Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOK | SPOK HOLDINGS INC | $15.82 | 151,000 | 31.30% | 16.89 | 17.18 | 17.69 | 17.34 | 16.70 | 23.32 | 6.42 | 7.43 | 0.00 | 0.00 | -0.40 | -0.24 | -0.17 | 0.44 | ||
| PGR | PROGRESSIVE CORP | $240.50 | 3,695,000 | 78.07% | 243.18 | 243.91 | 245.05 | 255.19 | 259.28 | 42.69 | 55.33 | 64.67 | 58.71 | 74.07 | -0.73 | -0.89 | 0.16 | 0.44 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.05 | 25,400 | 284.85% | 1.10 | 1.08 | 1.04 | 0.99 | 1.01 | 46.98 | 59.42 | 63.29 | 55.56 | 63.50 | 0.01 | 0.02 | -0.00 | 0.44 | ||
| SOAR | VOLATO GROUP INC | $2.10 | 1,754,000 | -74.49% | 1.79 | 1.70 | 1.60 | 1.69 | 2.56 | 69.40 | 75.43 | 74.92 | 98.45 | 97.37 | 0.10 | 0.05 | 0.05 | 0.44 | ||
| CNC | CENTENE CORP | $37.64 | 13,090,000 | -13.35% | 35.64 | 33.96 | 30.15 | 38.83 | 49.72 | 70.46 | 91.53 | 92.89 | 88.66 | 96.22 | 1.85 | 1.41 | 0.44 | 0.44 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.11 | 16,000 | 16.79% | 4.44 | 4.15 | 4.24 | 4.70 | 5.22 | 75.11 | 96.39 | 95.68 | 100.00 | 100.00 | 0.18 | 0.05 | 0.13 | 0.44 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.85 | 3,700 | 48.00% | 11.69 | 11.89 | 12.73 | 12.50 | 12.07 | 45.44 | 65.45 | 58.73 | 93.97 | 93.56 | -0.26 | -0.34 | 0.08 | 0.44 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.18 | 32,400 | -47.74% | 21.04 | 21.31 | 21.73 | 21.99 | 22.76 | 44.64 | 52.46 | 42.35 | 94.00 | 87.56 | -0.20 | -0.23 | 0.03 | 0.44 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.58 | 114,000 | -18.57% | 42.24 | 42.14 | 42.36 | 44.85 | 47.15 | 51.77 | 72.76 | 71.51 | 89.74 | 85.55 | -0.08 | -0.18 | 0.10 | 0.44 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $57.81 | 1,034,000 | -46.59% | 59.07 | 44.24 | 28.19 | 20.69 | 16.04 | 68.12 | 48.18 | 47.50 | 4.21 | 3.45 | 9.85 | 9.31 | 0.53 | 0.44 | ||
| EDAP | EDAP TMS SA | $2.29 | 16,800 | -46.15% | 2.38 | 2.44 | 1.96 | 1.82 | 2.01 | 50.43 | 16.54 | 18.09 | 6.54 | 9.85 | 0.07 | 0.13 | -0.06 | 0.45 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.76 | 29,000 | 139.67% | 1.83 | 1.96 | 1.96 | 2.12 | 2.30 | 44.04 | 3.04 | 3.10 | 0.00 | 0.19 | -0.06 | -0.04 | -0.02 | 0.45 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.08 | 32,200 | 57.07% | 15.14 | 15.83 | 15.28 | 12.91 | 10.73 | 41.95 | 17.80 | 22.57 | 15.34 | 20.01 | -0.35 | -0.03 | -0.32 | 0.45 | ||
| ACU | ACME UNITED CORP | $40.00 | 8,800 | -6.38% | 40.89 | 41.47 | 41.71 | 41.15 | 39.64 | 42.41 | 4.39 | 13.56 | 1.56 | 9.18 | -0.47 | -0.25 | -0.21 | 0.45 | ||
