Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WFF | WF HOLDING LTD | $2.63 | 14.35% | 25.24% | -11.45% | 59.98% | 34.87% | -44.04% | N/A | N/A | N/A | $6.30 | $0.91 | 58.25% | 189.33% | 0.57 | 15,600 | 85.71% |
| OKYO | OKYO PHARMA LTD | $1.57 | -4.27% | -4.27% | -2.48% | -1.88% | -17.37% | -50.47% | 11.35% | N/A | N/A | $3.35 | $1.34 | 53.12% | 17.16% | 0.57 | 65,000 | 34.02% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.32 | -0.14% | -2.14% | 4.13% | 4.13% | -16.63% | -23.75% | -42.09% | -58.57% | -4.56% | $11.17 | $6.55 | 34.47% | 11.76% | 0.57 | 42,700 | -35.30% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.42 | 1.43% | 0.71% | -2.07% | 10.94% | 20.34% | 4.49% | -52.35% | -64.94% | -64.76% | $2.09 | $1.10 | 32.06% | 29.09% | 0.57 | 15,400 | -87.58% |
| FRPH | FRP HOLDINGS INC | $21.93 | -2.36% | -4.28% | -12.98% | 3.39% | -8.63% | -16.96% | -23.52% | -26.78% | 24.71% | $26.99 | $20.53 | 18.75% | 6.82% | 0.57 | 173,000 | 63.21% |
| AISP | AIRSHIP AI HOLDINGS INC | $1.91 | -2.80% | 11.70% | -11.98% | -20.08% | -22.36% | -62.48% | -82.17% | -80.25% | N/A | $7.20 | $1.69 | 73.47% | 13.35% | 0.57 | 260,000 | -56.95% |
| VBNK | VERSABANK | $19.36 | -1.53% | 0.10% | -14.34% | 6.37% | 20.92% | 74.10% | 127.50% | N/A | N/A | $24.42 | $10.10 | 20.72% | 91.68% | 0.57 | 133,000 | 12.71% |
| GSBD | GOLDMAN SACHS BDC INC | $8.83 | -1.34% | -0.34% | -3.81% | -12.75% | -4.54% | -20.66% | -39.48% | -54.39% | -55.83% | $11.62 | $8.36 | 24.01% | 5.69% | 0.57 | 795,000 | -33.97% |
| FTLF | FITLIFE BRANDS INC | $10.21 | 3.76% | -0.39% | -8.76% | 8.27% | -34.17% | -33.92% | N/A | -75.54% | -26.55% | $20.98 | $8.67 | 51.33% | 17.76% | 0.57 | 4,000 | -48.05% |
| FVCB | FVCBANKCORP INC | $18.99 | -0.21% | 1.99% | 9.33% | 20.57% | 20.80% | 52.16% | 38.11% | 20.86% | N/A | $19.11 | $11.83 | 0.63% | 60.52% | 0.57 | 70,500 | -44.92% |
| EPC | EDGEWELL PERSONAL CARE CO | $29.20 | 2.35% | 3.47% | 9.49% | 27.90% | 42.65% | 43.91% | -25.94% | -32.09% | -64.28% | $29.95 | $15.73 | 2.50% | 85.69% | 0.57 | 906,000 | 48.28% |
| BBDC | BARINGS BDC INC | $8.42 | -1.75% | 1.45% | -1.29% | -8.68% | -5.07% | -8.58% | -0.71% | -21.16% | -57.67% | $9.92 | $7.96 | 15.12% | 5.78% | 0.57 | 645,000 | -22.57% |
| TVGN | TEVOGEN INC | $6.85 | -2.14% | 15.32% | 16.89% | -7.06% | -51.09% | -86.28% | -98.72% | N/A | N/A | $55.00 | $3.64 | 87.55% | 88.39% | 0.57 | 12,500 | 38.89% |
| IBEX | IBEX LTD | $36.34 | 0.22% | -0.49% | 11.40% | 28.18% | 6.23% | 30.30% | 77.01% | 77.88% | N/A | $42.99 | $25.94 | 15.47% | 40.09% | 0.57 | 112,000 | 37.42% |
