Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.37 | 2.64% | 1.99% | -9.45% | -17.51% | -12.06% | -7.47% | -21.48% | -44.02% | -55.01% | $19.75 | $13.70 | 27.24% | 4.89% | 0.60 | 23,400 | -22.00% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $416.59 | 0.21% | -3.02% | -0.30% | 27.48% | 52.49% | 101.12% | 102.96% | 113.49% | 207.65% | $460.00 | $177.42 | 9.44% | 134.80% | 0.60 | 685,000 | 84.14% |
| CGBD | CARLYLE SECURED LENDING INC | $10.70 | -0.47% | -1.56% | -8.94% | -16.47% | -19.61% | -36.80% | -23.13% | -19.37% | N/A | $17.33 | $10.61 | 38.26% | 0.85% | 0.60 | 661,000 | -1.34% |
| SOHU | SOHUCOM LTD | $16.15 | 0.31% | -0.86% | -0.25% | 12.70% | 3.06% | 13.57% | 14.86% | -7.18% | -68.56% | $17.30 | $7.79 | 6.65% | 107.32% | 0.60 | 34,800 | 8.75% |
| VRSK | VERISK ANALYTICS INC | $204.74 | 1.75% | -2.63% | 15.48% | -5.93% | -18.70% | -29.65% | 13.20% | 18.37% | 166.21% | $322.92 | $164.60 | 36.60% | 24.39% | 0.60 | 2,038,000 | 83.77% |
| PED | PEDEVCO CORP | $16.42 | -9.68% | 7.00% | 39.86% | 54.61% | 38.66% | 12.19% | -2.84% | -49.63% | -62.68% | $18.89 | $8.64 | 13.08% | 90.05% | 0.60 | 68,000 | -33.33% |
| DRMA | DERMATA THERAPEUTICS INC | $1.20 | 0.84% | -9.77% | -4.76% | -48.28% | -79.68% | -89.74% | -99.64% | N/A | N/A | $23.70 | $1.11 | 94.94% | 8.11% | 0.60 | 81,600 | -16.73% |
| MANE | VERADERMICS INC | $56.95 | 7.86% | 10.97% | 20.20% | N/A | N/A | N/A | N/A | N/A | N/A | $58.60 | $32.00 | 2.82% | 77.97% | 0.60 | 340,000 | 24.09% |
| PCRX | PACIRA BIOSCIENCES INC | $22.69 | -2.45% | 2.02% | -0.22% | -13.33% | -14.41% | -2.66% | -45.29% | -68.27% | -52.96% | $27.64 | $18.80 | 17.91% | 20.69% | 0.60 | 948,000 | 18.65% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.76 | 6.82% | -0.27% | -7.16% | 40.82% | 57.32% | 34.77% | -63.88% | N/A | N/A | $4.38 | $1.43 | 14.19% | 162.94% | 0.60 | 448,000 | 72.31% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $100.86 | -0.04% | -0.57% | -3.34% | -5.86% | 6.90% | 5.51% | 83.52% | 92.78% | 84.35% | $110.34 | $84.81 | 8.59% | 18.92% | 0.60 | 427,000 | -2.29% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $39.49 | 2.65% | -4.13% | -3.42% | -8.93% | 3.87% | N/A | N/A | N/A | N/A | $51.38 | $28.63 | 23.13% | 37.93% | 0.60 | 1,010,000 | 1.92% |
| FGNX | FG NEXUS INC | $7.45 | 8.76% | 8.44% | -8.59% | -46.59% | -78.12% | -92.12% | -97.66% | -98.83% | -98.94% | $206.25 | $6.53 | 96.39% | 14.09% | 0.60 | 44,400 | -53.26% |
| RTX | RTX CORP | $206.06 | 0.75% | -1.04% | 1.26% | 14.52% | 29.94% | 56.05% | 110.09% | 163.37% | 111.37% | $214.50 | $112.27 | 3.93% | 83.54% | 0.60 | 4,794,000 | -0.25% |