| VIVK | VIVAKOR INC | $0.28 | 2,642,000 | -73.83% | 0.35 | 0.46 | 0.71 | 0.76 | 0.85 | 31.11 | 9.74 | 13.61 | 70.08 | 72.67 | -0.12 | -0.11 | -0.01 | 0.45 | ||
| DGNX | DIGINEX LTD | $19.80 | 862,000 | 44.39% | 15.43 | 13.23 | 9.47 | 8.34 | N/A | 73.31 | 76.76 | 65.75 | 38.11 | 25.00 | 2.28 | 1.91 | 0.37 | 0.45 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.60 | 84,000 | 86.67% | 20.56 | 20.89 | 21.34 | 22.23 | 22.89 | 44.17 | 14.81 | 13.19 | 31.82 | 27.28 | -0.38 | -0.35 | -0.04 | 0.45 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.42 | 6,400 | -54.93% | 6.41 | 6.60 | 6.67 | 6.94 | 8.00 | 46.40 | 12.79 | 9.65 | 19.07 | 11.30 | -0.14 | -0.12 | -0.02 | 0.45 | ||
| PBFS | PIONEER BANCORP INC | $13.06 | 20,800 | 118.95% | 13.12 | 13.23 | 12.91 | 12.41 | 11.96 | 48.63 | 39.78 | 41.10 | 30.77 | 32.41 | 0.03 | 0.08 | -0.05 | 0.45 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.10 | 20,300 | 207.58% | 22.17 | 21.82 | 21.96 | 22.54 | 20.64 | 51.53 | 41.64 | 46.64 | 27.91 | 38.71 | 0.05 | 0.05 | -0.01 | 0.45 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.90 | 145,000 | 49.48% | 14.10 | 14.03 | 13.62 | 12.76 | 13.80 | 50.12 | 42.55 | 43.60 | 22.34 | 14.86 | 0.10 | 0.18 | -0.08 | 0.45 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.87 | 426,000 | 60.15% | 2.03 | 2.13 | 2.18 | 2.27 | 2.46 | 25.61 | 6.08 | 6.34 | 0.00 | 0.00 | -0.08 | -0.05 | -0.03 | 0.45 | ||
| PPL | PPL CORP | $37.15 | 5,146,000 | -21.18% | 36.68 | 36.22 | 36.32 | 35.40 | 34.81 | 60.58 | 73.32 | 69.83 | 65.70 | 64.16 | 0.20 | 0.11 | 0.09 | 0.45 | ||
| AZN | ASTRAZENECA PLC | $85.49 | 6,385,000 | 8.79% | 78.83 | 78.76 | 78.16 | 74.58 | 72.63 | 69.37 | 94.13 | 89.52 | 97.70 | 92.47 | 1.25 | 0.24 | 1.01 | 0.45 | ||
| AUNA | AUNA SA | $6.75 | 58,600 | -19.73% | 6.69 | 6.53 | 6.37 | 6.41 | 6.92 | 71.24 | 83.33 | 82.32 | 92.82 | 93.53 | 0.12 | 0.09 | 0.02 | 0.45 | ||
| CLRO | CLEARONE INC | $5.85 | 30,500 | -15.75% | 5.55 | 5.28 | 4.78 | 5.97 | 7.47 | 63.04 | 46.88 | 50.01 | 80.49 | 84.17 | 0.26 | 0.19 | 0.07 | 0.45 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.14 | 6,300 | -11.27% | 2.12 | 2.13 | 2.12 | 1.93 | 1.90 | 50.41 | 37.07 | 35.40 | 56.54 | 46.99 | -0.01 | -0.01 | -0.00 | 0.45 | ||
| MSEX | MIDDLESEX WATER CO | $54.14 | 91,000 | -14.95% | 53.51 | 53.29 | 53.12 | 54.52 | 55.56 | 54.75 | 61.21 | 52.38 | 60.43 | 52.48 | 0.06 | 0.00 | 0.06 | 0.45 | ||