| AKTX | AKARI THERAPEUTICS PLC | $7.50 | -3.72% | -9.09% | -31.19% | 33.45% | -16.67% | -81.19% | -96.46% | -99.45% | -99.91% | $49.60 | $3.02 | 84.88% | 148.76% | 0.57 | 21,800 | 150.57% |
| PNRG | PRIMEENERGY RESOURCES CORP | $186.69 | 0.11% | 1.26% | 6.73% | -20.14% | -1.74% | 11.01% | 95.45% | 273.45% | 227.41% | $278.90 | $126.40 | 33.06% | 47.70% | 0.57 | 80,000 | 2.56% |
| LIME | NEUTRON HOLDINGS INC | $35.60 | 14.54% | 32.24% | 42.40% | N/A | N/A | N/A | N/A | N/A | N/A | $36.61 | $23.89 | 2.77% | 49.02% | 0.58 | 514,000 | -28.61% |
| IH | IHUMAN INC | $1.33 | 2.71% | -5.36% | -9.74% | -22.06% | -26.80% | -54.62% | -60.57% | -83.23% | N/A | $3.16 | $1.28 | 58.12% | 3.52% | 0.58 | 2,600 | -68.29% |
| TW | TRADEWEB MARKETS INC | $102.32 | 1.83% | -5.42% | -0.09% | -7.16% | -6.58% | -27.20% | 21.87% | 15.72% | N/A | $139.31 | $91.42 | 26.55% | 11.92% | 0.58 | 1,547,000 | -2.70% |
| ACT | ENACT HOLDINGS INC | $47.83 | -0.13% | -1.06% | 4.68% | 13.05% | 8.24% | 33.23% | 61.75% | N/A | N/A | $48.79 | $34.64 | 1.97% | 38.08% | 0.58 | 292,000 | -23.36% |
| MKL | MARKEL GROUP INC | $1,878.03 | -0.51% | -6.80% | -5.06% | 6.42% | -10.36% | -3.12% | 25.31% | 51.20% | 101.59% | $2.21k | $1.72k | 14.93% | 9.23% | 0.58 | 57,400 | -7.42% |
| EOG | EOG RESOURCES INC | $134.23 | -6.47% | -8.02% | 3.74% | -4.68% | 19.33% | 13.97% | 5.17% | 89.75% | 48.88% | $151.87 | $101.59 | 11.62% | 32.12% | 0.58 | 5,623,000 | 151.36% |
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $25.55 | 1.91% | 0.27% | 3.74% | 22.37% | 30.82% | 63.15% | 81.08% | N/A | N/A | $26.34 | $15.94 | 3.00% | 60.34% | 0.58 | 174,000 | -45.11% |
| GIFT | GIFTIFY INC | $0.91 | -3.79% | 2.70% | -5.58% | -8.05% | -9.50% | -12.12% | N/A | N/A | N/A | $1.29 | $0.74 | 29.15% | 23.68% | 0.58 | 119,000 | 17.82% |
| CGBD | CARLYLE SECURED LENDING INC | $10.28 | -2.00% | 0.88% | -2.37% | -14.97% | -14.26% | -25.18% | -34.23% | -25.34% | N/A | $14.04 | $9.95 | 26.75% | 3.37% | 0.58 | 498,000 | -4.60% |
| CLPS | CLPS INC | $0.87 | 2.35% | 0.00% | 1.16% | -6.45% | -23.35% | -4.40% | -14.71% | -76.10% | N/A | $1.88 | $0.80 | 53.72% | 8.75% | 0.58 | 300 | -88.46% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.30 | 1.73% | 8.16% | 4.33% | 19.10% | 17.78% | 84.67% | 100.00% | 2.32% | -31.79% | $6.20 | $2.88 | 14.52% | 83.96% | 0.58 | 174,000 | -31.76% |
| LLY | ELI LILLY & CO | $1,169.86 | 4.86% | -3.32% | -2.52% | 18.30% | 14.60% | 52.73% | 157.63% | 342.81% | 1,334.36% | $1.25k | $623.78 | 6.37% | 87.54% | 0.58 | 5,504,000 | 75.57% |
| MDU | MDU RESOURCES GROUP INC | $20.02 | -0.30% | 0.05% | -1.72% | -10.86% | -0.69% | 13.11% | -6.40% | -37.77% | -15.38% | $22.98 | $15.76 | 12.86% | 27.03% | 0.58 | 1,388,000 | 37.29% |