| SPCB | SUPERCOM LTD | $7.77 | -2.51% | -5.24% | -10.79% | -12.79% | -30.00% | 8.67% | -74.27% | -97.10% | -99.12% | $13.57 | $5.06 | 42.73% | 53.56% | 0.60 | 66,000 | 20.88% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.62 | 3.25% | -4.43% | -22.73% | -26.87% | 0.00% | 20.05% | 46.58% | 44.27% | 111.65% | $50.79 | $23.23 | 29.86% | 53.34% | 0.60 | 670,000 | 62.23% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.36 | 0.65% | -1.27% | -5.17% | -10.81% | 2.96% | 7.63% | 66.02% | 82.46% | 124.35% | $46.76 | $34.43 | 13.69% | 17.22% | 0.60 | 1,372,000 | -10.50% |
| AON | AON PLC | $326.75 | 1.66% | -1.83% | 0.24% | -7.12% | -8.36% | -16.43% | 9.27% | 44.10% | 227.44% | $402.49 | $304.59 | 18.82% | 7.28% | 0.60 | 1,067,000 | -5.07% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $129.85 | 0.05% | -0.06% | 1.64% | -12.70% | -7.84% | 16.46% | 37.77% | 37.29% | 281.24% | $160.18 | $84.23 | 18.93% | 54.16% | 0.60 | 915,000 | -3.48% |
| TPB | TURNING POINT BRANDS INC | $92.42 | 1.99% | -0.50% | -30.31% | -16.63% | -9.80% | 59.51% | 350.83% | 81.25% | N/A | $146.90 | $51.48 | 37.09% | 79.52% | 0.60 | 447,000 | 21.80% |
| QGEN | QIAGEN NV | $40.92 | 0.79% | -5.56% | -16.08% | -9.09% | -10.26% | 2.76% | -14.53% | -18.14% | 76.63% | $57.82 | $38.13 | 29.23% | 7.32% | 0.60 | 1,687,000 | -14.97% |
| MNST | MONSTER BEVERAGE CORP | $77.05 | -0.08% | 1.75% | -7.06% | 2.27% | 16.46% | 37.08% | 49.03% | 72.39% | 239.47% | $87.38 | $54.73 | 11.82% | 40.78% | 0.60 | 4,291,000 | 7.17% |
| FWDI | FORWARD INDUSTRIES INC | $5.20 | 10.40% | 3.59% | 9.70% | -27.27% | -86.08% | 45.25% | -50.94% | -84.57% | -60.61% | $46.00 | $3.51 | 88.70% | 48.06% | 0.60 | 1,172,000 | 20.21% |
| CMBT | CMBTECH NV | $12.43 | 4.37% | -6.05% | -5.98% | 27.49% | 32.09% | 30.29% | -24.11% | 35.11% | 16.06% | $14.93 | $7.65 | 16.74% | 62.48% | 0.60 | 2,029,000 | 42.39% |
| REGN | REGENERON PHARMACEUTICALS INC | $756.91 | 1.49% | -3.16% | -4.61% | 1.41% | 31.62% | 11.57% | 0.95% | 56.98% | 105.43% | $821.11 | $476.49 | 7.82% | 58.85% | 0.60 | 396,000 | -9.59% |
| AGI | ALAMOS GOLD INC | $46.27 | 0.92% | -9.56% | 6.83% | 23.95% | 46.38% | 79.13% | 336.10% | 484.22% | 779.66% | $55.40 | $23.49 | 16.48% | 96.98% | 0.60 | 3,597,000 | 12.97% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.54 | 2.45% | -3.21% | -17.60% | -11.50% | -22.59% | -32.50% | -40.11% | -56.59% | N/A | $11.26 | $7.12 | 33.04% | 5.90% | 0.60 | 208,000 | 37.75% |
