Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKBK | PARKE BANCORP INC | $33.87 | -1.08% | -2.45% | -3.42% | 6.31% | 25.21% | 50.33% | 100.77% | 61.29% | 184.43% | $35.70 | $19.71 | 5.13% | 71.84% | 0.56 | 107,000 | 229.23% |
| JUNS | JUPITER NEUROSCIENCES INC | $2.86 | -4.98% | -6.23% | -43.48% | -83.98% | -89.69% | -97.33% | N/A | N/A | N/A | $138.00 | $2.86 | 97.93% | 0.00% | 0.56 | 17,600 | 61.47% |
| RGLD | ROYAL GOLD INC | $249.65 | -0.72% | -1.04% | 8.34% | 16.21% | 2.94% | 32.78% | 119.28% | 138.97% | 224.18% | $306.25 | $168.88 | 18.48% | 47.83% | 0.56 | 2,011,000 | 317.22% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.96 | 0.40% | -7.81% | 9.73% | -1.00% | -22.50% | -24.27% | 110.17% | -7.12% | 57.46% | $7.82 | $3.02 | 36.57% | 64.02% | 0.56 | 31,800 | 194.44% |
| HAFN | HAFNIA LTD | $10.12 | 4.12% | 7.89% | 30.08% | 39.97% | 46.24% | 61.15% | N/A | N/A | N/A | $10.12 | $5.17 | 0.00% | 95.74% | 0.56 | 2,387,000 | 23.42% |
| CMBT | CMBTECH NV | $20.29 | -0.59% | 4.16% | 16.01% | 40.71% | 58.76% | 113.35% | 24.40% | 142.41% | 129.01% | $20.82 | $8.88 | 2.55% | 128.62% | 0.56 | 602,000 | -61.01% |
| BCML | BAYCOM CORP | $30.10 | -0.69% | 0.00% | -3.22% | -4.60% | 6.06% | -2.18% | 56.69% | 65.38% | N/A | $34.98 | $26.78 | 13.95% | 12.40% | 0.56 | 128,000 | 332.43% |
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $23.54 | -2.16% | -6.59% | -0.21% | 2.62% | 25.21% | 32.55% | 58.52% | N/A | N/A | $26.34 | $16.96 | 10.63% | 38.80% | 0.56 | 1,292,000 | 218.23% |
| PECO | PHILLIPS EDISON & COMPANY INC | $37.16 | -0.54% | -3.25% | -6.49% | -8.68% | -0.99% | 4.71% | 7.03% | 26.52% | N/A | $44.35 | $32.98 | 16.21% | 12.67% | 0.56 | 2,651,000 | 145.46% |
| IH | IHUMAN INC | $1.17 | -0.59% | -2.66% | -6.16% | -14.94% | -41.35% | -60.37% | -61.38% | -76.35% | N/A | $3.09 | $1.15 | 62.04% | 2.00% | 0.57 | 3,800 | 0.00% |
| BGMS | BIO GREEN MED SOLUTION INC | $0.94 | 6.82% | 7.80% | 3.07% | 23.68% | 3.41% | -79.16% | -99.92% | -100.00% | -100.00% | $6.70 | $0.57 | 85.97% | 66.08% | 0.57 | 71,000 | 218.39% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.62 | -0.84% | -0.67% | 10.68% | 25.57% | 24.32% | -13.92% | -48.91% | 26.24% | 24.32% | $29.52 | $16.65 | 19.99% | 41.90% | 0.57 | 1,456,000 | 212.45% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.41 | 0.71% | 2.55% | -2.08% | -13.50% | -16.07% | -18.97% | -34.99% | -76.77% | N/A | $3.06 | $1.22 | 53.92% | 15.57% | 0.57 | 203,000 | -35.35% |
| PCRX | PACIRA BIOSCIENCES INC | $24.69 | 0.86% | -2.64% | 2.88% | 10.57% | 12.13% | -7.35% | -25.11% | -55.42% | -39.94% | $27.66 | $18.80 | 10.74% | 31.33% | 0.57 | 681,000 | 72.84% |
