Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELMD | ELECTROMED INC | $24.77 | 65,000 | 104.40% | 24.34 | 24.52 | 22.14 | 21.17 | 24.21 | 56.58 | 73.58 | 71.33 | 81.68 | 75.76 | 0.59 | 0.69 | -0.11 | 0.48 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $3.87 | 71,000 | -78.48% | 3.71 | 3.85 | 6.51 | 9.82 | 14.64 | 36.06 | 63.54 | 51.10 | 97.74 | 93.61 | -0.82 | -1.03 | 0.21 | 0.48 | ||
| AMX | AMERICA MOVIL SAB DE CV | $20.89 | 1,400,000 | -26.66% | 20.88 | 20.57 | 19.69 | 18.55 | 16.68 | 58.99 | 66.45 | 64.60 | 15.63 | 17.57 | 0.38 | 0.40 | -0.02 | 0.48 | ||
| TAP | MOLSON COORS BEVERAGE CO | $45.65 | 2,297,000 | 73.36% | 45.39 | 46.53 | 48.88 | 50.07 | 53.99 | 40.56 | 51.07 | 47.45 | 94.50 | 95.54 | -1.03 | -1.17 | 0.14 | 0.48 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.58 | 62,600 | 119.65% | 14.70 | 14.77 | 14.62 | 14.15 | 13.48 | 45.53 | 24.34 | 18.13 | 19.20 | 8.96 | -0.03 | 0.03 | -0.06 | 0.48 | ||
| O | REALTY INCOME CORP | $59.90 | 4,910,000 | 19.09% | 60.18 | 59.93 | 58.74 | 57.82 | 56.63 | 53.06 | 65.16 | 69.63 | 35.09 | 51.76 | 0.42 | 0.46 | -0.03 | 0.48 | ||
| CVGW | CALAVO GROWERS INC | $25.12 | 169,000 | -11.98% | 26.02 | 26.70 | 26.98 | 26.84 | 25.57 | 30.73 | 17.25 | 18.20 | 17.31 | 16.52 | -0.42 | -0.28 | -0.14 | 0.48 | ||
| CRML | CRITICAL METALS CORP | $11.59 | 159,297,000 | 1,143.92% | 7.44 | 6.94 | 5.92 | 4.24 | 4.08 | 81.64 | 73.87 | 69.78 | 96.86 | 78.03 | 0.79 | 0.46 | 0.33 | 0.48 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.27 | 20,400 | -41.38% | 9.40 | 9.47 | 9.19 | 8.93 | 9.12 | 45.71 | 15.03 | 13.04 | 5.65 | 2.81 | -0.00 | 0.06 | -0.07 | 0.48 | ||
| AEM | AGNICO EAGLE MINES LTD | $170.41 | 2,835,000 | 60.44% | 165.71 | 160.29 | 145.88 | 132.51 | 115.95 | 76.18 | 89.15 | 90.22 | 50.47 | 58.85 | 7.00 | 6.69 | 0.32 | 0.48 | ||
| WMT | WALMART INC | $102.70 | 13,301,000 | 12.11% | 102.60 | 102.75 | 100.90 | 98.85 | 96.19 | 55.10 | 36.65 | 33.58 | 16.95 | 9.85 | 0.55 | 0.77 | -0.22 | 0.48 | ||
| PSO | PEARSON PLC | $14.20 | 553,000 | 40.71% | 14.08 | 14.10 | 14.36 | 14.70 | 15.44 | 50.03 | 62.43 | 61.94 | 95.20 | 98.40 | -0.05 | -0.09 | 0.04 | 0.48 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $4.31 | 66,600 | -35.34% | 4.11 | 3.97 | 3.67 | 3.94 | 8.91 | 57.78 | 58.93 | 46.21 | 54.62 | 41.06 | 0.16 | 0.14 | 0.02 | 0.48 | ||