| VOXR | VOX ROYALTY CORP | $4.23 | 514,000 | -21.77% | 4.13 | 3.86 | 3.57 | 3.47 | 3.07 | 64.48 | 66.97 | 68.20 | 60.25 | 65.34 | 0.20 | 0.17 | 0.03 | 0.45 | ||
| KINS | KINGSTONE COMPANIES INC | $14.30 | 167,000 | 12.08% | 14.61 | 14.13 | 14.43 | 15.00 | 15.71 | 49.96 | 73.01 | 73.46 | 69.94 | 73.00 | 0.16 | 0.07 | 0.09 | 0.45 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $3.93 | 148,000 | 131.25% | 3.94 | 4.45 | 6.12 | 9.15 | 14.59 | 36.35 | 15.68 | 13.19 | 49.90 | 37.89 | -0.63 | -0.72 | 0.09 | 0.45 | ||
| BULL | WEBULL CORP | $13.71 | 34,279,000 | 43.78% | 14.45 | 13.85 | 14.27 | 13.38 | 13.58 | 46.74 | 44.38 | 48.83 | 42.29 | 48.01 | 0.09 | 0.06 | 0.04 | 0.45 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $40.36 | 1,063,000 | 104.82% | 33.87 | 31.52 | 26.93 | 20.86 | 17.04 | 81.24 | 93.07 | 88.68 | 100.00 | 96.73 | 2.76 | 2.22 | 0.55 | 0.45 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.09 | 787,000 | -30.17% | 14.18 | 14.44 | 14.26 | 14.59 | 14.22 | 42.63 | 21.86 | 22.22 | 22.65 | 21.29 | -0.08 | -0.03 | -0.06 | 0.45 | ||
| AUGO | AURA MINERALS INC | $36.61 | 435,000 | 50.52% | 35.82 | 33.97 | 30.00 | N/A | N/A | 65.98 | 82.32 | 85.17 | 61.49 | 70.76 | 2.00 | 1.91 | 0.09 | 0.45 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.27 | 679,000 | 1,672.85% | 3.30 | 3.37 | 3.37 | 3.32 | 3.35 | 36.67 | 26.83 | 31.72 | 13.14 | 18.83 | -0.03 | -0.02 | -0.01 | 0.45 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.80 | 46,000 | 177.11% | 11.42 | 10.83 | 9.85 | 9.34 | 10.36 | 66.43 | 84.46 | 78.72 | 71.57 | 62.85 | 0.54 | 0.53 | 0.02 | 0.45 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $303.01 | 819,000 | 27.37% | 295.23 | 287.88 | 279.61 | 264.66 | 238.20 | 69.91 | 74.13 | 75.37 | 20.98 | 33.03 | 6.75 | 5.56 | 1.19 | 0.45 | ||
| UNH | UNITEDHEALTH GROUP INC | $358.77 | 7,096,000 | -47.27% | 350.06 | 347.18 | 308.84 | 304.90 | 400.84 | 69.08 | 81.95 | 73.35 | 80.01 | 56.48 | 11.41 | 11.81 | -0.40 | 0.45 | ||
| AMGN | AMGEN INC | $294.12 | 1,860,000 | -26.13% | 285.43 | 282.07 | 287.47 | 287.91 | 288.27 | 58.40 | 83.73 | 84.88 | 91.29 | 94.13 | 1.95 | -0.70 | 2.65 | 0.45 | ||
| ES | EVERSOURCE ENERGY | $72.70 | 2,683,000 | 1.40% | 70.71 | 67.83 | 66.17 | 65.34 | 62.28 | 74.88 | 93.82 | 95.46 | 100.00 | 100.00 | 2.00 | 1.42 | 0.58 | 0.46 | ||
| BPRN | PRINCETON BANCORP INC | $30.93 | 18,600 | 135.44% | 31.71 | 32.04 | 32.24 | 31.73 | 31.64 | 40.72 | 9.80 | 13.21 | 13.12 | 11.75 | -0.40 | -0.24 | -0.17 | 0.46 | ||