| IBEX | IBEX LTD | $40.20 | -1.76% | 1.01% | 13.43% | 33.02% | 40.46% | -4.29% | 160.87% | 133.59% | N/A | $42.29 | $25.94 | 4.94% | 54.97% | 0.57 | 219,000 | 30.36% |
| LIMN | LIMINATUS PHARMA INC | $3.48 | 2.65% | 0.29% | -46.46% | -41.51% | -67.20% | -94.60% | N/A | N/A | N/A | $141.50 | $3.29 | 97.54% | 5.78% | 0.57 | 21,400 | 140.45% |
| VRTX | VERTEX PHARMACEUTICALS INC | $508.34 | -1.55% | -1.38% | -3.76% | 12.56% | 12.57% | 31.32% | 44.41% | 173.79% | 457.02% | $560.25 | $374.17 | 9.27% | 35.86% | 0.57 | 2,424,000 | 169.33% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $33.14 | 0.82% | -1.89% | 7.74% | 10.28% | -2.73% | 19.04% | 149.55% | N/A | N/A | $41.63 | $26.61 | 20.39% | 24.54% | 0.57 | 419,000 | 13.86% |
| CDP | COPT DEFENSE PROPERTIES | $34.38 | -0.46% | -2.96% | -6.73% | 2.57% | 8.49% | 11.19% | 37.74% | 25.38% | 25.47% | $38.90 | $27.06 | 11.62% | 27.07% | 0.57 | 2,334,000 | 301.03% |
| TW | TRADEWEB MARKETS INC | $103.97 | 1.87% | 2.49% | -1.42% | 4.50% | -15.77% | -7.60% | 23.73% | 23.85% | N/A | $127.69 | $91.42 | 18.58% | 13.73% | 0.57 | 1,841,000 | 50.41% |
| NTR | NUTRIEN LTD | $77.09 | -2.32% | -1.73% | 11.08% | 22.64% | -1.01% | 37.10% | 23.05% | 24.90% | N/A | $85.36 | $53.03 | 9.69% | 45.37% | 0.57 | 2,156,000 | 45.09% |
| FRPH | FRP HOLDINGS INC | $21.03 | -1.08% | -5.06% | -4.45% | -11.34% | -1.20% | -15.95% | -24.97% | -22.78% | 31.44% | $25.74 | $20.53 | 18.30% | 2.44% | 0.57 | 183,000 | 83.00% |
| ESBA | EMPIRE STATE REALTY OP LP | $3.99 | -1.48% | -2.68% | -12.31% | -21.15% | -19.39% | -46.15% | -54.81% | -57.52% | -80.67% | $8.03 | $3.99 | 50.31% | 0.00% | 0.57 | 500 | -28.57% |
| OKYO | OKYO PHARMA LTD | $1.36 | 3.03% | -2.86% | -9.93% | -14.47% | -16.05% | -34.30% | -27.27% | N/A | N/A | $3.20 | $1.28 | 57.50% | 6.25% | 0.57 | 22,000 | -60.71% |
| AFG | AMERICAN FINANCIAL GROUP INC | $142.31 | -0.39% | 0.25% | -2.25% | 7.08% | 12.05% | 1.08% | 25.39% | 9.23% | 90.36% | $150.00 | $123.09 | 5.13% | 15.61% | 0.57 | 1,024,000 | 79.02% |
| TVGN | TEVOGEN INC | $7.81 | 1.30% | 6.11% | 23.77% | -17.44% | 46.53% | -81.00% | -98.55% | N/A | N/A | $43.58 | $3.64 | 82.08% | 114.80% | 0.57 | 20,200 | 708.00% |
| FVCB | FVCBANKCORP INC | $18.01 | -0.72% | -2.49% | -4.51% | 8.30% | 24.46% | 29.85% | 54.20% | 16.71% | N/A | $19.11 | $11.83 | 5.76% | 52.24% | 0.57 | 183,000 | 163.31% |
| MDU | MDU RESOURCES GROUP INC | $18.56 | -0.85% | -3.33% | -9.20% | -12.82% | -8.80% | 15.35% | -8.66% | -37.15% | -23.43% | $22.98 | $16.50 | 19.22% | 12.52% | 0.57 | 5,722,000 | 221.82% |