| TRX | TRX GOLD CORP | $0.63 | 1,186,000 | 18.25% | 0.61 | 0.56 | 0.44 | 0.39 | 0.35 | 75.37 | 89.34 | 89.14 | 32.42 | 33.23 | 0.06 | 0.06 | 0.00 | 0.48 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.04 | 2,354,000 | 2.08% | 26.66 | 27.38 | 29.11 | 30.37 | 31.11 | 27.15 | 23.39 | 20.75 | 84.09 | 62.99 | -0.87 | -0.83 | -0.04 | 0.48 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.53 | 195,000 | 95.00% | 4.75 | 4.76 | 4.37 | 3.78 | 3.14 | 48.74 | 25.33 | 29.29 | 3.72 | 7.58 | 0.12 | 0.17 | -0.05 | 0.48 | ||
| EPSN | EPSILON ENERGY LTD | $5.15 | 131,000 | -50.38% | 5.11 | 5.23 | 5.69 | 6.49 | 6.51 | 41.28 | 55.36 | 37.35 | 87.19 | 56.64 | -0.20 | -0.22 | 0.02 | 0.48 | ||
| RYDE | RYDE GROUP LTD | $0.38 | 266,000 | 1.53% | 0.36 | 0.37 | 0.33 | 0.31 | 0.32 | 59.41 | 52.50 | 49.85 | 42.92 | 36.17 | 0.01 | 0.01 | -0.00 | 0.48 | ||
| RGLD | ROYAL GOLD INC | $203.57 | 1,032,000 | 4.03% | 197.33 | 193.42 | 179.17 | 175.72 | 164.97 | 73.25 | 84.63 | 84.00 | 77.16 | 68.91 | 6.00 | 5.67 | 0.33 | 0.48 | ||
| BKH | BLACK HILLS CORP | $60.52 | 317,000 | -33.54% | 60.41 | 59.64 | 59.63 | 58.42 | 58.88 | 55.73 | 56.16 | 60.30 | 42.22 | 49.51 | 0.32 | 0.24 | 0.08 | 0.48 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $13.67 | 133,000 | 171.43% | 14.10 | 14.42 | 14.59 | 14.74 | 15.53 | 30.31 | 5.85 | 11.80 | 11.54 | 21.56 | -0.24 | -0.18 | -0.06 | 0.48 | ||
| HMN | HORACE MANN EDUCATORS CORP | $44.29 | 182,000 | -16.89% | 45.05 | 45.76 | 44.93 | 43.66 | 42.04 | 40.22 | 17.91 | 13.05 | 6.51 | 4.48 | -0.24 | 0.05 | -0.29 | 0.48 | ||
| CAH | CARDINAL HEALTH INC | $155.19 | 1,425,000 | -78.45% | 154.94 | 152.44 | 152.19 | 155.55 | 142.70 | 54.29 | 77.06 | 85.54 | 73.72 | 86.51 | 1.30 | 0.69 | 0.61 | 0.48 | ||
| ELV | ELEVANCE HEALTH INC | $349.94 | 1,725,000 | -35.71% | 330.16 | 321.14 | 308.62 | 335.45 | 369.97 | 70.86 | 90.13 | 91.91 | 99.18 | 96.63 | 8.36 | 4.87 | 3.48 | 0.48 | ||
| PLBC | PLUMAS BANCORP | $42.51 | 9,700 | 16.87% | 42.98 | 43.59 | 42.70 | 43.31 | 43.85 | 44.47 | 22.83 | 16.60 | 6.52 | 3.70 | -0.20 | 0.00 | -0.20 | 0.48 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.92 | 20,600 | 0.98% | 4.91 | 4.81 | 4.15 | 4.14 | 4.38 | 57.07 | 31.65 | 35.57 | 38.04 | 46.00 | 0.24 | 0.26 | -0.02 | 0.48 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $36.95 | 207,000 | 7.81% | 37.12 | 37.95 | 41.86 | 43.47 | 42.82 | 32.10 | 46.67 | 42.61 | 89.13 | 90.18 | -1.28 | -1.50 | 0.22 | 0.48 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $63.19 | 351,000 | -26.26% | 62.96 | 63.49 | 66.36 | 74.21 | 78.01 | 43.43 | 52.90 | 49.07 | 84.44 | 87.07 | -1.02 | -1.30 | 0.27 | 0.48 | ||