| PSQH | PSQ HOLDINGS INC | $2.34 | 5,882,000 | 477.80% | 2.13 | 2.10 | 1.94 | 2.07 | 2.55 | 59.16 | 22.72 | 12.06 | 15.90 | 6.70 | 0.04 | 0.06 | -0.01 | 0.46 | ||
| IMKTA | INGLES MARKETS INC | $71.31 | 84,000 | -14.29% | 69.68 | 69.52 | 67.01 | 65.22 | 64.46 | 59.83 | 80.92 | 75.79 | 81.00 | 77.49 | 0.90 | 0.77 | 0.13 | 0.46 | ||
| INVA | INNOVIVA INC | $17.42 | 959,000 | -10.46% | 18.35 | 18.94 | 19.40 | 19.65 | 18.82 | 27.91 | 7.64 | 13.22 | 0.00 | 0.00 | -0.57 | -0.38 | -0.19 | 0.46 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $22.19 | 14,000 | -57.58% | 22.27 | 22.80 | 21.78 | N/A | N/A | 48.26 | 13.66 | 8.30 | 14.88 | 5.91 | -0.08 | 0.16 | -0.24 | 0.46 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.46 | 84,000 | 100.00% | 12.90 | 12.52 | 11.99 | 11.24 | 8.77 | 63.12 | 62.57 | 59.97 | 41.33 | 24.66 | 0.35 | 0.32 | 0.03 | 0.46 | ||
| CULP | CULP INC | $4.38 | 16,100 | 57.84% | 4.33 | 4.42 | 4.29 | 4.25 | 4.59 | 51.69 | 30.46 | 29.29 | 55.91 | 45.66 | 0.01 | 0.01 | -0.01 | 0.46 | ||
| BVFL | BV FINANCIAL INC | $15.63 | 13,000 | -40.91% | 16.17 | 16.41 | 16.28 | 15.81 | 15.74 | 25.57 | 5.97 | 3.78 | 0.00 | 0.00 | -0.17 | -0.04 | -0.13 | 0.46 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.62 | 89,000 | 36.92% | 8.97 | 8.89 | 7.96 | 7.33 | 6.65 | 50.72 | 10.95 | 14.69 | 1.63 | 1.09 | 0.22 | 0.33 | -0.11 | 0.46 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.00 | 25,300 | -46.74% | 1.02 | 0.96 | 0.93 | 0.96 | 0.93 | 54.27 | 58.94 | 61.15 | 39.45 | 51.44 | 0.03 | 0.03 | 0.00 | 0.46 | ||
| MGEE | MGE ENERGY INC | $82.89 | 112,000 | -18.84% | 83.28 | 83.68 | 84.39 | 86.61 | 88.89 | 45.17 | 30.68 | 25.78 | 39.77 | 29.38 | -0.59 | -0.50 | -0.09 | 0.46 | ||
| NKSH | NATIONAL BANKSHARES INC | $29.26 | 5,600 | 75.00% | 29.69 | 30.07 | 29.68 | 28.50 | 27.98 | 43.16 | 12.55 | 11.56 | 5.16 | 1.78 | -0.21 | -0.01 | -0.20 | 0.46 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $90.10 | 3,089,000 | 36.68% | 92.81 | 95.42 | 99.87 | 105.00 | 105.41 | 31.84 | 17.18 | 16.31 | 23.73 | 15.97 | -2.43 | -2.14 | -0.29 | 0.46 | ||
| SJ | SCIENJOY HOLDING CORP | $0.58 | 131,000 | 111.29% | 0.60 | 0.66 | 0.72 | 0.81 | 0.87 | 41.46 | 34.90 | 43.36 | 54.86 | 66.11 | -0.04 | -0.04 | -0.00 | 0.46 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.43 | 548,000 | -0.54% | 47.40 | 47.10 | 46.92 | 46.20 | 46.93 | 43.10 | 34.27 | 52.38 | 21.52 | 44.52 | 0.08 | 0.15 | -0.07 | 0.46 | ||