| SYY | SYSCO CORP | $84.21 | 1.72% | -1.30% | -0.02% | 15.61% | -0.48% | 6.26% | 13.54% | 14.54% | 64.31% | $91.85 | $68.19 | 8.31% | 23.49% | 0.58 | 5,206,000 | -36.05% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $34.53 | 6.54% | 18.50% | 38.01% | 48.52% | 89.62% | 131.28% | 45.88% | 557.21% | 433.69% | $35.42 | $14.81 | 2.51% | 133.15% | 0.58 | 337,000 | -8.17% |
| DRMA | DERMATA THERAPEUTICS INC | $1.17 | 6.36% | -0.85% | -12.69% | -10.00% | -33.90% | -83.26% | -99.33% | N/A | N/A | $6.83 | $0.95 | 82.86% | 23.03% | 0.58 | 64,000 | 38.23% |
| NERV | MINERVA NEUROSCIENCES INC | $4.35 | 7.67% | 6.36% | -11.59% | -30.40% | 3.08% | 136.41% | -54.31% | -69.96% | -95.36% | $12.46 | $1.76 | 65.09% | 147.16% | 0.58 | 116,000 | 50.65% |
| BCH | BANK OF CHILE | $41.64 | 0.63% | 2.08% | 4.00% | 14.05% | -6.76% | 48.29% | 95.04% | 138.35% | 95.22% | $46.76 | $27.69 | 10.95% | 50.38% | 0.58 | 201,000 | -47.93% |
| DRTS | ALPHA TAU MEDICAL LTD | $13.26 | 1.38% | 18.60% | -2.32% | 79.43% | 93.29% | 331.92% | 252.66% | 34.89% | N/A | $14.11 | $3.00 | 6.02% | 342.00% | 0.58 | 344,000 | -40.59% |
| PCRX | PACIRA BIOSCIENCES INC | $24.87 | -9.96% | -5.80% | -2.81% | 0.32% | 22.15% | 10.34% | -34.79% | -59.43% | -42.88% | $27.66 | $18.80 | 10.09% | 32.29% | 0.58 | 1,693,000 | 54.05% |
| AFG | AMERICAN FINANCIAL GROUP INC | $146.73 | 4.36% | 2.24% | 3.31% | 11.47% | 13.15% | 18.03% | 28.93% | 11.28% | 100.42% | $150.00 | $123.09 | 2.18% | 19.20% | 0.58 | 459,000 | 52.49% |
| EXYN | EXYN TECHNOLOGIES INC | $2.02 | -1.94% | -12.93% | -68.63% | N/A | N/A | N/A | N/A | N/A | N/A | $7.19 | $1.80 | 71.91% | 12.22% | 0.58 | 192,000 | -38.06% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.30 | 0.44% | 0.00% | -9.98% | -36.81% | 5.50% | -60.00% | -72.94% | -94.60% | N/A | $10.47 | $2.10 | 78.03% | 9.52% | 0.58 | 2,600 | -10.34% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $3.62 | 6.22% | 16.09% | -11.44% | -42.51% | -12.93% | 9.10% | 33.16% | -41.49% | 16.69% | $8.27 | $2.86 | 56.20% | 26.64% | 0.58 | 8,400 | 3.70% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.74 | 0.03% | -1.52% | -4.62% | 1.19% | -23.83% | 14.92% | 48.61% | 43.88% | 196.84% | $50.79 | $30.13 | 29.63% | 18.62% | 0.58 | 402,000 | -8.43% |
| VICI | VICI PROPERTIES INC | $26.40 | -0.71% | -2.69% | -1.12% | -6.61% | -8.14% | -21.24% | -15.60% | -13.81% | N/A | $33.92 | $25.82 | 22.16% | 2.27% | 0.58 | 7,875,000 | -61.83% |
| EZPW | EZCORP INC | $29.78 | -3.94% | 2.48% | -15.57% | -10.87% | 29.82% | 102.86% | 219.87% | 401.35% | 221.25% | $37.13 | $15.12 | 19.78% | 96.96% | 0.58 | 970,000 | 10.60% |