| INKT | MINK THERAPEUTICS INC | $15.19 | 32,800 | 4.46% | 14.49 | 14.72 | 14.73 | 13.20 | 10.70 | 52.52 | 49.11 | 42.43 | 69.89 | 60.80 | -0.02 | -0.11 | 0.09 | 0.48 | ||
| MUSA | MURPHY USA INC | $379.84 | 217,000 | 17.93% | 390.92 | 390.02 | 385.53 | 404.71 | 443.62 | 43.60 | 40.20 | 47.02 | 48.77 | 59.76 | 0.58 | 0.72 | -0.14 | 0.48 | ||
| RSG | REPUBLIC SERVICES INC | $223.18 | 913,000 | -13.38% | 226.57 | 227.18 | 231.25 | 239.22 | 233.61 | 36.56 | 17.24 | 24.77 | 17.35 | 32.99 | -2.02 | -1.86 | -0.16 | 0.48 | ||
| SGRP | SPAR GROUP INC | $1.03 | 120,000 | 860.00% | 1.06 | 1.10 | 1.13 | 1.09 | 1.32 | 34.86 | 18.52 | 19.14 | 4.42 | 1.47 | -0.03 | -0.02 | -0.01 | 0.48 | ||
| SLNO | SOLENO THERAPEUTICS INC | $58.45 | 1,096,000 | -33.29% | 62.06 | 59.04 | 68.85 | 74.74 | 64.99 | 43.43 | 48.59 | 55.73 | 61.05 | 66.46 | -1.93 | -2.55 | 0.61 | 0.48 | ||
| NEM | NEWMONT CORP | $88.51 | 7,344,000 | -5.71% | 85.37 | 82.39 | 74.66 | 65.62 | 55.67 | 80.97 | 89.84 | 84.77 | 66.21 | 53.54 | 3.71 | 3.59 | 0.12 | 0.49 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.76 | 241,000 | 2,359.18% | 1.79 | 1.81 | 1.66 | 1.49 | 1.14 | 50.28 | 48.76 | 50.53 | 7.29 | 15.11 | 0.03 | 0.05 | -0.02 | 0.49 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $39.86 | 2,500 | -54.55% | 38.68 | 38.98 | 40.75 | 37.07 | N/A | 51.42 | 75.67 | 71.20 | 94.62 | 96.41 | -0.40 | -0.64 | 0.24 | 0.49 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $26.25 | 458,000 | -31.95% | 26.38 | 27.37 | 29.80 | 32.88 | 34.35 | 40.16 | 27.90 | 16.13 | 64.77 | 40.67 | -1.36 | -1.25 | -0.12 | 0.49 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.88 | 3,800 | 2.70% | 9.93 | 9.79 | 11.21 | 11.53 | 10.95 | 44.51 | 61.71 | 66.64 | 75.59 | 87.26 | -0.31 | -0.43 | 0.12 | 0.49 | ||
| CFFI | C & F FINANCIAL CORP | $66.53 | 4,000 | 11.11% | 67.61 | 69.00 | 68.39 | 66.69 | 68.91 | 41.02 | 21.28 | 19.21 | 18.37 | 11.22 | -0.71 | -0.30 | -0.42 | 0.49 | ||
| MDXH | MDXHEALTH SA | $4.73 | 143,000 | -6.54% | 4.61 | 4.23 | 3.50 | 2.83 | 2.31 | 70.64 | 91.04 | 93.42 | 56.22 | 56.55 | 0.38 | 0.37 | 0.02 | 0.49 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.66 | 8,634,000 | 288.22% | 2.08 | 1.91 | 1.72 | 1.45 | 1.02 | 73.83 | 68.75 | 58.27 | 61.94 | 43.57 | 0.14 | 0.10 | 0.04 | 0.49 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.79 | 52,300 | 76.09% | 4.72 | 4.84 | 4.96 | 88.49 | 111.42 | 32.69 | 51.54 | 45.47 | 94.88 | 84.76 | -1.24 | -1.80 | 0.57 | 0.49 | ||
