Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QLGN | QUALIGEN THERAPEUTICS INC | $1.73 | 0.00% | -3.35% | 0.00% | -52.60% | -42.52% | -77.68% | -99.04% | -99.92% | -100.00% | $10.45 | $1.61 | 83.44% | 7.45% | 0.61 | 18,200 | 52.94% |
| EIX | EDISON INTERNATIONAL | $54.77 | 2.76% | -1.83% | -0.87% | 10.83% | -3.90% | -36.38% | -20.74% | 6.27% | -4.40% | $88.65 | $47.73 | 38.21% | 14.75% | 0.61 | 3,710,000 | 44.30% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $20.21 | 2.02% | 5.59% | 19.66% | 36.00% | 29.72% | 42.42% | -10.85% | 44.97% | -94.01% | $27.20 | $9.90 | 25.70% | 104.14% | 0.61 | 1,175,000 | 54.61% |
| RDI | READING INTERNATIONAL INC | $1.52 | -1.30% | 1.00% | 19.69% | 8.57% | 16.03% | -15.08% | -60.00% | -62.00% | -87.96% | $1.89 | $1.17 | 19.58% | 29.91% | 0.61 | 33,800 | 7.30% |
| MKTX | MARKETAXESS HOLDINGS INC | $188.17 | 0.53% | 4.42% | -0.58% | -15.71% | -11.48% | -27.01% | -29.24% | -58.97% | 94.75% | $296.68 | $178.20 | 36.57% | 5.59% | 0.61 | 681,000 | -21.54% |
| TRI | THOMSON REUTERS CORP | $175.65 | 1.20% | -1.13% | 0.50% | -8.83% | 1.10% | 4.18% | 49.73% | 120.04% | 328.98% | $218.42 | $151.60 | 19.58% | 15.86% | 0.61 | 774,000 | -33.16% |
| NVO | NOVO NORDISK A S | $54.30 | 0.04% | -3.69% | 8.88% | -28.04% | -31.22% | -58.84% | 0.06% | 62.94% | 94.66% | $138.22 | $45.05 | 60.72% | 20.53% | 0.61 | 20,560,000 | 58.59% |
| STAI | SCANTECH AI SYSTEMS INC | $0.39 | 5.71% | 2.37% | -26.88% | -50.57% | -77.51% | -96.47% | N/A | N/A | N/A | $12.19 | $0.35 | 96.81% | 10.20% | 0.61 | 1,284,000 | 60.70% |
| QGEN | QIAGEN NV | $47.04 | -1.13% | 0.26% | -2.02% | 1.88% | 20.96% | 2.51% | -1.15% | -7.50% | 67.58% | $51.88 | $37.63 | 9.33% | 25.01% | 0.61 | 904,000 | 2.15% |
| MDT | MEDTRONIC PLC | $94.07 | 1.16% | 0.79% | 1.43% | 7.57% | 0.29% | 3.81% | 4.84% | -11.80% | 35.18% | $96.25 | $79.29 | 2.26% | 18.64% | 0.61 | 7,039,000 | 40.11% |
| KVHI | KVH INDUSTRIES INC | $6.14 | 0.16% | 7.16% | 17.62% | 17.18% | 16.29% | 32.61% | -37.60% | -26.99% | -40.90% | $6.37 | $4.35 | 3.61% | 41.15% | 0.61 | 10,500 | -83.59% |
| FINW | FINWISE BANCORP | $19.38 | -1.52% | 0.41% | 4.93% | 34.21% | 12.81% | 40.43% | 79.44% | N/A | N/A | $20.94 | $13.49 | 7.45% | 43.72% | 0.61 | 11,500 | 40.24% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.41 | 3.33% | 6.23% | 16.78% | 39.18% | -10.73% | -5.28% | -52.64% | -79.94% | N/A | $6.90 | $1.69 | 50.58% | 101.78% | 0.61 | 22,200 | -13.62% |
| NEU | NEWMARKET CORP | $823.98 | -0.69% | -0.51% | 8.69% | 27.06% | 50.17% | 42.46% | 171.35% | 124.17% | 109.09% | $835.10 | $480.00 | 1.33% | 71.66% | 0.61 | 81,000 | 44.64% |