| AREN | ARENA GROUP HOLDINGS INC | $1.51 | -3.82% | 30.17% | 74.97% | -40.32% | -52.66% | -77.73% | -56.86% | -89.76% | -61.87% | $7.85 | $0.81 | 80.76% | 86.42% | 0.58 | 81,000 | -75.53% |
| NTR | NUTRIEN LTD | $66.92 | 0.00% | -5.20% | 3.69% | -13.36% | -1.56% | 13.17% | 0.86% | 15.34% | N/A | $85.36 | $53.03 | 21.60% | 26.19% | 0.58 | 2,522,000 | -15.71% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $45.96 | 1.37% | -0.95% | 9.79% | -3.67% | 10.08% | N/A | N/A | N/A | N/A | $57.14 | $28.63 | 19.57% | 60.53% | 0.58 | 1,757,000 | 37.05% |
| PHAR | PHARMING GROUP NV | $10.68 | 4.04% | -11.12% | -25.40% | -33.98% | -33.45% | -14.46% | -10.59% | -0.51% | N/A | $21.34 | $9.63 | 49.98% | 10.85% | 0.58 | 5,300 | -49.04% |
| PSA | PUBLIC STORAGE | $327.34 | 0.26% | -0.64% | 1.03% | 9.54% | 15.74% | 16.15% | 15.66% | 5.97% | 40.63% | $335.55 | $256.54 | 2.45% | 27.60% | 0.58 | 375,000 | -58.65% |
| BGMS | BIO GREEN MED SOLUTION INC | $1.04 | 6.12% | 18.18% | 10.64% | 0.97% | 25.30% | -87.33% | -99.95% | -99.99% | -100.00% | $10.08 | $0.57 | 89.68% | 83.75% | 0.58 | 92,000 | -43.21% |
| WEST | WESTROCK COFFEE CO | $8.19 | 2.63% | 0.12% | 17.17% | 40.72% | 68.52% | 21.15% | -24.24% | -17.69% | N/A | $10.19 | $3.59 | 19.59% | 128.13% | 0.58 | 342,000 | -9.76% |
| CBAN | COLONY BANKCORP INC | $22.13 | -0.18% | 0.32% | 8.43% | 12.45% | 5.89% | 36.86% | 97.94% | 23.56% | 129.09% | $22.40 | $15.80 | 1.21% | 40.06% | 0.58 | 84,000 | -40.85% |
| RADX | RADIOPHARM THERANOSTICS LTD | $2.78 | -4.79% | -11.75% | -36.09% | -39.43% | -42.80% | -47.05% | N/A | N/A | N/A | $16.25 | $2.70 | 82.89% | 2.96% | 0.58 | 76,000 | -7.32% |
| RAVE | RAVE RESTAURANT GROUP INC | $3.20 | -1.84% | 6.31% | -4.19% | 13.48% | 0.63% | 13.88% | 40.35% | 146.15% | -20.99% | $3.75 | $2.25 | 14.67% | 42.22% | 0.59 | 27,700 | 106.72% |
| KVHI | KVH INDUSTRIES INC | $9.72 | 4.52% | 10.96% | 6.70% | 3.08% | 59.61% | 82.36% | 11.85% | -10.83% | 12.89% | $13.00 | $5.09 | 25.23% | 90.96% | 0.59 | 158,000 | 21.54% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.27 | -2.48% | -3.03% | -1.03% | 10.92% | 1.23% | 4.16% | 12.29% | 65.90% | 170.56% | $20.34 | $13.84 | 15.09% | 24.79% | 0.59 | 25,200 | 77.46% |
| VMD | VIEMED HEALTHCARE INC | $9.82 | -0.15% | -15.71% | -19.04% | 1.24% | 14.45% | 55.38% | 14.99% | 47.23% | N/A | $12.61 | $6.05 | 22.13% | 62.31% | 0.59 | 828,000 | -11.06% |
| GMM | GLOBAL MOFY AI LTD | $2.95 | 2.79% | 0.68% | 33.48% | -95.60% | -94.82% | -97.68% | N/A | N/A | N/A | $161.75 | $1.80 | 98.18% | 63.89% | 0.59 | 223,000 | 153.41% |