| MOH | MOLINA HEALTHCARE INC | $200.57 | 854,000 | -18.51% | 192.84 | 186.20 | 174.52 | 222.15 | 265.48 | 66.13 | 91.14 | 88.45 | 96.81 | 96.23 | 5.26 | 3.38 | 1.88 | 0.49 | ||
| NOMD | NOMAD FOODS LTD | $12.77 | 2,441,000 | 170.02% | 13.08 | 13.43 | 14.80 | 16.12 | 17.29 | 29.37 | 18.31 | 24.28 | 66.59 | 82.47 | -0.54 | -0.59 | 0.05 | 0.49 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $26.73 | 259,000 | 85.00% | 26.11 | 25.68 | 25.22 | 26.62 | 25.37 | 64.28 | 93.32 | 94.13 | 98.99 | 99.48 | 0.37 | 0.22 | 0.16 | 0.49 | ||
| CNP | CENTERPOINT ENERGY INC | $39.46 | 5,406,000 | -13.20% | 38.76 | 38.39 | 38.26 | 37.49 | 36.00 | 61.70 | 43.65 | 33.79 | 55.15 | 39.13 | 0.26 | 0.20 | 0.07 | 0.49 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $2.51 | 1,543,000 | -16.68% | 2.25 | 2.17 | 3.11 | 2.07 | 1.44 | 51.58 | 61.36 | 47.82 | 96.34 | 71.13 | -0.14 | -0.21 | 0.07 | 0.49 | ||
| NWFL | NORWOOD FINANCIAL CORP | $25.63 | 104,000 | 106.76% | 25.69 | 26.09 | 25.62 | 25.60 | 25.49 | 45.52 | 21.66 | 13.68 | 24.57 | 11.62 | -0.15 | -0.01 | -0.13 | 0.49 | ||
| FCCO | FIRST COMMUNITY CORP | $27.58 | 30,000 | 8.30% | 28.23 | 28.30 | 26.96 | 25.52 | 24.67 | 45.58 | 15.04 | 14.23 | 4.22 | 1.69 | 0.17 | 0.43 | -0.25 | 0.49 | ||
| SENEA | SENECA FOODS CORP | $111.66 | 21,200 | -39.94% | 107.61 | 107.44 | 107.13 | 101.89 | 91.84 | 61.25 | 89.55 | 82.14 | 96.37 | 93.06 | 0.56 | 0.02 | 0.54 | 0.49 | ||
| PSTL | POSTAL REALTY TRUST INC | $14.98 | 178,000 | 14.10% | 15.63 | 15.81 | 15.30 | 14.86 | 14.09 | 32.22 | 7.69 | 8.26 | 0.00 | 0.56 | -0.03 | 0.10 | -0.14 | 0.49 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.56 | 312,000 | 14.71% | 5.54 | 5.48 | 5.38 | 5.60 | 5.72 | 52.56 | 24.25 | 23.75 | 21.88 | 17.47 | 0.02 | 0.03 | -0.01 | 0.49 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.30 | 156,000 | 251.35% | 1.27 | 1.25 | 1.06 | 1.01 | 1.21 | 59.15 | 47.62 | 45.39 | 28.08 | 23.29 | 0.06 | 0.07 | -0.01 | 0.49 | ||
| JWEL | JOWELL GLOBAL LTD | $1.76 | 5,200 | 147.62% | 1.80 | 1.77 | 1.90 | 2.01 | 2.24 | 45.05 | 38.75 | 40.69 | 27.52 | 31.72 | -0.04 | -0.04 | 0.00 | 0.49 | ||
| BTMD | BIOTE CORP | $2.91 | 151,000 | 118.84% | 2.99 | 3.16 | 3.33 | 3.65 | 4.08 | 33.39 | 9.34 | 10.36 | 8.71 | 10.01 | -0.12 | -0.11 | -0.01 | 0.49 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $23.03 | 132,000 | -2.94% | 22.97 | 24.90 | 26.42 | 22.77 | 18.23 | 40.78 | 18.35 | 13.59 | 65.86 | 46.41 | -1.37 | -1.22 | -0.15 | 0.49 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.84 | 8,000 | 105.13% | 5.75 | 5.55 | 4.90 | 4.73 | 5.89 | 58.12 | 22.43 | 16.42 | 22.56 | 13.61 | 0.22 | 0.26 | -0.04 | 0.50 | ||
