | -2.06% | 2.26% | 10.98% | 4.19% | 0.93% | 4.57% | 16.33% | 97.95% | $73.70 | $58.71 | 4.41% | 20.00% | 0.61 | 3,211,000 | 84.01% |
| FINW | FINWISE BANCORP | $17.93 | 1.93% | -1.43% | -5.08% | -8.71% | 22.60% | 0.96% | 98.34% | N/A | N/A | $22.49 | $13.49 | 20.28% | 32.96% | 0.61 | 36,200 | 0.56% |
| SCHL | SCHOLASTIC CORP | $29.03 | 3.42% | 2.83% | 3.60% | 6.03% | 52.71% | 11.01% | -23.75% | 12.06% | -29.16% | $31.86 | $15.77 | 8.88% | 84.08% | 0.61 | 204,000 | -41.71% |
| VRSK | VERISK ANALYTICS INC | $216.29 | 0.85% | -2.61% | 0.47% | -18.76% | -30.56% | -24.11% | 18.91% | 11.50% | 188.19% | $322.92 | $197.00 | 33.02% | 9.79% | 0.61 | 850,000 | -34.77% |
| OTTR | OTTER TAIL CORP | $83.31 | -0.01% | 0.86% | -2.85% | -0.82% | 4.67% | 6.51% | 38.53% | 92.05% | 226.96% | $86.22 | $71.66 | 3.38% | 16.26% | 0.61 | 187,000 | -13.43% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.45 | -0.86% | -7.75% | -4.96% | 5.50% | 25.45% | 30.68% | -0.58% | 0.88% | -75.84% | $3.93 | $2.13 | 12.21% | 61.97% | 0.61 | 2,525,000 | -36.17% |
| YMAT | J-STAR HOLDING CO LTD | $0.81 | -2.29% | 7.43% | -4.93% | -45.27% | N/A | N/A | N/A | N/A | N/A | $6.45 | $0.65 | 87.44% | 24.62% | 0.61 | 374,000 | 1,338.46% |
| DXST | DECENT HOLDING INC | $1.41 | -1.40% | -13.50% | -10.76% | 2.17% | 8.46% | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 75.44% | 65.88% | 0.61 | 387,000 | 2,532.65% |
| TBPH | THERAVANCE BIOPHARMA INC | $17.68 | 0.40% | -5.45% | -4.43% | 29.05% | 66.64% | 76.10% | 63.86% | -5.00% | 9.61% | $20.33 | $7.90 | 13.03% | 123.80% | 0.62 | 808,000 | 55.09% |
| TBN | TAMBORAN RESOURCES CORP | $25.76 | 0.31% | 0.08% | 3.62% | 17.20% | 17.09% | 45.37% | N/A | N/A | N/A | $34.50 | $15.75 | 25.33% | 63.56% | 0.62 | 41,000 | -26.79% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $310.74 | -0.62% | 0.89% | -0.95% | 20.91% | 10.38% | 35.03% | 108.26% | 150.05% | 130.91% | $324.90 | $214.50 | 4.36% | 44.87% | 0.62 | 2,685,000 | 17.92% |
| FNLC | FIRST BANCORP INC | $27.47 | 1.40% | 5.09% | 7.73% | 0.59% | 11.67% | -4.05% | -9.43% | 6.68% | 37.97% | $28.36 | $22.11 | 3.14% | 24.24% | 0.62 | 20,200 | -59.92% |
| AVO | MISSION PRODUCE INC | $12.59 | 2.69% | 4.66% | -0.55% | 3.28% | 9.29% | -5.12% | -15.95% | -5.41% | N/A | $15.25 | $9.56 | 17.44% | 31.69% | 0.62 | 261,000 | -12.12% |
| AFL | AFLAC INC | $108.85 | 1.55% | -0.36% | -4.34% | 0.15% | 7.40% | 4.45% | 53.70% | 142.75% | 264.60% | $115.84 | $96.95 | 6.03% | 12.27% | 0.62 | 1,514,000 | -26.00% |
| BRN | BARNWELL INDUSTRIES INC | $1.08 | 0.93% | -6.90% | -12.20% | -5.26% | -12.90% | -35.71% | -64.30% | -21.17% | -46.13% | $2.28 | $1.05 | 52.63% | 2.86% | 0.62 | 9,900 | -42.44% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $105.41 | 2.26% | 10.66% | 6.37% | -6.93% | 9.15% | 13.96% | 52.08% | 16.73% | 27.52% | $120.49 | $77.63 | 12.52% | 35.79% | 0.62 | 36,200 | -44.65% |