| GFI | GOLD FIELDS LTD | $42.47 | 2,258,000 | 0.85% | 41.43 | 39.96 | 34.30 | 29.06 | 24.05 | 70.01 | 86.14 | 84.98 | 40.09 | 38.42 | 2.35 | 2.46 | -0.11 | 0.46 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $43.69 | 1,000 | -56.52% | 43.43 | 44.90 | 51.38 | 48.91 | 49.30 | 38.50 | 16.65 | 21.56 | 73.21 | 74.16 | -2.48 | -2.70 | 0.22 | 0.46 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.38 | 22,600 | -72.77% | 2.66 | 2.64 | 2.61 | 2.24 | 2.69 | 42.34 | 19.33 | 24.74 | 0.00 | 2.38 | -0.01 | 0.03 | -0.05 | 0.46 | ||
| ELLO | ELLOMAY CAPITAL LTD | $19.19 | 350 | -90.28% | 18.36 | 18.26 | 18.01 | 16.96 | 16.31 | 57.80 | 39.03 | 55.79 | 69.14 | 80.67 | 0.35 | 0.16 | 0.19 | 0.46 | ||
| AWX | AVALON HOLDINGS CORP | $2.57 | 3,200 | 190.91% | 2.59 | 2.55 | 2.53 | 2.50 | 2.81 | 51.83 | 73.68 | 72.16 | 56.01 | 56.10 | 0.03 | 0.02 | 0.00 | 0.46 | ||
| SKM | SK TELECOM CO LTD | $21.44 | 376,000 | 95.83% | 21.65 | 21.76 | 21.99 | 21.92 | 21.75 | 40.12 | 18.21 | 19.15 | 22.51 | 24.45 | -0.11 | -0.10 | -0.01 | 0.46 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $20.67 | 2,914,000 | 83.96% | 19.24 | 19.16 | 17.84 | 18.68 | 19.60 | 60.45 | 36.15 | 28.21 | 19.30 | 8.40 | 0.37 | 0.42 | -0.05 | 0.46 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.21 | 106,000 | 360.87% | 1.24 | 1.33 | N/A | N/A | N/A | 38.97 | 16.96 | 16.28 | 45.43 | 40.22 | -0.49 | -0.64 | 0.15 | 0.46 | ||
| SPCB | SUPERCOM LTD | $10.77 | 137,000 | 67.07% | 12.15 | 11.51 | 10.35 | 10.10 | 9.03 | 45.89 | 33.93 | 44.23 | 2.47 | 3.76 | 0.43 | 0.60 | -0.17 | 0.46 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.37 | 123,000 | 48.19% | 11.21 | 10.24 | 11.07 | 11.41 | 12.84 | 56.09 | 75.16 | 78.13 | 78.48 | 83.16 | 0.22 | -0.01 | 0.23 | 0.46 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.55 | 33,700 | -31.64% | 4.40 | 4.41 | 4.29 | 4.19 | 3.72 | 55.45 | 68.97 | 51.17 | 40.80 | 29.29 | 0.06 | 0.05 | 0.01 | 0.46 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.88 | 1,742,000 | 84.73% | 1.66 | 1.58 | 1.53 | 1.40 | 1.31 | 66.19 | 81.97 | 72.33 | 64.63 | 51.57 | 0.07 | 0.05 | 0.02 | 0.47 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.43 | 129,000 | -34.52% | 2.25 | 2.33 | 2.41 | 2.63 | 2.93 | 54.32 | 77.86 | 50.12 | 100.00 | 66.67 | -0.05 | -0.06 | 0.02 | 0.47 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $7.08 | 122,000 | 54.43% | 6.72 | 6.19 | 6.51 | 9.23 | 13.01 | 61.97 | 59.27 | 61.48 | 99.53 | 96.85 | 0.21 | 0.02 | 0.18 | 0.47 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.73 | 329,000 | -37.57% | 1.64 | 1.62 | 1.58 | 1.68 | 1.77 | 57.95 | 64.81 | 59.75 | 80.41 | 74.70 | 0.03 | 0.01 | 0.02 | 0.47 | ||