| TGNA | TEGNA INC | $20.97 | -0.14% | -0.94% | 5.54% | 26.63% | 18.54% | 49.25% | -3.50% | 69.11% | -9.69% | $21.35 | $13.60 | 1.78% | 54.19% | 0.61 | 2,125,000 | -28.11% |
| CMBT | CMBTECH NV | $9.87 | 3.89% | 15.03% | 12.67% | 1.33% | 11.40% | -34.02% | -44.46% | 7.87% | -27.85% | $17.60 | $7.65 | 43.92% | 29.02% | 0.61 | 3,375,000 | 23.49% |
| BF.B | BROWN FORMAN CORP | $27.46 | -0.47% | -5.77% | -10.70% | -0.72% | -27.66% | -40.74% | -62.63% | -66.16% | -28.61% | $49.89 | $25.53 | 44.96% | 7.56% | 0.61 | 2,921,000 | -22.40% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.38 | -0.72% | -2.82% | -10.39% | -84.51% | N/A | N/A | N/A | N/A | N/A | $21.00 | $1.29 | 93.43% | 6.98% | 0.61 | 104,000 | 112.24% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $45.56 | -2.13% | -2.08% | -3.19% | 3.24% | 6.27% | 4.38% | N/A | N/A | N/A | $50.50 | $38.67 | 9.78% | 17.82% | 0.61 | 35,400 | -24.68% |
| CASY | CASEYS GENERAL STORES INC | $541.30 | 3.80% | 8.70% | 4.95% | 23.22% | 41.82% | 47.51% | 144.79% | 217.93% | 400.42% | $543.20 | $362.42 | 0.35% | 49.36% | 0.61 | 1,287,000 | 3.46% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $259.11 | 1.18% | 7.29% | 9.65% | -4.77% | 0.86% | 27.31% | 100.57% | 111.93% | 78.63% | $296.16 | $203.04 | 12.51% | 27.62% | 0.61 | 4,928,000 | -28.94% |
| CZNC | CITIZENS & NORTHERN CORP | $20.02 | -1.14% | -1.23% | 6.72% | 6.72% | 0.60% | 6.77% | -16.55% | 19.67% | 3.20% | $22.68 | $17.85 | 11.73% | 12.16% | 0.61 | 14,600 | -49.13% |
| AGRO | ADECOAGRO SA | $7.93 | -1.12% | -5.26% | -13.71% | -13.33% | -26.91% | -29.26% | -11.50% | 53.98% | -3.88% | $12.08 | $7.90 | 34.33% | 0.44% | 0.61 | 707,000 | -1.39% |
| AGMH | AGM GROUP HOLDINGS INC | $2.20 | 21.55% | 16.40% | -0.45% | -29.94% | -66.15% | -96.48% | -98.09% | -99.69% | N/A | $109.50 | $1.09 | 97.99% | 101.83% | 0.61 | 781,000 | 1,201.67% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.11 | -1.77% | -15.27% | 32.78% | 89.42% | -22.38% | -72.11% | -89.91% | -88.74% | -89.97% | $5.13 | $0.53 | 78.36% | 110.63% | 0.61 | 647,000 | -45.90% |
| ABEV | AMBEV SA | $2.22 | 0.91% | 1.37% | -0.89% | -10.48% | -0.45% | -6.33% | -26.00% | -4.72% | -55.86% | $2.64 | $1.76 | 15.75% | 26.14% | 0.61 | 66,027,000 | -7.43% |
| DOX | AMDOCS LTD | $85.75 | -0.06% | 1.58% | -0.81% | -7.19% | -5.24% | 0.41% | 0.46% | 49.52% | 50.84% | $95.41 | $78.61 | 10.12% | 9.08% | 0.61 | 695,000 | -4.53% |
| LOPE | GRAND CANYON EDUCATION INC | $205.29 | -0.08% | 1.04% | 4.85% | 10.64% | 22.32% | 50.33% | 146.83% | 135.13% | 442.38% | $207.22 | $130.69 | 0.93% | 57.08% | 0.62 | 206,000 | -15.92% |