| XWEL | XWELL INC | $0.78 | 0.00% | 0.00% | -8.70% | -26.00% | -18.21% | -38.82% | -92.53% | -97.32% | -99.97% | $2.00 | $0.70 | 61.15% | 11.00% | 0.62 | 11,200 | 25.84% |
| E | ENI SPA | $37.39 | -0.58% | -1.79% | -2.09% | 6.74% | 17.80% | 33.16% | 29.83% | 73.58% | 25.68% | $38.47 | $24.65 | 2.81% | 51.68% | 0.62 | 295,000 | 104.86% |
| AURE | PRESTIGE WEALTH INC | $0.47 | -6.20% | -6.01% | 8.06% | -14.73% | 13.01% | -71.58% | N/A | N/A | N/A | $2.70 | $0.31 | 82.63% | 51.29% | 0.62 | 38,600 | 407.89% |
| PHGE | BIOMX INC | $2.45 | -10.91% | -48.64% | -66.42% | -74.67% | -70.69% | -80.01% | -93.04% | -99.80% | N/A | $22.06 | $2.31 | 88.89% | 6.06% | 0.62 | 88,000 | -25.42% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $41.98 | 0.85% | 6.27% | 12.44% | -13.20% | 38.88% | 57.50% | 58.76% | 115.92% | N/A | $53.69 | $23.03 | 21.82% | 82.26% | 0.62 | 25,400 | 268.12% |
| EVAX | EVAXION A | $6.45 | 1.26% | 21.93% | 7.50% | 123.96% | 123.18% | -0.77% | -92.41% | N/A | N/A | $12.15 | $1.20 | 46.91% | 437.50% | 0.62 | 56,700 | -42.14% |
| NCT | INTERCONT (CAYMAN) LTD | $0.45 | -6.25% | -16.36% | -50.00% | -66.17% | -86.99% | N/A | N/A | N/A | N/A | $8.76 | $0.44 | 94.86% | 2.27% | 0.62 | 94,000 | -53.23% |
| STSS | SHARPS TECHNOLOGY INC | $2.76 | 4.15% | 3.76% | -24.18% | -70.32% | -54.23% | -99.55% | -99.97% | N/A | N/A | $690.00 | $2.28 | 99.60% | 21.05% | 0.62 | 180,000 | -40.20% |
| ENTX | ENTERA BIO LTD | $2.21 | 4.25% | 4.74% | -26.58% | 19.46% | 5.24% | -1.34% | 253.60% | 100.91% | N/A | $3.22 | $1.50 | 31.37% | 47.24% | 0.62 | 52,000 | 39.78% |
| IH | IHUMAN INC | $2.14 | -7.36% | -16.41% | -21.03% | -27.38% | -10.27% | 25.15% | 9.18% | -90.60% | N/A | $3.60 | $1.55 | 40.56% | 38.06% | 0.62 | 25,800 | 58.28% |
| AIZ | ASSURANT INC | $228.02 | 2.27% | 1.67% | 1.11% | 6.90% | 16.02% | 5.11% | 72.61% | 72.45% | 177.09% | $232.02 | $174.97 | 1.72% | 30.32% | 0.62 | 387,000 | 37.72% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $35.78 | -0.56% | 0.82% | -8.56% | -5.49% | 86.84% | 296.67% | 374.54% | 107.42% | 222.92% | $42.56 | $8.61 | 15.93% | 315.56% | 0.62 | 111,000 | -14.62% |
| PMNT | PERFECT MOMENT LTD | $0.50 | 9.65% | 8.46% | 8.46% | 4.17% | -3.85% | -65.52% | N/A | N/A | N/A | $1.46 | $0.22 | 65.75% | 126.24% | 0.62 | 60,600 | 30.60% |
| SLN | SILENCE THERAPEUTICS PLC | $6.44 | 2.88% | -9.68% | -4.17% | 31.97% | 22.90% | -0.16% | -57.91% | -66.45% | N/A | $8.08 | $1.97 | 20.30% | 226.90% | 0.62 | 146,000 | -57.80% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $235.33 | 4.98% | 5.01% | 7.30% | 11.14% | 23.05% | 1.00% | 46.28% | 29.74% | 48.51% | $237.99 | $173.26 | 1.12% | 35.82% | 0.62 | 202,000 | 44.29% |