| UFCS | UNITED FIRE GROUP INC | $37.28 | 1.11% | 1.03% | -5.88% | 1.86% | 19.76% | 28.33% | 41.86% | 5.67% | -11.41% | $40.63 | $25.01 | 8.25% | 49.06% | 0.60 | 105,000 | 81.03% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $11.98 | -2.84% | -4.31% | -11.06% | -13.81% | -17.72% | -27.53% | -1.40% | -21.75% | N/A | $17.04 | $11.82 | 29.69% | 1.37% | 0.60 | 677,000 | -29.77% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $16.73 | -2.34% | -8.68% | -4.51% | 9.06% | -68.59% | -56.74% | -24.81% | 59.49% | N/A | $62.75 | $5.95 | 73.34% | 181.18% | 0.60 | 1,113,000 | 63.92% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.26 | -4.55% | -5.26% | -12.50% | -28.41% | -41.67% | -52.95% | -69.64% | -90.42% | N/A | $2.83 | $1.17 | 55.48% | 7.69% | 0.60 | 51,300 | 239.74% |
| BFC | BANK FIRST CORP | $136.29 | 0.63% | 0.23% | -7.17% | 0.64% | 9.57% | 33.50% | 85.10% | 82.43% | N/A | $153.00 | $93.00 | 10.92% | 46.55% | 0.60 | 78,400 | -46.30% |
| SLRC | SLR INVESTMENT CORP | $13.92 | 0.65% | -3.67% | -6.95% | -10.54% | -12.73% | -17.39% | -5.75% | -27.42% | -19.82% | $17.26 | $13.64 | 19.35% | 2.05% | 0.61 | 383,000 | -17.46% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.41 | 6.77% | 1.04% | -31.78% | -24.21% | -28.11% | -29.90% | -48.38% | 5.26% | 59.88% | $31.26 | $17.03 | 37.92% | 13.98% | 0.61 | 738,000 | 21.98% |
| CJMB | CALLAN JMB INC | $1.94 | 7.18% | 10.86% | 31.08% | 9.60% | -61.81% | -66.02% | N/A | N/A | N/A | $6.13 | $1.08 | 68.35% | 79.46% | 0.61 | 1,590,000 | 1,104.55% |
| CRML | CRITICAL METALS CORP | $9.13 | 0.88% | 2.13% | -2.14% | 15.57% | 40.46% | 396.20% | -12.04% | N/A | N/A | $32.15 | $1.23 | 71.60% | 642.28% | 0.61 | 7,586,000 | 37.18% |
| KMI | KINDER MORGAN INC | $33.31 | -0.24% | 0.03% | 3.67% | 26.51% | 22.42% | 19.86% | 101.27% | 109.23% | 76.34% | $34.24 | $23.94 | 2.72% | 39.14% | 0.61 | 10,931,000 | 4.01% |
| PSQH | PSQ HOLDINGS INC | $0.64 | 1.90% | 1.10% | -17.16% | -50.23% | -67.90% | -76.91% | -93.65% | N/A | N/A | $2.88 | $0.59 | 77.71% | 8.63% | 0.61 | 254,000 | 78.87% |
| FER | FERROVIAL SE | $64.70 | 2.36% | -1.87% | -11.02% | -4.11% | 12.86% | 47.58% | N/A | N/A | N/A | $74.79 | $40.46 | 13.49% | 59.91% | 0.61 | 1,162,000 | 0.35% |
| ULS | UL SOLUTIONS INC | $85.18 | 2.36% | 3.26% | 20.63% | 9.87% | 27.84% | 62.59% | N/A | N/A | N/A | $91.95 | $49.93 | 7.36% | 70.60% | 0.61 | 766,000 | -7.60% |
| AJG | ARTHUR J GALLAGHER & CO | $211.85 | 1.89% | -2.72% | -1.00% | -15.93% | -27.31% | -35.64% | 15.39% | 65.64% | 393.02% | $351.23 | $195.00 | 39.68% | 8.64% | 0.61 | 1,517,000 | -38.78% |
| RADX | RADIOPHARM THERANOSTICS LTD | $4.88 | 2.74% | -1.21% | 1.88% | -18.53% | -30.29% | -21.29% | N/A | N/A | N/A | $16.25 | $3.50 | 69.97% | 39.59% | 0.61 | 11,300 | -8.87% |
| CLPS | CLPS INC | $1.03 | -0.49% | -3.12% | -13.14% | 21.30% | -3.30% | -12.39% | -12.39% | -81.26% | N/A | $1.88 | $0.80 | 45.48% | 28.13% | 0.61 | 14,600 | 6.57% |