| LNG | CHENIERE ENERGY INC | $234.41 | 0.44% | -2.68% | 1.90% | 2.46% | 9.33% | 31.33% | 45.37% | 375.19% | 326.28% | $257.65 | $175.14 | 9.02% | 33.84% | 0.62 | 1,264,000 | -26.85% |
| ALKS | ALKERMES PLC | $27.85 | -2.11% | -5.27% | 4.94% | -10.57% | -20.97% | 3.84% | 15.99% | 69.10% | -59.21% | $36.45 | $25.17 | 23.59% | 10.67% | 0.62 | 3,692,000 | -33.01% |
| VTSI | VIRTRA INC | $5.71 | 0.18% | -3.06% | -21.46% | -14.90% | 5.94% | -7.15% | -6.39% | 47.93% | N/A | $8.53 | $3.57 | 33.06% | 59.94% | 0.62 | 24,500 | -45.56% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.43 | 0.70% | 4.38% | -23.94% | -28.14% | -65.54% | -80.56% | -99.98% | N/A | N/A | $12.45 | $1.26 | 88.51% | 13.49% | 0.62 | 45,700 | -74.33% |
| FVCB | FVCBANKCORP INC | $13.29 | -0.23% | -1.63% | 7.00% | 16.17% | 30.55% | 16.17% | -12.66% | 58.97% | N/A | $14.50 | $9.49 | 8.34% | 40.04% | 0.62 | 29,700 | -29.29% |
| SAND | SANDSTORM GOLD LTD | $11.49 | -0.86% | 1.23% | 9.01% | 25.99% | 88.05% | 109.29% | 88.05% | 25.16% | 361.45% | $11.69 | $5.33 | 1.67% | 115.57% | 0.62 | 4,080,000 | 20.71% |
| UNTY | UNITY BANCORP INC | $52.06 | -1.31% | -0.29% | 9.90% | 20.37% | 27.07% | 60.88% | 87.94% | 310.24% | 487.32% | $54.64 | $31.44 | 4.72% | 65.59% | 0.62 | 22,600 | 28.41% |
| TK | TEEKAY CORP LTD | $8.58 | -0.35% | 5.41% | 15.32% | 2.26% | 34.69% | 3.50% | 138.33% | 256.02% | -74.96% | $9.78 | $5.65 | 12.27% | 51.86% | 0.62 | 566,000 | -22.04% |
| SHEL | SHELL PLC | $71.92 | 0.29% | -2.53% | 0.71% | 5.36% | 7.68% | 6.66% | 34.05% | 152.17% | 43.44% | $74.21 | $58.55 | 3.09% | 22.85% | 0.62 | 4,939,000 | 59.63% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $46.60 | 2.96% | 5.60% | 43.43% | 49.65% | 76.52% | 116.24% | 51.45% | 304.51% | N/A | $47.27 | $16.81 | 1.42% | 177.22% | 0.62 | 25,600 | 4.07% |
| EG | EVEREST GROUP LTD | $340.61 | 0.30% | -1.37% | 3.09% | -0.00% | -4.64% | -11.99% | 20.49% | 59.47% | 94.70% | $407.30 | $320.00 | 16.37% | 6.44% | 0.62 | 332,000 | 11.04% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.12 | 0.51% | 1.11% | 6.72% | 1.46% | -1.51% | -7.18% | -19.17% | -38.24% | -5.71% | $47.30 | $34.56 | 13.07% | 18.98% | 0.62 | 47,500 | -24.60% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.03 | -17.52% | -13.76% | -14.13% | -3.00% | 38.54% | -5.29% | 108.52% | 49.70% | 151.38% | $16.25 | $6.25 | 38.28% | 60.48% | 0.62 | 1,509,000 | 1,950.27% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $108.82 | -0.38% | 3.63% | 9.21% | 14.62% | 23.73% | 47.13% | 63.69% | 29.04% | 30.95% | $111.15 | $69.80 | 2.10% | 55.90% | 0.62 | 24,400 | -58.22% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.76 | -5.85% | -21.33% | -14.09% | -44.82% | -65.16% | -87.59% | N/A | N/A | N/A | $8.00 | $0.73 | 90.55% | 3.85% | 0.62 | 314,000 | -10.03% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $37.97 | 0.58% | -3.04% | 5.06% | 24.74% | 28.02% | 3.46% | 118.97% | 106.13% | 180.64% | $42.29 | $23.23 | 10.21% | 63.45% | 0.62 | 637,000 | -1.55% |