| SOBO | SOUTH BOW CORP | $28.93 | 930,000 | 39.22% | 28.47 | 28.24 | 27.62 | 26.93 | 25.85 | 61.72 | 85.26 | 67.77 | 77.49 | 55.25 | 0.32 | 0.27 | 0.04 | 0.50 | ||
| GRND | GRINDR INC | $14.10 | 1,908,000 | 2.03% | 15.21 | 15.50 | 16.07 | 19.26 | 18.85 | 26.62 | 8.79 | 7.84 | 0.00 | 0.00 | -0.48 | -0.36 | -0.12 | 0.50 | ||
| AZO | AUTOZONE INC | $4,174.43 | 136,000 | 97.10% | 4,208.63 | 4,219.55 | 4,126.06 | 3,921.51 | 3,708.12 | 48.82 | 65.74 | 69.91 | 44.23 | 52.22 | 24.18 | 31.67 | -7.49 | 0.50 | ||
| PRTC | PURETECH HEALTH PLC | $18.98 | 650 | -7.14% | 18.07 | 16.93 | 17.54 | 17.86 | 17.95 | 63.87 | 94.29 | 94.63 | 96.55 | 97.57 | 0.48 | 0.11 | 0.38 | 0.50 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $38.27 | 462,000 | 86.29% | 32.81 | 31.45 | 30.40 | 25.56 | 21.23 | 70.13 | 95.24 | 94.57 | 95.30 | 95.22 | 1.56 | 0.84 | 0.72 | 0.50 | ||
| WPC | W P CAREY INC | $68.17 | 1,310,000 | 4.80% | 68.08 | 67.98 | 66.68 | 64.63 | 61.90 | 54.38 | 66.31 | 68.05 | 59.00 | 55.28 | 0.51 | 0.52 | -0.01 | 0.50 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.06 | 113,000 | 51.68% | 1.05 | 1.08 | 1.23 | 2.18 | 20.11 | 36.18 | 16.92 | 12.99 | 57.83 | 53.06 | -0.08 | -0.10 | 0.02 | 0.50 | ||
| CWD | CALIBERCOS INC | $4.54 | 331,000 | -13.58% | 5.10 | 6.36 | 4.03 | 3.71 | 7.20 | 45.85 | 5.40 | 6.12 | 6.99 | 7.79 | 0.09 | 0.43 | -0.34 | 0.50 | ||
| ELP | ENERGY CO OF PARANA | $9.51 | 164,000 | 31.20% | 9.64 | 9.57 | 9.16 | 8.99 | 7.99 | 52.39 | 22.03 | 36.82 | 4.69 | 12.15 | 0.12 | 0.17 | -0.04 | 0.50 | ||
| MRBK | MERIDIAN CORP | $15.18 | 63,500 | 90.12% | 15.66 | 15.65 | 15.30 | 14.36 | 14.48 | 41.53 | 9.91 | 18.20 | 3.50 | 5.79 | 0.01 | 0.13 | -0.12 | 0.50 | ||
| WCN | WASTE CONNECTIONS INC | $174.15 | 1,008,000 | 80.97% | 173.48 | 174.39 | 180.92 | 184.56 | 185.60 | 43.15 | 50.20 | 51.33 | 76.76 | 79.69 | -1.89 | -2.36 | 0.48 | 0.50 | ||
| CVS | CVS HEALTH CORP | $76.84 | 5,894,000 | -16.79% | 76.29 | 75.18 | 70.78 | 67.58 | 63.97 | 63.11 | 76.71 | 80.91 | 66.97 | 64.56 | 1.62 | 1.66 | -0.05 | 0.50 | ||
| WRB | BERKLEY W R CORP | $76.98 | 1,816,000 | -14.06% | 75.75 | 74.34 | 72.27 | 72.07 | 67.84 | 67.82 | 90.57 | 87.56 | 78.34 | 75.97 | 1.28 | 1.06 | 0.22 | 0.50 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $40.90 | 1,617,000 | 25.74% | 41.61 | 41.87 | 41.40 | 39.26 | 38.31 | 41.50 | 21.02 | 41.58 | 16.38 | 38.26 | -0.05 | 0.10 | -0.15 | 0.50 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $266.40 | 440,000 | 16.40% | 253.55 | 247.69 | 244.88 | 243.66 | 242.91 | 73.81 | 92.61 | 91.13 | 98.08 | 98.08 | 4.55 | 2.56 | 1.99 | 0.50 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.24 | 1,458,000 | 39.39% | 11.17 | 11.59 | 11.60 | 11.12 | 10.63 | 41.02 | 18.00 | 12.13 | 23.88 | 13.61 | -0.20 | -0.13 | -0.07 | 0.50 | ||