| FINW | FINWISE BANCORP | $14.10 | 0.04% | 0.00% | -1.47% | 3.11% | -19.06% | -22.40% | 39.88% | N/A | N/A | $22.49 | $12.82 | 37.31% | 9.98% | 0.59 | 24,500 | -43.02% |
| GFR | GREENFIRE RESOURCES LTD | $5.85 | -1.52% | -6.70% | 7.14% | -12.03% | 6.56% | 29.14% | N/A | N/A | N/A | $7.02 | $4.14 | 16.67% | 41.30% | 0.59 | 163,000 | -17.26% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $43.31 | -0.12% | 0.07% | 6.07% | 17.37% | 10.15% | 34.59% | 81.75% | 85.01% | 123.36% | $43.81 | $31.51 | 1.14% | 37.45% | 0.59 | 127,000 | 18.69% |
| CSR | CENTERSPACE | $56.90 | 4.23% | 0.48% | 0.37% | -13.08% | -11.47% | 5.43% | -12.69% | -39.81% | -13.00% | $69.61 | $53.00 | 18.25% | 7.36% | 0.59 | 337,000 | 2.12% |
| SFL | SFL CORP LTD | $11.87 | -2.22% | -2.14% | 8.60% | 0.34% | 34.73% | 25.48% | 18.94% | 73.28% | -21.75% | $12.94 | $6.73 | 8.27% | 76.37% | 0.59 | 977,000 | -29.31% |
| AZUL | AZUL SA | $8.65 | -0.23% | 2.49% | -6.28% | N/A | N/A | N/A | N/A | N/A | N/A | $9.83 | $8.12 | 12.00% | 6.53% | 0.59 | 191,000 | 827.18% |
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $26.08 | -1.40% | -5.92% | -14.07% | -8.14% | -21.87% | -20.95% | -35.49% | -56.58% | -52.59% | $37.78 | $26.03 | 30.97% | 0.19% | 0.59 | 319,000 | -3.33% |
| NEM | NEWMONT CORP | $104.29 | 6.71% | 14.18% | 6.20% | -4.33% | -3.91% | 55.10% | 157.63% | 70.27% | 134.73% | $134.88 | $67.11 | 22.68% | 55.40% | 0.59 | 8,319,000 | 52.73% |
| BMGL | BASEL MEDICAL GROUP LTD | $5.60 | -1.23% | -6.35% | -20.45% | -23.12% | -23.71% | -77.24% | N/A | N/A | N/A | $26.40 | $4.60 | 78.79% | 21.85% | 0.59 | 1,100 | -76.09% |
| HCI | HCI GROUP INC | $178.47 | -0.17% | -2.69% | -1.79% | 15.31% | 11.19% | 27.30% | 200.96% | 81.50% | 463.53% | $210.50 | $136.37 | 15.22% | 30.87% | 0.59 | 67,000 | -41.23% |
| SANG | SANGOMA TECHNOLOGIES CORP | $3.99 | 0.50% | -3.16% | 0.00% | -3.86% | -16.18% | -30.37% | -11.84% | N/A | N/A | $6.46 | $3.40 | 38.24% | 17.35% | 0.59 | 400 | -46.67% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $317.70 | -1.66% | 13.30% | 8.02% | -2.58% | -13.99% | 17.27% | 37.81% | 56.35% | 86.90% | $460.00 | $259.00 | 30.93% | 22.66% | 0.59 | 562,000 | 19.83% |
| AIZ | ASSURANT INC | $301.57 | 7.20% | 7.32% | 7.98% | 27.17% | 24.38% | 59.70% | 112.22% | 89.92% | 255.58% | $302.29 | $200.62 | 0.24% | 50.32% | 0.59 | 603,000 | 41.88% |
| MNST | MONSTER BEVERAGE CORP | $94.46 | 0.30% | -2.85% | -2.99% | 24.62% | 15.55% | 59.99% | 61.50% | 105.46% | 248.73% | $100.34 | $59.80 | 5.86% | 57.96% | 0.59 | 3,979,000 | -34.38% |
| SUI | SUN COMMUNITIES INC | $120.86 | -0.67% | -5.53% | -1.08% | -3.52% | -2.28% | -4.71% | -6.50% | -38.84% | 56.86% | $137.85 | $115.90 | 12.32% | 4.28% | 0.59 | 732,000 | -5.18% |