| FRPH | FRP HOLDINGS INC | $25.37 | -0.82% | -0.31% | -1.97% | -6.56% | -10.00% | -11.08% | -12.59% | 22.50% | 68.85% | $33.00 | $24.72 | 23.12% | 2.63% | 0.62 | 32,700 | -32.58% |
| EHC | ENCOMPASS HEALTH CORP | $125.29 | -0.53% | 1.29% | 6.68% | 4.15% | 26.42% | 37.12% | 140.02% | 96.66% | 201.03% | $126.49 | $87.85 | 0.95% | 42.62% | 0.62 | 537,000 | -30.26% |
| THFF | FIRST FINANCIAL CORP | $58.32 | -0.61% | -1.55% | 9.19% | 12.41% | 19.78% | 37.64% | 25.91% | 75.61% | 79.45% | $60.77 | $40.57 | 4.03% | 43.75% | 0.62 | 40,800 | -39.10% |
| MBCN | MIDDLEFIELD BANC CORP | $29.90 | 2.19% | -1.16% | 8.81% | 2.36% | 16.57% | 15.58% | 9.60% | 69.31% | 97.69% | $34.00 | $22.74 | 12.06% | 31.52% | 0.62 | 2,900 | -53.23% |
| TGL | TREASURE GLOBAL INC | $0.84 | 13.31% | -9.35% | -28.56% | -45.61% | -86.62% | -97.45% | -99.99% | N/A | N/A | $76.50 | $0.70 | 98.90% | 20.43% | 0.62 | 1,319,000 | 85.51% |
| ANL | ADLAI NORTYE LTD | $1.72 | 1.18% | -3.37% | 6.83% | 6.83% | -26.18% | -20.00% | N/A | N/A | N/A | $3.89 | $1.10 | 55.78% | 56.36% | 0.62 | 11,300 | -26.14% |
| HHS | HARTE HANKS INC | $3.67 | 4.86% | 0.82% | 3.85% | -11.78% | -27.04% | -49.45% | -75.53% | 90.16% | -90.24% | $7.72 | $3.06 | 52.46% | 19.82% | 0.62 | 22,800 | -57.22% |
| BOF | BRANCHOUT FOOD INC | $2.31 | 2.90% | 8.96% | 3.13% | 5.96% | 16.67% | -16.00% | N/A | N/A | N/A | $3.10 | $1.31 | 25.48% | 76.20% | 0.62 | 97,000 | -37.42% |
| LH | LABCORP HOLDINGS INC | $278.11 | 0.32% | 1.58% | 3.90% | 8.75% | 13.92% | 22.56% | 16.70% | 58.27% | 136.69% | $283.47 | $209.38 | 1.89% | 32.83% | 0.62 | 405,000 | -39.19% |
| MANU | MANCHESTER UNITED PLC | $15.98 | 1.91% | -2.02% | -9.72% | -6.06% | 17.93% | -2.38% | 10.74% | -3.27% | -9.36% | $19.64 | $12.05 | 18.64% | 32.61% | 0.62 | 232,000 | -20.00% |
| AVO | MISSION PRODUCE INC | $13.08 | 1.63% | 5.23% | 5.48% | 13.74% | 10.75% | 22.36% | -16.05% | N/A | N/A | $15.25 | $9.56 | 14.23% | 36.82% | 0.62 | 1,561,000 | -3.46% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.33 | 0.74% | -0.64% | 1.82% | 9.80% | -3.52% | -17.75% | -10.65% | 42.38% | 142.24% | $15.34 | $11.03 | 19.62% | 11.76% | 0.62 | 19,658,000 | 24.18% |
| PCRX | PACIRA BIOSCIENCES INC | $26.30 | -1.65% | -3.38% | 4.41% | 3.46% | 13.85% | 98.79% | -52.83% | -56.19% | -56.30% | $27.64 | $12.61 | 4.85% | 108.56% | 0.62 | 535,000 | -16.93% |