| ETR | ENTERGY CORP | $97.48 | 4,122,000 | 10.99% | 93.16 | 90.98 | 89.91 | 86.42 | 84.12 | 76.13 | 88.78 | 88.29 | 98.67 | 96.13 | 1.79 | 1.12 | 0.67 | 0.47 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.56 | 140,000 | 29.63% | 1.56 | 1.58 | 3.07 | 4.10 | 7.16 | 36.36 | 55.56 | 58.33 | 88.89 | 89.32 | -0.33 | -0.45 | 0.12 | 0.47 | ||
| UCL | UCLOUDLINK GROUP INC | $2.21 | 27,300 | 66.46% | 2.29 | 2.42 | 2.91 | 2.37 | 1.86 | 35.93 | 10.09 | 6.99 | 17.15 | 8.57 | -0.20 | -0.19 | -0.02 | 0.47 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.50 | 3,322,000 | 2.00% | 31.46 | 31.60 | 31.54 | 31.52 | 31.93 | 48.70 | 43.63 | 33.79 | 47.68 | 30.91 | -0.06 | -0.04 | -0.02 | 0.47 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $30.64 | 7,700 | 285.00% | 30.75 | 31.19 | 30.40 | 29.63 | 28.98 | 47.67 | 19.74 | 18.06 | 18.86 | 8.59 | -0.11 | 0.09 | -0.20 | 0.47 | ||
| CI | CIGNA GROUP | $302.99 | 1,555,000 | -45.19% | 292.92 | 295.15 | 292.45 | 302.41 | 304.87 | 57.18 | 72.21 | 58.97 | 89.79 | 79.71 | 0.48 | -1.08 | 1.56 | 0.47 | ||
| PERF | PERFECT CORP | $2.04 | 393,000 | 41.88% | 1.92 | 1.95 | 1.96 | 2.02 | 2.05 | 56.96 | 52.91 | 39.66 | 69.45 | 53.24 | -0.01 | -0.02 | 0.01 | 0.47 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.07 | 1,674,000 | 4.95% | 38.76 | 38.20 | 38.48 | 38.12 | 37.90 | 63.14 | 77.53 | 71.17 | 71.62 | 68.69 | 0.27 | 0.03 | 0.24 | 0.47 | ||
| KT | KT CORP | $19.52 | 590,000 | -18.51% | 19.54 | 19.69 | 20.09 | 20.11 | 18.79 | 43.59 | 49.52 | 52.80 | 70.50 | 80.15 | -0.16 | -0.19 | 0.03 | 0.47 | ||
| NI | NISOURCE INC | $44.17 | 4,226,000 | 0.71% | 42.90 | 41.68 | 41.94 | 40.84 | 39.65 | 68.17 | 90.91 | 89.52 | 97.70 | 96.02 | 0.63 | 0.30 | 0.33 | 0.47 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $5.05 | 52,000 | -67.70% | 5.16 | 5.30 | 4.59 | 3.28 | 2.47 | 51.55 | 43.60 | 35.29 | 38.92 | 29.46 | 0.19 | 0.26 | -0.08 | 0.47 | ||
| ZKH | ZKH GROUP LTD | $2.88 | 10,100 | -1.94% | 2.88 | 2.90 | 2.93 | 3.00 | 3.18 | 46.42 | 37.68 | 33.82 | 48.31 | 38.95 | -0.02 | -0.02 | 0.00 | 0.47 | ||
| POST | POST HOLDINGS INC | $106.75 | 405,000 | -11.18% | 106.48 | 105.25 | 107.19 | 108.23 | 110.23 | 50.79 | 74.69 | 80.26 | 79.86 | 87.16 | -0.12 | -0.53 | 0.40 | 0.47 | ||
| JG | AURORA MOBILE LTD | $8.43 | 11,700 | 25.81% | 8.45 | 9.06 | 9.43 | 10.14 | 9.54 | 38.61 | 21.42 | 15.56 | 45.12 | 32.45 | -0.42 | -0.36 | -0.06 | 0.47 | ||