| ACT | ENACT HOLDINGS INC | $48.45 | -0.06% | -1.98% | -3.18% | 14.30% | 19.87% | 26.37% | 72.05% | 144.08% | N/A | $50.56 | $34.64 | 4.17% | 39.87% | 0.57 | 1,098,000 | 260.00% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $35.30 | 1.26% | -0.42% | 6.42% | 41.37% | 69.47% | 93.74% | 58.15% | 569.83% | 401.42% | $37.00 | $16.25 | 4.59% | 117.23% | 0.57 | 249,000 | 298.40% |
| BBDC | BARINGS BDC INC | $8.74 | -2.24% | -0.34% | -6.92% | 5.43% | 5.17% | -5.41% | -2.13% | -17.78% | -54.72% | $9.54 | $7.96 | 8.39% | 9.80% | 0.57 | 600,000 | -20.84% |
| AEM | AGNICO EAGLE MINES LTD | $199.49 | -0.93% | -0.43% | 6.71% | 19.70% | 1.73% | 29.22% | 300.66% | 276.25% | 282.68% | $255.24 | $134.38 | 21.84% | 48.45% | 0.57 | 1,846,000 | -19.04% |
| SYY | SYSCO CORP | $79.05 | -0.08% | -5.00% | -3.55% | 0.44% | -4.19% | -3.52% | 11.62% | 3.82% | 60.51% | $91.85 | $68.19 | 13.93% | 15.93% | 0.57 | 7,360,000 | 53.30% |
| OR | OR ROYALTIES INC | $36.74 | -0.68% | 1.97% | 13.71% | 5.39% | -0.33% | 2.77% | 183.05% | 212.68% | 228.33% | $48.06 | $27.54 | 23.55% | 33.41% | 0.57 | 1,410,000 | 40.58% |
| LINK | INTERLINK ELECTRONICS INC | $5.18 | 1.97% | -11.30% | 0.97% | 12.61% | 66.03% | -24.85% | 22.37% | 2.70% | 14.83% | $10.10 | $2.66 | 48.72% | 94.74% | 0.57 | 54,000 | 160.87% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.07 | -2.87% | -5.23% | -6.28% | -11.83% | 24.88% | 56.97% | 105.26% | -10.90% | -38.77% | $6.20 | $3.14 | 18.23% | 61.46% | 0.57 | 397,000 | 608.93% |
| GSBD | GOLDMAN SACHS BDC INC | $9.70 | -2.90% | 0.83% | -1.02% | 4.19% | 4.30% | -13.70% | -35.89% | -47.79% | -54.52% | $11.22 | $8.36 | 13.55% | 16.10% | 0.57 | 1,305,000 | 30.37% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.54 | 0.65% | 2.33% | 1.99% | 14.93% | 28.33% | -4.94% | -47.80% | -69.14% | -57.69% | $2.09 | $1.10 | 26.32% | 40.00% | 0.57 | 74,000 | 184.62% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $25.37 | -0.16% | -2.80% | 4.88% | 18.88% | 17.56% | 45.72% | 66.36% | 174.57% | -8.87% | $26.39 | $15.69 | 3.87% | 61.75% | 0.57 | 6,190,000 | 267.36% |
| MKL | MARKEL GROUP INC | $1,776.33 | -0.50% | -0.44% | -2.14% | -3.83% | -7.20% | -8.65% | 15.71% | 48.20% | 92.06% | $2.21k | $1.72k | 19.54% | 3.31% | 0.57 | 167,000 | 140.63% |
| LLY | ELI LILLY & CO | $1,152.93 | 0.04% | 3.34% | -5.94% | 4.95% | 25.58% | 51.12% | 101.82% | 397.72% | 1,356.46% | $1.29k | $712.05 | 10.81% | 61.92% | 0.58 | 4,548,000 | 139.62% |
| GFR | GREENFIRE RESOURCES LTD | $6.66 | 0.00% | 2.15% | 4.23% | 21.31% | 7.94% | 29.32% | -3.20% | N/A | N/A | $7.16 | $4.15 | 6.98% | 60.48% | 0.58 | 1,296,000 | 42.11% |
| VICI | VICI PROPERTIES INC | $23.72 | -1.62% | -4.47% | -8.45% | -9.74% | -15.59% | -26.15% | -23.11% | -19.40% | N/A | $33.01 | $23.72 | 28.13% | 0.00% | 0.58 | 19,483,000 | 115.50% |