| TORO | TORO CORP | $2.68 | -0.74% | -1.47% | -3.60% | 38.86% | 6.77% | -20.00% | N/A | N/A | N/A | $3.60 | $1.70 | 25.56% | 57.65% | 0.63 | 16,500 | -29.79% |
| TRIN | TRINITY CAPITAL INC | $16.20 | -0.25% | -0.12% | 2.86% | 10.58% | 0.81% | 16.71% | 7.64% | N/A | N/A | $16.82 | $12.50 | 3.69% | 29.60% | 0.63 | 485,000 | -14.91% |
| PBA | PEMBINA PIPELINE CORP | $38.29 | 0.60% | 2.11% | 7.07% | 2.63% | -0.60% | -6.50% | 6.60% | 55.84% | 43.95% | $43.44 | $34.13 | 11.86% | 12.19% | 0.63 | 1,258,000 | 18.01% |
| INTZ | INTRUSION INC | $1.72 | 3.61% | 2.38% | -4.97% | -29.80% | 83.17% | 67.80% | -97.94% | -99.39% | -94.72% | $7.34 | $0.35 | 76.57% | 387.25% | 0.63 | 186,000 | 41.98% |
| CGBD | CARLYLE SECURED LENDING INC | $13.70 | -1.01% | -1.01% | -0.87% | -3.11% | -20.67% | -17.96% | -3.59% | 47.15% | N/A | $18.64 | $13.12 | 26.50% | 4.42% | 0.63 | 334,000 | 26.52% |
| HKIT | HITEK GLOBAL INC | $1.66 | 7.10% | 9.93% | 10.67% | 19.42% | 38.33% | 16.08% | N/A | N/A | N/A | $1.79 | $1.15 | 7.26% | 44.35% | 0.63 | 292,000 | 4,131.88% |
| KMDA | KAMADA LTD | $7.15 | -0.97% | 1.85% | -2.59% | 2.58% | 0.99% | 34.15% | 43.00% | -24.26% | 106.65% | $9.16 | $5.17 | 21.90% | 38.30% | 0.63 | 25,800 | -73.67% |
| MHH | MASTECH DIGITAL INC | $7.84 | 0.77% | -1.88% | 7.63% | 18.97% | -14.60% | -15.70% | -50.51% | -58.52% | 115.38% | $16.00 | $6.20 | 51.00% | 26.45% | 0.63 | 5,500 | -27.63% |
| PKBK | PARKE BANCORP INC | $22.71 | 0.04% | 2.02% | 7.22% | 17.30% | 21.44% | 13.95% | 1.29% | 82.12% | 165.15% | $24.29 | $16.94 | 6.50% | 34.06% | 0.63 | 24,000 | -23.32% |
| REGN | REGENERON PHARMACEUTICALS INC | $556.53 | -0.34% | -3.70% | 1.94% | 7.52% | -25.28% | -51.38% | -23.17% | -2.56% | 5.53% | $1.17k | $476.49 | 52.46% | 16.80% | 0.63 | 873,000 | -30.16% |
| TTE | TOTALENERGIES SE | $61.56 | 0.75% | -1.65% | 0.93% | 3.20% | 0.80% | -8.62% | 21.47% | 59.61% | 37.97% | $69.81 | $52.78 | 11.82% | 16.64% | 0.63 | 911,000 | 10.56% |
| STNG | SCORPIO TANKERS INC | $57.13 | -2.66% | 12.91% | 29.63% | 44.01% | 48.58% | -16.64% | 29.17% | 350.55% | -38.44% | $74.67 | $30.63 | 23.49% | 86.52% | 0.63 | 1,347,000 | -55.19% |
| CURB | CURBLINE PROPERTIES CORP | $22.51 | -0.31% | 1.31% | 2.79% | -1.66% | -3.60% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 12.38% | 11.66% | 0.63 | 435,000 | -24.08% |
| AIZ | ASSURANT INC | $211.10 | -0.31% | -1.62% | 2.62% | 6.25% | 2.83% | 9.23% | 28.96% | 73.96% | 187.92% | $230.55 | $174.97 | 8.44% | 20.65% | 0.63 | 264,000 | -28.65% |
| SCKT | SOCKET MOBILE INC | $1.04 | 0.68% | -2.17% | 8.02% | -9.43% | -7.41% | -9.83% | -61.73% | -19.61% | -53.91% | $1.72 | $0.85 | 39.71% | 21.71% | 0.63 | 5,800 | 70.59% |