| TRIN | TRINITY CAPITAL INC | $15.12 | -0.85% | 2.16% | 1.20% | -6.20% | 3.77% | 5.73% | 44.41% | N/A | N/A | $16.82 | $12.50 | 10.11% | 20.96% | 0.62 | 806,000 | 15.80% |
| IBEX | IBEX LTD | $37.13 | 2.15% | 1.02% | 1.42% | 21.90% | 24.31% | 82.64% | 38.49% | 84.18% | N/A | $42.99 | $19.35 | 13.63% | 91.94% | 0.62 | 84,000 | 58.49% |
| CRE | CRE8 ENTERPRISE LTD | $0.38 | 2.43% | 1.06% | -16.30% | -43.54% | N/A | N/A | N/A | N/A | N/A | $7.77 | $0.37 | 95.11% | 2.98% | 0.62 | 75,000 | 42.31% |
| WMB | WILLIAMS COMPANIES INC | $60.92 | 0.69% | -4.30% | 0.53% | 2.68% | 2.52% | 9.98% | 83.55% | 177.79% | 130.58% | $65.55 | $51.58 | 7.06% | 18.11% | 0.62 | 4,914,000 | -30.39% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $26.24 | 2.26% | 0.81% | 13.84% | 31.40% | 31.13% | 29.32% | 213.13% | 514.52% | N/A | $26.97 | $15.01 | 2.71% | 74.82% | 0.62 | 116,000 | 23.40% |
| BP | BP PLC | $35.53 | -0.98% | -4.57% | -4.87% | 3.08% | 15.32% | 17.14% | 4.19% | 61.28% | 15.39% | $37.64 | $25.23 | 5.61% | 40.85% | 0.62 | 6,258,000 | 3.51% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.45 | -1.05% | -0.53% | 1.50% | -7.44% | -10.00% | -14.09% | -17.40% | -12.74% | -15.63% | $11.50 | $8.40 | 17.83% | 12.50% | 0.62 | 779,000 | 35.48% |
| KMI | KINDER MORGAN INC | $26.82 | 0.86% | -3.66% | -0.45% | -2.72% | -2.54% | -0.48% | 50.51% | 81.83% | 60.98% | $31.48 | $23.94 | 14.80% | 12.03% | 0.62 | 11,032,000 | -28.24% |
| VTSI | VIRTRA INC | $4.87 | 0.41% | -2.40% | -2.40% | -13.50% | -22.58% | -32.27% | 15.40% | 27.15% | N/A | $7.47 | $3.57 | 34.81% | 36.41% | 0.62 | 31,000 | 0.98% |
| EML | EASTERN CO | $20.54 | 2.96% | 6.65% | 7.71% | -18.65% | -12.97% | -29.10% | -4.91% | -14.24% | 20.89% | $30.72 | $18.49 | 33.14% | 11.09% | 0.62 | 8,900 | -35.97% |
| LH | LABCORP HOLDINGS INC | $264.73 | 1.05% | 1.24% | -1.30% | -5.36% | 1.84% | 15.34% | 16.34% | 29.67% | 118.48% | $293.72 | $209.38 | 9.87% | 26.44% | 0.62 | 388,000 | -34.57% |
| RADX | RADIOPHARM THERANOSTICS LTD | $4.28 | 0.00% | -6.75% | -6.79% | -31.52% | -8.55% | -25.31% | N/A | N/A | N/A | $11.00 | $3.50 | 61.09% | 22.43% | 0.62 | 9,800 | -85.24% |
| CCU | UNITED BREWERIES CO INC | $13.19 | 1.77% | 0.08% | 3.21% | 8.92% | -0.90% | 12.45% | 9.46% | -13.68% | -38.22% | $15.75 | $11.06 | 16.25% | 19.26% | 0.63 | 96,000 | -19.33% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.50 | -4.89% | 3.86% | 11.11% | -3.85% | N/A | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 21.88% | 28.68% | 0.63 | 500 | -87.50% |