| PMEC | PRIMECH HOLDINGS LTD | $0.72 | 4.50% | 5.11% | 1.41% | -32.08% | -61.50% | -9.43% | N/A | N/A | N/A | $2.44 | $0.60 | 70.49% | 20.00% | 0.61 | 13,400 | -55.03% |
| NIVF | NEWGENIVF GROUP LTD | $2.34 | 2.63% | 11.96% | -31.18% | -78.52% | -98.09% | -99.93% | -100.00% | N/A | N/A | $4.44k | $1.80 | 99.95% | 29.71% | 0.61 | 209,000 | -91.46% |
| IPHA | INNATE PHARMA SA | $1.41 | -6.00% | -11.88% | -16.57% | -23.99% | -32.21% | -30.20% | -51.71% | -70.25% | N/A | $2.63 | $1.40 | 46.39% | 0.71% | 0.61 | 28,700 | -26.03% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.42 | 0.21% | 0.00% | 0.00% | 12.70% | -48.74% | -17.44% | N/A | N/A | N/A | $4.84 | $1.11 | 70.66% | 27.93% | 0.61 | 2,700 | 390.91% |
| SWAG | STRAN & COMPANY INC | $1.76 | -3.83% | 1.73% | 6.67% | -6.88% | -7.37% | 89.25% | 10.00% | N/A | N/A | $3.50 | $0.89 | 49.71% | 97.75% | 0.61 | 14,100 | -38.70% |
| CDP | COPT DEFENSE PROPERTIES | $31.97 | 0.95% | -1.36% | 0.72% | 9.82% | 4.55% | 18.19% | 35.98% | 13.93% | 24.06% | $32.82 | $23.92 | 2.59% | 33.64% | 0.61 | 1,582,000 | 58.68% |
| PECO | PHILLIPS EDISON & COMPANY INC | $38.23 | 0.16% | -0.98% | -0.39% | 8.27% | 7.99% | 8.82% | 24.57% | N/A | N/A | $40.06 | $32.40 | 4.57% | 17.99% | 0.61 | 926,000 | 65.95% |
| FNLC | FIRST BANCORP INC | $27.65 | 1.06% | 0.51% | -5.79% | -2.19% | 4.70% | 11.49% | 1.65% | -4.85% | 48.34% | $30.33 | $22.11 | 8.84% | 25.06% | 0.61 | 11,300 | -27.56% |
| NAT | NORDIC AMERICAN TANKERS LTD | $5.30 | 5.58% | -5.86% | 14.72% | 53.62% | 65.11% | 101.52% | 43.24% | 51.00% | -62.94% | $6.34 | $2.13 | 16.40% | 148.83% | 0.61 | 5,250,000 | -23.27% |
| SCHL | SCHOLASTIC CORP | $33.92 | 0.36% | -2.92% | 0.09% | 15.85% | 25.72% | 72.27% | -20.60% | 12.73% | -4.99% | $36.24 | $15.77 | 6.40% | 115.09% | 0.61 | 213,000 | -64.20% |
| EXEL | EXELIXIS INC | $41.07 | -0.41% | -3.07% | -6.83% | -1.27% | 4.93% | 10.94% | 132.17% | 74.25% | 1,013.01% | $49.62 | $32.38 | 17.23% | 26.84% | 0.61 | 2,259,000 | 1.03% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.74 | -1.79% | -0.72% | -4.53% | -14.64% | -54.86% | -55.56% | -73.90% | -92.53% | N/A | $23.00 | $2.17 | 88.09% | 26.27% | 0.61 | 6,700 | -34.31% |
| SYY | SYSCO CORP | $84.52 | -1.13% | -0.21% | -5.77% | 12.51% | 3.67% | 13.10% | 13.45% | 5.06% | 83.58% | $91.85 | $67.12 | 7.98% | 25.92% | 0.61 | 2,344,000 | -9.32% |
| DOX | AMDOCS LTD | $66.64 | 0.45% | -3.78% | -2.60% | -16.31% | -20.65% | -25.05% | -27.05% | -18.01% | 13.16% | $95.41 | $65.39 | 30.15% | 1.91% | 0.61 | 692,000 | 13.07% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.08 | 0.59% | -2.50% | -18.33% | -27.22% | -32.72% | -36.58% | -22.68% | -55.83% | -69.96% | $8.75 | $5.00 | 41.94% | 1.54% | 0.61 | 2,000 | 81.82% |