| CCBG | CAPITAL CITY BANK GROUP INC | $42.91 | -1.65% | -0.95% | 10.05% | 15.38% | 23.20% | 28.70% | 33.97% | 118.04% | 191.51% | $44.69 | $32.38 | 3.98% | 32.52% | 0.63 | 34,000 | 6.25% |
| HKD | AMTD DIGITAL INC | $1.78 | 11.25% | 10.56% | 11.25% | -11.44% | -20.18% | -33.33% | -97.08% | N/A | N/A | $5.80 | $1.55 | 69.31% | 14.84% | 0.63 | 1,116,000 | 526.97% |
| EMX | EMX ROYALTY CORP | $4.11 | -4.20% | 6.48% | 33.88% | 69.83% | 137.57% | 153.70% | 119.79% | 41.24% | 756.25% | $4.44 | $1.60 | 7.43% | 156.88% | 0.63 | 2,226,000 | -7.17% |
| LMNR | LIMONEIRA CO | $15.73 | 0.06% | 0.51% | 0.25% | -2.78% | -26.22% | -37.08% | 17.74% | 5.43% | -8.01% | $29.22 | $14.40 | 46.17% | 9.24% | 0.63 | 205,000 | 272.73% |
| ACGL | ARCH CAPITAL GROUP LTD | $89.61 | -1.42% | -1.87% | -0.30% | -2.97% | -1.22% | -19.80% | 92.63% | 184.03% | 287.97% | $116.47 | $82.49 | 23.06% | 8.63% | 0.63 | 2,644,000 | 10.49% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.08 | -0.57% | -0.93% | 2.36% | 7.25% | 11.78% | 9.84% | 27.97% | 23.34% | -14.25% | $20.03 | $15.60 | 4.74% | 22.35% | 0.63 | 1,510,000 | -37.83% |
| SCHL | SCHOLASTIC CORP | $26.13 | -2.10% | 3.36% | 7.22% | 35.53% | 21.76% | -13.82% | -42.20% | 17.49% | -39.86% | $34.18 | $15.77 | 23.55% | 65.69% | 0.63 | 242,000 | -27.98% |
| LGHL | LION GROUP HOLDING LTD | $1.99 | 32.67% | 30.07% | -15.32% | -26.30% | -65.39% | -81.70% | -99.95% | -99.97% | N/A | $20.86 | $1.18 | 90.46% | 68.64% | 0.63 | 54,477,000 | 1,166.61% |
| IVT | INVENTRUST PROPERTIES CORP | $29.07 | -1.29% | -1.29% | 6.56% | 2.76% | 1.40% | -0.65% | 7.75% | 164.27% | 6.88% | $31.65 | $25.21 | 8.15% | 15.31% | 0.63 | 688,000 | 109.12% |
| SHIM | SHIMMICK CORP | $3.17 | 2.26% | 9.31% | 60.10% | 101.91% | 90.96% | 13.62% | N/A | N/A | N/A | $3.78 | $1.30 | 16.14% | 143.85% | 0.63 | 27,700 | 17.87% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $3.67 | -1.87% | -3.17% | 71.50% | 35.42% | -45.81% | -84.45% | -98.13% | N/A | N/A | $25.60 | $1.75 | 85.66% | 109.71% | 0.63 | 655,000 | -69.28% |
| OTTR | OTTER TAIL CORP | $82.53 | -0.45% | -1.11% | 3.43% | 5.25% | 0.06% | 6.07% | 9.63% | 117.81% | 224.16% | $88.36 | $71.66 | 6.59% | 15.17% | 0.63 | 136,000 | -2.86% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $144.17 | 0.26% | 1.59% | 16.28% | 14.67% | 30.04% | 19.50% | 35.36% | 33.91% | 185.49% | $154.61 | $84.23 | 6.75% | 71.16% | 0.63 | 570,000 | -41.48% |
| WTW | WILLIS TOWERS WATSON PLC | $329.48 | -0.83% | 1.24% | 0.09% | 9.40% | -0.76% | 11.93% | 54.11% | 57.50% | 186.32% | $344.14 | $283.29 | 4.26% | 16.30% | 0.64 | 686,000 | 22.50% |