| EPC | EDGEWELL PERSONAL CARE CO | $27.18 | -0.29% | 0.93% | -4.46% | 17.61% | 36.79% | 30.11% | -30.86% | -24.12% | -64.28% | $29.95 | $15.73 | 9.25% | 72.85% | 0.58 | 1,251,000 | 23.86% |
| BZAI | BLAIZE HOLDINGS INC | $0.64 | 3.25% | 13.39% | 13.80% | -54.96% | -37.75% | -81.49% | -93.94% | N/A | N/A | $6.76 | $0.42 | 90.61% | 51.19% | 0.58 | 6,550,000 | 72.87% |
| SANG | SANGOMA TECHNOLOGIES CORP | $3.45 | -1.15% | -6.76% | -15.44% | -4.17% | -21.95% | -33.91% | -17.37% | N/A | N/A | $5.42 | $3.40 | 36.38% | 1.32% | 0.58 | 7,300 | 40.38% |
| IVF | INVO FERTILITY INC | $0.97 | 4.41% | 0.10% | -32.17% | -35.33% | -73.66% | -97.22% | -99.93% | -100.00% | N/A | $84.40 | $0.90 | 98.85% | 7.78% | 0.58 | 111,000 | 45.29% |
| BCH | BANK OF CHILE | $40.80 | -1.43% | -2.21% | -0.71% | 1.47% | 6.97% | 39.25% | 94.19% | 111.07% | 93.56% | $46.76 | $29.36 | 12.75% | 38.96% | 0.58 | 83,000 | -62.61% |
| VSNT | VERSANT MEDIA GROUP INC | $35.18 | -3.17% | -5.40% | -10.91% | -7.93% | -2.03% | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 22.94% | 29.48% | 0.58 | 5,778,000 | 233.22% |
| PNRG | PRIMEENERGY RESOURCES CORP | $211.21 | -0.48% | 0.05% | -0.71% | 20.49% | -3.15% | 22.97% | 79.78% | 298.89% | 262.28% | $278.90 | $126.40 | 24.27% | 67.10% | 0.58 | 92,000 | 19.48% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $1.26 | -3.08% | -6.67% | -11.89% | -52.99% | -50.97% | -82.69% | -84.41% | -96.29% | N/A | $6.79 | $1.19 | 81.44% | 5.88% | 0.58 | 55,000 | 1,796.55% |
| GIFT | GIFTIFY INC | $0.65 | -0.76% | -15.03% | -25.29% | -26.97% | -28.73% | -39.25% | N/A | N/A | N/A | $1.29 | $0.58 | 49.61% | 12.07% | 0.58 | 68,000 | 146.38% |
| AISP | AIRSHIP AI HOLDINGS INC | $1.92 | -1.79% | -1.03% | -5.88% | -33.79% | -20.00% | -66.14% | -82.14% | -80.21% | N/A | $7.20 | $1.69 | 73.33% | 13.95% | 0.58 | 248,000 | 61.04% |
| VBNK | VERSABANK | $22.79 | -2.90% | 0.75% | 14.24% | 17.90% | 67.20% | 79.03% | 191.43% | 106.24% | N/A | $24.42 | $11.25 | 6.67% | 102.58% | 0.58 | 135,000 | -39.73% |
| CGBD | CARLYLE SECURED LENDING INC | $11.41 | -1.89% | 0.35% | 1.78% | 4.20% | 2.52% | -15.42% | -23.58% | -15.86% | N/A | $13.49 | $9.95 | 15.42% | 14.73% | 0.58 | 603,000 | 135.55% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $42.06 | 0.50% | -0.66% | -2.62% | 7.76% | 23.67% | 17.65% | 95.17% | 86.77% | 96.36% | $43.81 | $31.87 | 3.99% | 31.97% | 0.58 | 196,000 | 148.10% |
| FINW | FINWISE BANCORP | $12.53 | -1.34% | -6.00% | -10.69% | -11.64% | -19.27% | -39.26% | 38.45% | N/A | N/A | $21.92 | $12.42 | 42.84% | 0.89% | 0.58 | 71,000 | 290.11% |