| HIG | HARTFORD INSURANCE GROUP INC | $143.60 | 1.09% | -1.43% | 4.33% | 7.04% | 0.91% | 12.57% | 95.00% | 119.54% | 253.26% | $146.07 | $120.33 | 1.69% | 19.34% | 0.59 | 1,439,000 | 15.58% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.74 | -2.81% | -2.72% | -5.78% | -15.74% | -2.03% | N/A | N/A | N/A | N/A | $15.54 | $6.43 | 37.34% | 51.47% | 0.59 | 32,000 | 540.00% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.77 | -0.35% | -3.19% | 3.41% | -8.85% | -11.64% | -2.70% | -26.40% | -64.14% | -37.35% | $7.11 | $5.32 | 18.85% | 8.46% | 0.59 | 2,461,000 | -29.95% |
| REGN | REGENERON PHARMACEUTICALS INC | $768.58 | 1.04% | 10.52% | 18.28% | 9.44% | 0.25% | 34.86% | -0.80% | 27.57% | 81.70% | $821.11 | $541.00 | 6.40% | 42.07% | 0.59 | 505,000 | -31.66% |
| BFC | BANK FIRST CORP | $156.31 | 0.15% | 2.98% | 3.30% | 7.30% | 5.42% | 32.39% | 78.60% | 119.66% | N/A | $157.01 | $115.29 | 0.45% | 35.58% | 0.59 | 63,000 | 1.61% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.01 | 3.39% | 8.35% | -2.78% | -0.71% | -1.27% | 25.88% | 112.92% | 65.21% | 84.83% | $15.01 | $10.78 | 6.66% | 29.96% | 0.59 | 98,000 | 0.00% |
| L | LOEWS CORP | $115.74 | -0.21% | -2.69% | -0.48% | 8.99% | 4.37% | 24.05% | 82.27% | 114.25% | 181.26% | $121.00 | $92.93 | 4.34% | 24.55% | 0.59 | 453,000 | 22.76% |
| SLRC | SLR INVESTMENT CORP | $12.66 | -3.95% | -1.94% | -1.48% | -20.73% | -15.71% | -20.48% | -17.52% | -32.70% | -37.82% | $16.83 | $12.13 | 24.78% | 4.37% | 0.59 | 632,000 | 56.82% |
| TACT | TRANSACT TECHNOLOGIES INC | $5.64 | 0.53% | 14.87% | 12.80% | 67.86% | 53.26% | 46.11% | -26.27% | -66.55% | -25.69% | $6.02 | $3.06 | 6.33% | 84.31% | 0.59 | 29,800 | 36.70% |
| XHG | XCHANGE TECINC | $0.95 | 0.00% | -1.86% | 9.43% | -11.85% | 10.70% | -22.60% | -99.97% | -100.00% | N/A | $2.23 | $0.65 | 57.31% | 46.46% | 0.59 | 0 | -100.00% |
| ELME | ELME COMMUNITIES | $1.64 | 1.23% | 0.61% | 5.81% | -24.07% | -25.79% | -90.00% | -89.72% | -93.06% | -95.16% | $17.68 | $1.26 | 90.72% | 30.16% | 0.59 | 230,000 | -46.14% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $23.17 | -1.61% | -6.91% | 4.04% | 2.61% | 16.02% | 30.46% | 53.75% | 141.10% | -17.49% | $25.03 | $15.69 | 7.43% | 47.72% | 0.59 | 3,086,000 | -29.78% |
| PDEX | PRO DEX INC | $66.30 | -3.13% | 20.81% | 7.23% | 18.39% | 72.43% | 47.04% | 271.64% | 123.31% | 1,228.66% | $68.99 | $23.47 | 3.90% | 182.49% | 0.59 | 41,000 | -50.00% |
| NNI | NELNET INC | $135.84 | -0.19% | -1.59% | 1.14% | -3.51% | 2.72% | 8.86% | 35.37% | 79.97% | 284.71% | $144.38 | $116.62 | 5.91% | 16.48% | 0.59 | 99,000 | -35.29% |