| CNCK | COINCHECK GROUP NV | $5.08 | 44,300 | 64.07% | 4.68 | 4.74 | 4.82 | 5.21 | 6.21 | 58.30 | 64.32 | 58.37 | 78.06 | 79.48 | -0.02 | -0.07 | 0.04 | 0.50 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $2.09 | 147,000 | 61.54% | 2.01 | 2.03 | 1.98 | 2.01 | 1.95 | 55.15 | 15.40 | 14.69 | 19.38 | 17.23 | 0.02 | 0.02 | -0.00 | 0.50 | ||
| FNV | FRANCO NEVADA CORP | $221.78 | 744,000 | 38.55% | 217.82 | 210.56 | 190.71 | 177.54 | 161.23 | 72.00 | 79.54 | 81.96 | 15.55 | 34.36 | 8.97 | 8.98 | -0.02 | 0.50 | ||
| WDFC | WD 40 CO | $191.56 | 112,000 | -8.94% | 197.63 | 204.22 | 212.45 | 223.45 | 229.56 | 26.71 | 10.33 | 12.05 | 10.56 | 15.45 | -5.98 | -4.94 | -1.03 | 0.50 | ||
| CACI | CACI INTERNATIONAL INC | $529.00 | 248,000 | 7.83% | 503.23 | 498.32 | 486.77 | 475.42 | 437.55 | 68.13 | 92.85 | 92.37 | 98.85 | 96.32 | 9.62 | 5.71 | 3.91 | 0.50 | ||
| GIFT | GIFTIFY INC | $1.06 | 19,400 | -75.90% | 1.06 | 1.06 | 1.06 | 1.25 | 1.38 | 49.13 | 58.94 | 58.42 | 63.92 | 63.44 | -0.00 | -0.00 | 0.00 | 0.50 | ||
| CNL | COLLECTIVE MINING LTD | $13.24 | 193,000 | 136.81% | 13.79 | 13.55 | 11.93 | 11.18 | 9.14 | 50.74 | 30.67 | 49.84 | 0.33 | 33.55 | 0.41 | 0.56 | -0.15 | 0.50 | ||
| NVA | NOVA MINERALS LTD | $24.76 | 169,000 | -35.74% | 18.27 | 15.47 | 13.08 | 12.54 | 12.37 | 89.83 | 93.10 | 89.76 | 97.97 | 98.09 | 2.62 | 1.61 | 1.01 | 0.50 | ||
| TYGO | TIGO ENERGY INC | $2.55 | 723,000 | -38.05% | 2.42 | 2.11 | 1.64 | 1.41 | 1.16 | 75.82 | 87.39 | 85.80 | 43.40 | 50.41 | 0.27 | 0.25 | 0.02 | 0.51 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.22 | 44,600 | -41.32% | 3.11 | 3.15 | 3.20 | 3.32 | 3.61 | 55.39 | 45.00 | 31.81 | 66.67 | 45.69 | -0.02 | -0.03 | 0.01 | 0.51 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.98 | 3,603,000 | 20.58% | 6.04 | 5.89 | 5.84 | 5.94 | 6.32 | 52.99 | 64.09 | 80.08 | 36.70 | 63.06 | 0.07 | 0.06 | 0.01 | 0.51 | ||
| TRUG | TRUGOLF HOLDINGS INC | $2.35 | 88,000 | -1.12% | 2.54 | 2.91 | 3.89 | 6.17 | 13.62 | 26.60 | 7.07 | 5.50 | 2.04 | 1.36 | -0.46 | -0.47 | 0.01 | 0.51 | ||
| B | BARRICK MINING CORP | $34.03 | 20,295,000 | 72.08% | 33.84 | 32.06 | 27.51 | 23.94 | 20.88 | 69.12 | 72.37 | 69.75 | 15.89 | 13.21 | 1.94 | 2.06 | -0.13 | 0.51 | ||