| ZGN | ERMENEGILDO ZEGNA NV | $9.01 | -0.11% | 9.08% | 16.86% | 4.28% | 19.34% | -7.87% | -14.43% | N/A | N/A | $10.14 | $6.05 | 11.10% | 48.93% | 0.64 | 784,000 | -23.88% |
| NVNI | NVNI GROUP LTD | $0.52 | -4.92% | -12.12% | -17.14% | 52.63% | 88.45% | -49.32% | N/A | N/A | N/A | $12.19 | $0.14 | 95.72% | 262.50% | 0.64 | 1,300,000 | 2.69% |
| CCU | UNITED BREWERIES CO INC | $11.89 | 0.76% | -3.10% | -2.86% | -10.53% | -17.77% | 14.99% | 7.12% | -12.44% | -43.35% | $15.75 | $10.03 | 24.51% | 18.54% | 0.64 | 175,000 | -29.44% |
| CPOP | POP CULTURE GROUP CO LTD | $1.44 | 15.20% | 10.77% | 64.57% | 152.63% | 150.87% | 34.58% | -88.20% | N/A | N/A | $2.47 | $0.46 | 41.70% | 212.36% | 0.64 | 625,000 | 373.48% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $61.86 | -0.26% | -1.02% | -5.04% | -11.31% | -10.15% | -8.77% | 1.59% | 10.84% | 62.02% | $74.09 | $58.71 | 16.51% | 5.37% | 0.64 | 3,787,000 | 0.50% |
| FNLC | FIRST BANCORP INC | $26.91 | -1.19% | -0.48% | 6.70% | 11.15% | 8.60% | 3.74% | -7.40% | 32.82% | 44.76% | $31.05 | $22.11 | 13.33% | 21.71% | 0.64 | 16,800 | 22.63% |
| IBEX | IBEX LTD | $29.33 | -1.01% | 1.42% | 2.16% | -0.34% | 18.55% | 77.54% | 76.26% | 198.68% | N/A | $32.08 | $16.38 | 8.57% | 79.06% | 0.64 | 52,000 | -31.58% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.82 | -0.20% | 1.35% | 4.11% | -7.70% | 19.16% | 15.98% | 110.52% | 36.90% | -7.04% | $28.49 | $16.50 | 12.88% | 50.42% | 0.64 | 120,000 | -6.25% |
| CYCC | CYCLACEL PHARMACEUTICALS INC | $6.66 | -5.53% | -13.39% | -26.41% | 28.77% | -90.98% | -97.48% | -99.89% | -99.94% | -100.00% | $597.60 | $3.08 | 98.89% | 116.23% | 0.64 | 95,000 | 171.43% |
| SNTG | SENTAGE HOLDINGS INC | $5.76 | -15.42% | 203.16% | 236.84% | 225.42% | 220.00% | 180.98% | 123.26% | N/A | N/A | $12.70 | $1.43 | 54.65% | 304.21% | 0.64 | 2,165,000 | -97.25% |
| EPC | EDGEWELL PERSONAL CARE CO | $22.41 | -0.97% | -5.52% | 1.68% | -15.94% | -30.30% | -38.95% | -43.01% | -22.13% | -73.34% | $38.45 | $19.13 | 41.71% | 17.15% | 0.64 | 940,000 | 10.07% |
| DGLY | DIGITAL ALLY INC | $1.81 | -1.09% | 3.43% | 0.56% | -39.87% | -98.72% | -99.92% | -99.99% | -100.00% | -100.00% | $2.38k | $1.66 | 99.92% | 9.04% | 0.64 | 41,000 | -48.49% |
| HESM | HESS MIDSTREAM LP | $40.70 | 1.62% | -1.43% | -1.95% | 4.84% | 0.89% | 14.91% | 42.21% | 136.77% | N/A | $44.14 | $33.59 | 7.79% | 21.17% | 0.64 | 1,476,000 | 13.54% |
| CDP | COPT DEFENSE PROPERTIES | $30.44 | -0.16% | 4.78% | 11.22% | 7.60% | 12.20% | 4.25% | 14.74% | 29.70% | 48.20% | $34.22 | $23.92 | 11.05% | 27.25% | 0.64 | 721,000 | -19.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.