| BMGL | BASEL MEDICAL GROUP LTD | $4.61 | 6.96% | 0.66% | -11.35% | -37.74% | -36.29% | -79.18% | N/A | N/A | N/A | $23.28 | $3.90 | 80.20% | 18.21% | 0.58 | 35,600 | -70.33% |
| MNST | MONSTER BEVERAGE CORP | $44.71 | 0.45% | 3.02% | -5.64% | -2.10% | 20.69% | 38.34% | 58.91% | 92.73% | 263.88% | $50.17 | $31.51 | 10.88% | 41.91% | 0.58 | 18,531,000 | 102.39% |
| SNGX | SOLIGENIX INC | $0.37 | -2.63% | 1.65% | -6.57% | -7.50% | -69.67% | -86.59% | -95.48% | -99.85% | -99.98% | $2.57 | $0.28 | 85.60% | 32.14% | 0.58 | 257,000 | -73.56% |
| L | LOEWS CORP | $107.77 | -0.54% | -0.94% | -4.16% | 0.46% | 1.52% | 11.06% | 66.93% | 106.22% | 166.96% | $121.00 | $96.17 | 10.93% | 12.06% | 0.58 | 2,548,000 | 110.58% |
| VMD | VIEMED HEALTHCARE INC | $8.91 | -0.45% | 1.37% | -2.30% | -16.26% | -4.40% | 31.22% | 20.57% | 51.53% | N/A | $12.61 | $6.05 | 29.34% | 47.27% | 0.58 | 415,000 | 30.91% |
| HIG | HARTFORD INSURANCE GROUP INC | $131.89 | -0.94% | -3.28% | -5.09% | 2.84% | -0.62% | 0.37% | 80.01% | 92.57% | 213.73% | $146.07 | $120.33 | 9.70% | 9.61% | 0.58 | 4,897,000 | 231.55% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.88 | -1.03% | -0.69% | -5.57% | -14.29% | 8.68% | -17.71% | 70.41% | 134.15% | -22.16% | $3.75 | $2.25 | 23.20% | 28.00% | 0.58 | 38,400 | 265.71% |
| SFL | SFL CORP LTD | $13.63 | -0.87% | 3.41% | 9.65% | 26.09% | 33.63% | 69.11% | 25.16% | 78.17% | -7.15% | $13.98 | $6.73 | 2.50% | 102.53% | 0.58 | 1,858,000 | -5.59% |
| AIZ | ASSURANT INC | $282.23 | -0.56% | -0.08% | 0.77% | 8.61% | 33.06% | 34.99% | 101.19% | 77.70% | 214.92% | $303.94 | $206.33 | 7.14% | 36.79% | 0.58 | 729,000 | 62.36% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $272.86 | -1.54% | -2.44% | -14.09% | -4.40% | -36.25% | -0.67% | 28.54% | 40.92% | 76.41% | $460.00 | $263.62 | 40.68% | 3.51% | 0.59 | 1,448,000 | 243.13% |
| RUBI | RUBICO INC | $1.14 | -20.28% | -24.50% | -39.36% | -89.27% | -99.30% | -100.00% | N/A | N/A | N/A | $149.18k | $1.00 | 100.00% | 14.00% | 0.59 | 424,000 | -85.55% |
| GOAI | EVA LIVE INC | $2.07 | -1.90% | -26.33% | 21.05% | -22.76% | -51.64% | N/A | N/A | N/A | N/A | $18.00 | $1.42 | 88.50% | 45.77% | 0.59 | 192,000 | 7.87% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.88 | 0.58% | 0.80% | -0.57% | 1.46% | 12.12% | 11.04% | 117.21% | 69.47% | 83.36% | $15.01 | $10.78 | 7.53% | 28.76% | 0.59 | 153,000 | 289.31% |
| SUZ | SUZANO SA | $9.29 | 0.32% | -0.75% | 17.15% | 10.73% | -7.29% | -2.93% | -12.77% | -3.33% | N/A | $11.54 | $7.56 | 19.46% | 22.96% | 0.59 | 2,638,000 | 32.30% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.35 | -0.56% | 0.75% | -7.60% | -9.17% | -16.93% | -2.37% | -24.75% | -64.78% | -39.82% | $7.11 | $5.24 | 24.75% | 2.20% | 0.59 | 5,163,000 | 11.15% |