| SHFS | SHF HOLDINGS INC | $6.90 | 37,000 | -42.19% | 6.76 | 5.23 | 3.82 | 3.23 | 4.62 | 67.79 | 64.01 | 66.59 | 69.99 | 78.21 | 1.05 | 0.87 | 0.17 | 0.51 | ||
| ADTX | ADITXT INC | $0.69 | 392,000 | 33.79% | 0.82 | 0.92 | 1.00 | 1.21 | 10.30 | 27.64 | 3.09 | 3.81 | 1.79 | 1.79 | -0.09 | -0.06 | -0.02 | 0.51 | ||
| DRMA | DERMATA THERAPEUTICS INC | $5.38 | 3,263,000 | 11,389.44% | 5.05 | 5.27 | 5.71 | 6.39 | 8.72 | 50.49 | 32.26 | 27.69 | 56.95 | 47.98 | -0.18 | -0.20 | 0.02 | 0.51 | ||
| PHGE | BIOMX INC | $0.55 | 1,073,000 | 206.57% | 0.52 | 0.51 | 0.51 | 0.49 | 0.58 | 56.93 | 71.16 | 57.14 | 79.96 | 58.41 | 0.00 | 0.00 | 0.00 | 0.51 | ||
| LNKB | LINKBANCORP INC | $7.15 | 63,000 | 172.73% | 7.18 | 7.22 | 7.16 | 7.15 | 7.12 | 47.54 | 26.23 | 22.24 | 19.46 | 12.55 | -0.03 | -0.01 | -0.03 | 0.51 | ||
| DMLP | DORCHESTER MINERALS LP | $25.57 | 102,000 | 78.95% | 25.66 | 25.52 | 25.53 | 26.59 | 28.64 | 50.79 | 29.29 | 38.13 | 16.50 | 28.15 | 0.04 | 0.04 | 0.01 | 0.51 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $103.64 | 1,220,000 | -31.38% | 100.64 | 101.43 | 105.80 | 107.30 | 113.69 | 52.54 | 78.87 | 72.24 | 98.12 | 97.25 | -0.95 | -1.67 | 0.73 | 0.51 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $77.21 | 194,000 | 67.24% | 79.13 | 78.81 | 76.59 | 74.11 | 72.85 | 44.80 | 29.73 | 48.61 | 0.00 | 15.73 | 0.49 | 0.81 | -0.32 | 0.51 | ||
| LGCL | LUCAS GC LTD | $0.16 | 815,000 | -54.42% | 0.16 | 0.17 | 0.39 | 0.60 | 0.56 | 30.86 | 53.28 | 53.38 | 96.21 | 93.85 | -0.08 | -0.09 | 0.02 | 0.51 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.29 | 21,300 | 86.84% | 17.29 | 17.30 | 17.16 | 16.96 | 17.52 | 50.75 | 25.00 | 21.82 | 34.38 | 29.33 | 0.00 | 0.03 | -0.03 | 0.51 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.78 | 123,000 | 28.13% | 0.77 | 0.77 | 0.77 | 0.79 | 0.95 | 50.90 | 50.90 | 45.80 | 61.29 | 49.21 | 0.00 | 0.00 | 0.00 | 0.51 | ||
| GTY | GETTY REALTY CORP | $26.29 | 321,000 | -7.49% | 26.77 | 27.36 | 27.96 | 28.13 | 29.07 | 32.66 | 16.06 | 22.35 | 56.30 | 59.69 | -0.44 | -0.37 | -0.07 | 0.51 | ||
| WALD | WALDENCAST PLC | $1.92 | 44,300 | -64.27% | 1.97 | 1.93 | 1.81 | 2.12 | 2.63 | 51.28 | 39.55 | 45.59 | 8.44 | 14.22 | 0.03 | 0.04 | -0.01 | 0.51 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $82.45 | 427,000 | 48.26% | 83.22 | 84.19 | 84.29 | 89.00 | 87.47 | 43.74 | 20.17 | 15.59 | 14.06 | 5.62 | -0.82 | -0.58 | -0.24 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.