| OPAL | OPAL FUELS INC | $2.73 | 27.57% | 28.77% | 28.77% | 19.74% | 33.17% | 30.00% | -64.17% | N/A | N/A | $4.08 | $1.26 | 33.09% | 116.67% | 0.61 | 1,221,000 | 220.47% |
| UNTY | UNITY BANCORP INC | $50.17 | 0.32% | -0.48% | -8.28% | -9.77% | -2.16% | 19.23% | 113.04% | 130.45% | 427.11% | $57.30 | $36.65 | 12.44% | 36.87% | 0.61 | 68,000 | 75.71% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $139.38 | 5.93% | -1.48% | 10.68% | 32.89% | 19.71% | 57.05% | 86.06% | 36.38% | 70.73% | $149.86 | $77.63 | 6.99% | 79.54% | 0.61 | 79,000 | 42.09% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $316.87 | 1.50% | -0.19% | 7.86% | 34.72% | 47.61% | 65.00% | 72.26% | 59.26% | 90.22% | $345.46 | $173.26 | 8.28% | 82.89% | 0.61 | 204,000 | 20.00% |
| APM | APTORUM GROUP LTD | $0.79 | -0.76% | -1.75% | -0.38% | -37.62% | -57.51% | -16.65% | -67.11% | -97.63% | N/A | $4.47 | $0.65 | 82.42% | 20.92% | 0.61 | 32,400 | 260.00% |
| E | ENI SPA | $51.59 | 0.45% | 6.75% | 19.37% | 41.34% | 45.12% | 68.43% | 96.83% | 111.78% | 71.68% | $52.00 | $24.65 | 0.79% | 109.29% | 0.61 | 555,000 | 15.38% |
| PRDO | PERDOCEO EDUCATION CORP | $34.67 | -3.10% | 0.14% | 9.06% | 17.57% | -1.31% | 39.18% | 159.31% | 181.18% | 680.86% | $38.03 | $24.05 | 8.82% | 44.16% | 0.61 | 761,000 | 0.13% |
| MDU | MDU RESOURCES GROUP INC | $20.61 | -2.32% | -3.42% | 1.68% | 5.64% | 29.87% | 21.95% | -30.35% | -34.72% | 10.63% | $21.49 | $15.04 | 4.09% | 37.03% | 0.61 | 2,947,000 | 40.07% |
| FRPH | FRP HOLDINGS INC | $22.83 | 1.15% | -0.26% | -5.11% | -2.60% | -8.72% | -17.94% | -21.77% | -9.58% | 33.16% | $29.69 | $21.68 | 23.11% | 5.30% | 0.61 | 79,400 | 1.15% |
| SFM | SPROUTS FARMERS MARKET INC | $81.73 | -0.40% | 5.06% | 20.97% | 3.16% | -34.89% | -42.03% | 145.58% | 234.68% | 187.17% | $182.00 | $64.75 | 55.09% | 26.22% | 0.61 | 3,051,000 | 21.80% |
| PBM | PSYENCE BIOMEDICAL LTD | $2.50 | 1.63% | -1.96% | -10.39% | -73.85% | -89.45% | -93.03% | -99.99% | N/A | N/A | $74.94 | $1.92 | 96.66% | 30.21% | 0.62 | 22,000 | 587.50% |
| EML | EASTERN CO | $20.53 | -1.91% | 7.77% | 10.85% | 4.58% | -19.11% | -23.68% | 23.67% | -25.88% | 28.31% | $26.82 | $17.61 | 23.45% | 16.58% | 0.62 | 25,700 | -17.10% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.85 | 0.00% | 8.33% | 35.42% | 17.47% | -10.55% | 225.00% | 154.35% | -16.43% | 41.00% | $8.27 | $1.65 | 29.26% | 254.55% | 0.62 | 24,800 | -60.63% |