| CBAN | COLONY BANKCORP INC | $20.71 | -1.00% | -3.49% | -5.91% | 0.73% | 8.54% | 13.42% | 108.77% | 19.57% | 110.25% | $22.46 | $15.80 | 7.78% | 31.08% | 0.59 | 581,000 | 215.76% |
| COP | CONOCOPHILLIPS | $131.83 | -1.02% | -4.02% | 1.63% | 22.36% | 6.62% | 41.02% | 5.90% | 131.00% | 235.62% | $141.62 | $85.57 | 6.91% | 54.06% | 0.59 | 18,520,000 | 152.66% |
| EZPW | EZCORP INC | $30.65 | -3.13% | -5.61% | 5.07% | -3.37% | 18.57% | 71.32% | 288.96% | 337.86% | 205.89% | $37.13 | $16.50 | 17.44% | 85.76% | 0.59 | 1,478,000 | 89.24% |
| LBRX | LB PHARMACEUTICALS INC | $42.47 | 0.78% | -4.84% | -12.92% | 41.57% | 78.75% | 165.11% | N/A | N/A | N/A | $50.16 | $13.36 | 15.33% | 217.89% | 0.59 | 532,000 | 69.43% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.66 | -2.25% | -2.25% | 12.08% | 15.75% | 22.78% | 22.25% | 316.18% | N/A | N/A | $6.57 | $3.15 | 13.85% | 79.68% | 0.59 | 277,000 | 1.47% |
| DRTS | ALPHA TAU MEDICAL LTD | $15.24 | -1.61% | 5.61% | 6.87% | 55.83% | 108.48% | 300.00% | 354.93% | 54.41% | N/A | $15.79 | $3.43 | 3.48% | 344.31% | 0.59 | 622,000 | -27.59% |
| MB | MASTERBEEF GROUP | $4.04 | 0.75% | -6.70% | -24.91% | -29.62% | -30.03% | -57.02% | N/A | N/A | N/A | $19.75 | $3.51 | 79.54% | 15.10% | 0.59 | 3,900 | -55.17% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.05 | 1.45% | -1.47% | -0.37% | -12.96% | 3.95% | -19.35% | 21.78% | 53.00% | 139.55% | $20.06 | $13.84 | 19.99% | 15.98% | 0.59 | 36,200 | 448.48% |
| PSA | PUBLIC STORAGE | $296.31 | -1.48% | -0.06% | -8.29% | -6.86% | 6.74% | 4.41% | 9.79% | -5.07% | 37.14% | $335.55 | $256.54 | 11.69% | 15.50% | 0.59 | 1,718,000 | 137.29% |
| CSR | CENTERSPACE | $56.00 | -1.48% | -3.93% | 5.01% | 0.63% | -6.04% | -3.78% | -10.33% | -43.87% | -2.78% | $69.61 | $52.00 | 19.55% | 7.69% | 0.59 | 626,000 | 33.19% |
| UGI | UGI CORP | $37.66 | -1.31% | -0.87% | -1.90% | 11.39% | 3.66% | 14.12% | 54.47% | -11.70% | -18.41% | $41.34 | $31.62 | 8.90% | 19.10% | 0.59 | 4,881,000 | 144.17% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $22.77 | 1.74% | 0.09% | -20.11% | -32.11% | -34.57% | -37.03% | 1.88% | 16.00% | 116.24% | $50.79 | $21.65 | 55.17% | 5.17% | 0.59 | 1,993,000 | 181.90% |
| WEST | WESTROCK COFFEE CO | $7.84 | 0.77% | 1.82% | -4.85% | -13.18% | 76.98% | 54.94% | -21.91% | -20.73% | N/A | $10.19 | $3.59 | 23.02% | 118.38% | 0.59 | 1,094,000 | 281.18% |
| SUI | SUN COMMUNITIES INC | $113.75 | -1.04% | -0.64% | -5.34% | -3.98% | -13.98% | -11.13% | -8.41% | -41.35% | 45.13% | $137.85 | $113.74 | 17.48% | 0.01% | 0.59 | 2,725,000 | 173.87% |