| AXIA | AXIA ENERGIA SA | $10.47 | -0.29% | 4.39% | 0.38% | -16.84% | -3.15% | 52.62% | 42.26% | 36.86% | 71.36% | $13.54 | $7.06 | 22.67% | 48.22% | 0.59 | 5,068,000 | 168.72% |
| UNTY | UNITY BANCORP INC | $59.83 | -0.33% | 1.77% | 4.47% | 12.00% | 6.57% | 26.46% | 124.25% | 166.92% | 427.79% | $60.86 | $44.34 | 1.70% | 34.93% | 0.59 | 45,300 | -27.75% |
| FLNG | FLEX LNG LTD | $30.20 | -1.02% | -3.42% | 0.97% | -9.23% | 15.71% | 18.20% | -5.95% | 131.60% | N/A | $33.40 | $24.00 | 9.58% | 25.83% | 0.60 | 151,000 | -53.25% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $3.65 | -1.88% | -23.64% | -76.90% | -9.43% | -9.65% | -95.89% | N/A | N/A | N/A | $104.00 | $0.80 | 96.49% | 356.25% | 0.60 | 30,800 | -30.63% |
| PPBT | PURPLE BIOTECH LTD | $1.50 | 0.00% | 8.70% | -13.29% | -64.45% | -74.89% | -93.36% | -99.34% | -99.85% | -99.98% | $24.00 | $1.33 | 93.75% | 12.78% | 0.60 | 9,200 | -69.33% |
| SLGN | SILGAN HOLDINGS INC | $42.66 | 0.80% | 0.02% | -7.60% | 8.14% | -12.71% | -8.16% | -3.62% | 7.67% | 72.40% | $49.55 | $35.68 | 13.91% | 19.56% | 0.60 | 526,000 | -26.94% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.68 | -2.01% | 0.16% | 0.71% | -9.82% | -3.28% | -14.09% | -14.96% | -16.30% | N/A | $15.84 | $11.82 | 19.95% | 7.29% | 0.60 | 239,000 | -36.27% |
| ULS | UL SOLUTIONS INC | $79.05 | 0.91% | -14.43% | -11.45% | -24.53% | 14.00% | 22.31% | N/A | N/A | N/A | $107.43 | $61.64 | 26.42% | 28.24% | 0.60 | 1,589,000 | -61.03% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.75 | -0.69% | 3.79% | 2.86% | -15.57% | -35.25% | -46.46% | -55.04% | N/A | N/A | $11.20 | $5.19 | 48.66% | 10.79% | 0.60 | 499,000 | 58.41% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.13 | -1.74% | -0.88% | -1.74% | -8.13% | -22.07% | -49.10% | -81.44% | -87.97% | N/A | $2.57 | $1.10 | 56.03% | 2.73% | 0.60 | 3,100 | -63.53% |
| ITP | IT TECH PACKAGING INC | $0.18 | -2.76% | 4.76% | -6.38% | -8.33% | -8.81% | -12.00% | -60.00% | -95.81% | -98.44% | $0.39 | $0.16 | 54.64% | 10.00% | 0.60 | 95,000 | -16.67% |
| UPXI | UPEXI INC | $0.85 | 1.44% | 6.56% | -4.09% | -38.77% | -22.48% | -83.97% | -98.05% | -99.17% | N/A | $9.12 | $0.54 | 90.73% | 56.48% | 0.60 | 471,000 | -44.91% |
| SUZ | SUZANO SA | $8.35 | 0.00% | 0.60% | 4.64% | -2.91% | -12.84% | -9.53% | -18.62% | -20.02% | N/A | $11.54 | $7.56 | 27.61% | 10.52% | 0.60 | 2,330,000 | -11.00% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.63 | 0.43% | -1.28% | -4.73% | -9.39% | 43.79% | 43.79% | 64.18% | N/A | N/A | $6.57 | $2.90 | 29.53% | 59.66% | 0.60 | 405,000 | 213.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.