| DVLT | DATAVAULT AI INC | $0.69 | 3.43% | 1.61% | -7.60% | -50.14% | 55.73% | -19.70% | -99.84% | -100.00% | N/A | $4.10 | $0.25 | 83.10% | 176.10% | 0.62 | 18,633,000 | -20.86% |
| EVAX | EVAXION A | $4.26 | 1.91% | 32.30% | 27.54% | -26.30% | 45.89% | 138.26% | -92.11% | -98.91% | N/A | $12.15 | $1.20 | 64.94% | 255.00% | 0.62 | 87,000 | 43.80% |
| WMB | WILLIAMS COMPANIES INC | $73.89 | 0.75% | 0.97% | 2.68% | 26.50% | 27.51% | 26.55% | 156.38% | 218.22% | 323.68% | $76.87 | $51.58 | 3.88% | 43.25% | 0.62 | 5,717,000 | 17.03% |
| HLP | HONGLI GROUP INC | $1.04 | 0.97% | 1.96% | 0.97% | -5.45% | 2.97% | -24.64% | N/A | N/A | N/A | $1.82 | $0.61 | 42.86% | 69.66% | 0.62 | 24,800 | 90.77% |
| NEU | NEWMARKET CORP | $606.21 | 3.69% | -2.35% | 1.07% | -15.38% | -25.71% | 13.75% | 73.99% | 51.00% | 54.68% | $875.97 | $510.07 | 30.80% | 18.85% | 0.62 | 135,000 | -9.40% |
| WEN | WENDY's CO | $7.04 | -1.81% | -3.16% | 0.57% | -15.69% | -26.36% | -54.02% | -66.32% | -65.97% | -31.12% | $15.51 | $6.73 | 54.61% | 4.61% | 0.62 | 7,243,000 | -26.70% |
| HDB | HDFC BANK LTD | $28.99 | 2.69% | -2.46% | -11.64% | -17.88% | -17.55% | -5.91% | -9.25% | -29.58% | 100.90% | $39.81 | $28.05 | 27.17% | 3.35% | 0.62 | 7,707,000 | -11.77% |
| MANU | MANCHESTER UNITED PLC | $16.47 | 2.68% | -5.02% | -6.74% | 8.14% | 0.37% | 20.93% | -24.21% | -12.76% | 19.09% | $19.64 | $12.05 | 16.14% | 36.68% | 0.62 | 290,000 | -34.09% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $36.16 | -0.06% | -4.44% | -8.89% | -31.77% | -31.24% | -49.32% | -8.06% | N/A | N/A | $77.16 | $35.84 | 53.14% | 0.89% | 0.62 | 1,368,000 | 16.62% |
| ACT | ENACT HOLDINGS INC | $40.84 | 0.86% | -2.11% | -5.22% | 2.43% | 8.24% | 22.09% | 82.81% | N/A | N/A | $44.80 | $31.28 | 8.84% | 30.56% | 0.62 | 261,000 | -22.09% |
| BULL | WEBULL CORP | $5.31 | 0.76% | -3.28% | -9.69% | -37.97% | -59.31% | -54.73% | -49.06% | N/A | N/A | $79.56 | $5.24 | 93.33% | 1.34% | 0.62 | 8,776,000 | -31.00% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.28 | 1.26% | -2.22% | -11.02% | -8.46% | -5.11% | -9.10% | N/A | N/A | N/A | $42.34 | $29.95 | 16.67% | 17.80% | 0.62 | 87,000 | -57.14% |
| AGRO | ADECOAGRO SA | $10.90 | 0.74% | 9.11% | 24.57% | 46.70% | 32.76% | 2.73% | 42.86% | 23.72% | -15.04% | $11.79 | $6.89 | 7.51% | 58.20% | 0.62 | 1,706,000 | 71.98% |
| FPI | FARMLAND PARTNERS INC | $11.88 | 2.50% | -4.27% | -0.34% | 16.02% | 8.30% | 7.51% | 22.35% | -11.80% | 10.82% | $13.23 | $9.37 | 10.17% | 26.86% | 0.62 | 545,000 | 1.30% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.75 | 2.23% | 9.42% | 3.95% | -4.73% | -6.18% | 40.97% | 15.84% | 67.66% | 64.17% | $22.29 | $13.97 | 11.40% | 41.37% | 0.62 | 13,800 | -26.60% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.75 | 0.00% | 1.67% | -9.45% | -3.99% | 5.37% | 40.88% | 35.06% | 47.91% | 46.89% | $14.52 | $7.63 | 12.19% | 67.10% | 0.62 | 40,700 | -48.48% |