| HCI | HCI GROUP INC | $187.67 | -0.06% | 1.04% | 1.43% | 14.69% | 19.89% | 1.31% | 260.35% | 77.13% | 508.92% | $210.50 | $144.80 | 10.85% | 29.61% | 0.59 | 352,000 | 60.73% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.31 | 0.57% | 0.38% | 16.70% | 1.14% | -5.58% | 8.86% | 112.91% | 293.33% | 195.33% | $7.16 | $4.43 | 25.81% | 19.97% | 0.59 | 7,840,000 | 42.91% |
| BFC | BANK FIRST CORP | $152.22 | 0.08% | -1.42% | -2.41% | 6.69% | 15.38% | 17.64% | 95.38% | 123.98% | N/A | $159.10 | $119.08 | 4.32% | 27.83% | 0.59 | 115,000 | 99.31% |
| ELME | ELME COMMUNITIES | $1.66 | 0.61% | 0.00% | 3.11% | -17.41% | -19.42% | -90.19% | -88.81% | -93.40% | -94.53% | $17.68 | $1.26 | 90.61% | 31.75% | 0.59 | 417,000 | -71.82% |
| KVHI | KVH INDUSTRIES INC | $7.21 | 0.28% | -0.28% | -8.39% | -25.21% | -6.97% | 16.86% | 35.53% | -22.97% | -15.97% | $13.00 | $5.09 | 44.54% | 41.65% | 0.59 | 155,000 | 78.16% |
| FLNG | FLEX LNG LTD | $32.42 | -0.31% | 2.27% | 4.24% | 9.01% | 7.78% | 29.27% | 7.49% | 100.25% | N/A | $33.40 | $24.00 | 2.93% | 35.08% | 0.59 | 400,000 | -27.93% |
| REGN | REGENERON PHARMACEUTICALS INC | $784.85 | -0.58% | 0.43% | -3.13% | 28.68% | 5.47% | 31.09% | -4.81% | 22.46% | 94.83% | $859.34 | $541.00 | 8.67% | 45.07% | 0.59 | 2,471,000 | 251.49% |
| TACT | TRANSACT TECHNOLOGIES INC | $5.10 | -1.73% | -1.16% | 5.15% | -6.59% | 49.12% | 7.37% | -22.37% | -63.57% | -29.85% | $6.02 | $3.06 | 15.30% | 66.67% | 0.59 | 44,700 | 480.52% |
| NEM | NEWMONT CORP | $123.41 | -0.79% | -2.68% | 6.41% | 18.90% | 15.83% | 57.57% | 204.94% | 128.49% | 221.13% | $135.29 | $76.05 | 8.78% | 62.28% | 0.59 | 21,501,000 | 300.84% |
| CWST | CASELLA WASTE SYSTEMS INC | $89.07 | 0.41% | -0.93% | -0.93% | 2.40% | 3.68% | 0.69% | 6.99% | 18.35% | 894.08% | $107.96 | $74.05 | 17.50% | 20.28% | 0.59 | 1,264,000 | 229.17% |
| NERV | MINERVA NEUROSCIENCES INC | $3.66 | 5.78% | -11.81% | -19.38% | -18.12% | -52.96% | 77.67% | -53.67% | -74.58% | -96.69% | $12.46 | $2.01 | 70.63% | 82.09% | 0.59 | 815,000 | 255.90% |
| PAGP | PLAINS GP HOLDINGS LP | $27.67 | -0.22% | -1.14% | 5.21% | 19.01% | 18.60% | 49.00% | 72.29% | 181.77% | -8.45% | $28.70 | $16.69 | 3.59% | 65.84% | 0.59 | 967,000 | -26.13% |
| BRK.B | BERKSHIRE HATHAWAY INC | $509.77 | 0.11% | -0.12% | 1.35% | 4.15% | 5.22% | 3.93% | 37.62% | 85.91% | 250.98% | $537.72 | $464.34 | 5.20% | 9.78% | 0.59 | 12,495,000 | 108.28% |
| SLRC | SLR INVESTMENT CORP | $12.00 | -2.04% | -0.66% | -5.14% | -3.38% | -15.97% | -25.51% | -23.08% | -38.74% | -41.61% | $16.36 | $11.97 | 26.65% | 0.29% | 0.59 | 308,000 | 5.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.