| QGEN | QIAGEN NV | $45.44 | -0.48% | -3.48% | 2.76% | -1.35% | -2.74% | -1.56% | -11.56% | -15.11% | 65.99% | $51.88 | $37.63 | 12.41% | 20.75% | 0.63 | 856,000 | 15.21% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.21 | -0.24% | 0.96% | 0.96% | -9.85% | -2.09% | -4.86% | -37.35% | -39.77% | -23.18% | $5.37 | $3.50 | 21.60% | 20.29% | 0.63 | 29,300 | 221.98% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $154.75 | -0.57% | 0.34% | 5.06% | 7.76% | 24.63% | 20.69% | 29.52% | 71.54% | 199.90% | $160.18 | $84.23 | 3.39% | 83.72% | 0.63 | 1,038,000 | 9.38% |
| RTX | RTX CORP | $177.42 | 1.55% | 3.57% | -1.00% | 12.54% | 25.11% | 51.72% | 78.20% | 143.41% | 90.16% | $181.31 | $112.27 | 2.15% | 58.03% | 0.63 | 4,865,000 | -13.31% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $42.04 | 0.36% | -1.71% | -6.87% | -13.16% | -11.74% | -15.26% | -18.78% | -1.50% | 55.47% | $52.25 | $41.17 | 19.53% | 2.11% | 0.63 | 5,738,000 | 24.52% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.13 | 0.69% | 2.74% | 10.52% | 7.36% | 39.09% | 35.22% | 36.20% | 101.38% | 68.33% | $13.45 | $7.63 | 2.34% | 72.08% | 0.63 | 73,600 | -47.80% |
| LION | LIONSGATE STUDIOS CORP | $8.25 | 5.10% | 16.20% | 20.44% | 7.70% | 22.77% | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 2.94% | 48.78% | 0.63 | 4,543,000 | 48.66% |
| YDKG | YUEDA DIGITAL HOLDING | $1.10 | 5.77% | -12.00% | -63.33% | -99.78% | -98.53% | -97.35% | -99.42% | -99.78% | -99.99% | $669.00 | $0.99 | 99.84% | 11.11% | 0.63 | 388,000 | -30.71% |
| MDU | MDU RESOURCES GROUP INC | $19.64 | -0.20% | 0.92% | -7.92% | 19.76% | 16.63% | 3.10% | -36.05% | -20.74% | 16.77% | $21.49 | $15.04 | 8.61% | 30.59% | 0.63 | 2,499,000 | -28.15% |
| FRPH | FRP HOLDINGS INC | $23.47 | -0.04% | 1.43% | -0.93% | -7.56% | -14.19% | -26.95% | -19.94% | 5.03% | 49.02% | $31.99 | $21.68 | 26.63% | 8.26% | 0.63 | 54,600 | -30.00% |
| AON | AON PLC | $347.40 | 2.16% | -0.09% | -0.72% | -6.68% | -0.60% | -4.20% | 12.94% | 70.20% | 272.35% | $412.97 | $323.73 | 15.88% | 7.31% | 0.63 | 1,037,000 | -20.23% |
| CPOP | POP CULTURE GROUP CO LTD | $0.47 | 7.31% | 10.59% | -27.58% | -70.44% | -18.40% | -58.04% | -94.40% | N/A | N/A | $2.61 | $0.39 | 81.99% | 20.82% | 0.63 | 183,000 | 537.63% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.05 | -2.26% | -1.31% | 5.77% | -16.20% | -22.73% | -35.71% | -52.62% | -49.92% | -57.54% | $9.53 | $5.39 | 36.52% | 12.35% | 0.63 | 732,000 | 9.42% |
| BLFY | BLUE FOUNDRY BANCORP | $12.60 | 0.16% | 5.26% | 54.41% | 34.47% | 40.78% | 16.24% | -1.18% | N/A | N/A | $12.73 | $7.61 | 1.00% | 65.53% | 0.63 | 357,000 | 29.82% |
| HESM | HESS MIDSTREAM LP | $34.45 | -0.06% | 0.82% | 1.62% | -13.25% | -12.30% | -4.25% | 18.10% | 62.35% | N/A | $44.14 | $31.64 | 21.95% | 8.88% | 0.63 | 1,641,000 | 38.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.