| EPC | EDGEWELL PERSONAL CARE CO | $20.24 | 2.43% | -3.62% | -8.37% | 13.96% | -4.84% | -33.02% | -51.19% | -48.30% | -74.95% | $31.72 | $15.89 | 36.19% | 27.38% | 0.62 | 659,000 | -7.83% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.42 | 1.42% | 3.72% | -5.03% | 4.22% | 16.52% | 25.64% | -16.30% | -60.25% | -21.90% | $7.11 | $4.46 | 9.70% | 44.11% | 0.62 | 3,106,000 | -33.89% |
| HESM | HESS MIDSTREAM LP | $39.34 | 0.90% | 1.08% | 6.96% | 15.40% | -0.08% | -8.87% | 48.23% | 86.09% | N/A | $44.14 | $31.64 | 10.87% | 24.34% | 0.62 | 1,713,000 | 15.51% |
| FEIM | FREQUENCY ELECTRONICS INC | $47.97 | -0.29% | -10.44% | 2.90% | 6.46% | 74.88% | 206.32% | 588.24% | 310.00% | 378.27% | $61.47 | $14.41 | 21.96% | 232.89% | 0.62 | 154,000 | -12.99% |
| FINW | FINWISE BANCORP | $16.13 | 2.28% | -0.06% | -6.00% | -10.64% | -17.91% | -8.92% | 75.52% | N/A | N/A | $22.49 | $13.49 | 28.28% | 19.61% | 0.62 | 9,100 | 21.33% |
| AIZ | ASSURANT INC | $222.15 | 1.66% | 1.13% | 0.50% | -4.79% | 8.13% | 3.47% | 100.19% | 61.69% | 185.06% | $246.31 | $174.97 | 9.81% | 26.96% | 0.62 | 329,000 | -6.53% |
| BP | BP PLC | $42.90 | 0.54% | 5.54% | 14.22% | 27.07% | 24.60% | 27.07% | 20.44% | 64.49% | 40.61% | $43.33 | $25.23 | 0.98% | 70.07% | 0.62 | 15,162,000 | 5.24% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.39 | 0.41% | -5.50% | -10.21% | 18.24% | 38.65% | 76.79% | N/A | N/A | N/A | $9.32 | $2.68 | 20.71% | 175.75% | 0.62 | 584,000 | 472.55% |
| NEPH | NEPHROS INC | $2.92 | -16.57% | -27.18% | -27.00% | -39.79% | -32.25% | 81.25% | 192.59% | -59.50% | -14.39% | $6.42 | $1.49 | 54.52% | 96.63% | 0.62 | 295,000 | 327.54% |
| HSIC | HENRY SCHEIN INC | $74.61 | -1.27% | -4.47% | -3.37% | -3.17% | 9.09% | 3.91% | -4.53% | 11.31% | -10.87% | $89.29 | $60.56 | 16.44% | 23.20% | 0.62 | 994,000 | -16.68% |
| TRIN | TRINITY CAPITAL INC | $14.18 | -1.66% | -4.58% | -7.86% | -5.34% | -11.71% | -11.71% | 7.59% | -5.09% | N/A | $17.20 | $12.50 | 17.56% | 13.44% | 0.62 | 2,017,000 | 75.24% |
| GBR | NEW CONCEPT ENERGY INC | $0.91 | -8.08% | -14.95% | 23.14% | 19.74% | -23.53% | 4.60% | -14.15% | -84.23% | -2.67% | $1.78 | $0.67 | 48.88% | 35.82% | 0.62 | 197,000 | -10.45% |
| TRI | THOMSON REUTERS CORP | $96.13 | -0.22% | -13.80% | 15.54% | -27.37% | -43.36% | -44.73% | -25.17% | 4.88% | 138.70% | $218.42 | $79.71 | 55.99% | 20.60% | 0.62 | 2,526,000 | -7.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.