| OFS | OFS CAPITAL CORP | $7.66 | 50,500 | 18.82% | 7.79 | 8.21 | 8.31 | 8.45 | 8.47 | 29.89 | 9.47 | 8.71 | 14.11 | 11.04 | -0.24 | -0.16 | -0.07 | 0.47 | ||
| BDX | BECTON DICKINSON & CO | $191.99 | 1,015,000 | 3.89% | 187.71 | 187.74 | 189.00 | 181.68 | 201.04 | 56.46 | 90.01 | 90.84 | 95.39 | 97.68 | 0.41 | -0.39 | 0.80 | 0.47 | ||
| SVRE | SAVERONE 2014 LTD | $1.51 | 73,000 | 14.78% | 1.58 | 1.59 | 1.83 | 2.46 | 10.61 | 38.44 | 41.53 | 46.81 | 71.02 | 80.29 | -0.09 | -0.10 | 0.02 | 0.47 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.11 | 163,000 | 13.99% | 14.72 | 15.18 | 15.08 | 14.95 | 16.40 | 25.14 | 14.50 | 14.51 | 7.86 | 6.11 | -0.30 | -0.13 | -0.17 | 0.47 | ||
| ODC | OIL-DRI CORP OF AMERICA | $60.35 | 48,000 | 29.73% | 61.45 | 63.87 | 61.02 | 58.30 | 51.13 | 40.67 | 12.28 | 10.29 | 1.23 | 1.68 | -0.42 | 0.27 | -0.69 | 0.47 | ||
| ALTI | ALTI GLOBAL INC | $3.57 | 90,000 | -58.72% | 3.61 | 3.73 | 4.07 | 3.98 | 3.76 | 38.74 | 36.57 | 23.97 | 60.60 | 35.38 | -0.16 | -0.15 | -0.00 | 0.47 | ||
| PHVS | PHARVARIS NV | $23.25 | 120,000 | -14.29% | 24.12 | 24.06 | 22.70 | 20.53 | 18.57 | 47.36 | 15.86 | 24.08 | 3.81 | 8.23 | 0.26 | 0.49 | -0.23 | 0.47 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.29 | 36,400 | -22.55% | 4.20 | 4.26 | 4.50 | 4.40 | 4.61 | 48.09 | 49.32 | 41.18 | 100.00 | 90.95 | -0.08 | -0.10 | 0.02 | 0.47 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.38 | 159,000 | -62.68% | 3.37 | 3.26 | 3.29 | 2.79 | 3.61 | 50.36 | 55.95 | 61.72 | 77.05 | 81.79 | -0.01 | -0.01 | 0.00 | 0.47 | ||
| OGE | OGE ENERGY CORP | $46.15 | 816,000 | -14.01% | 45.63 | 44.86 | 44.96 | 44.60 | 44.11 | 61.91 | 78.19 | 76.59 | 72.24 | 73.15 | 0.37 | 0.20 | 0.17 | 0.47 | ||
| MODD | MODULAR MEDICAL INC | $0.68 | 145,000 | -30.95% | 0.70 | 0.71 | 0.72 | 0.75 | 0.92 | 41.07 | 16.81 | 17.10 | 0.65 | 0.76 | -0.01 | -0.01 | -0.00 | 0.47 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $103.30 | 4,100,000 | 51.01% | 105.20 | 105.33 | 103.60 | 97.47 | 92.66 | 44.88 | 43.83 | 54.96 | 10.61 | 25.63 | 0.47 | 0.77 | -0.31 | 0.47 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.18 | 367,000 | 17.63% | 78.39 | 78.52 | 78.38 | 76.04 | 74.55 | 48.71 | 41.07 | 36.72 | 28.04 | 21.26 | -0.02 | 0.07 | -0.09 | 0.48 | ||
| SWAG | STRAN & COMPANY INC | $1.83 | 42,000 | 75.00% | 1.72 | 1.79 | 1.68 | 1.52 | 1.26 | 57.26 | 55.89 | 46.32 | 59.05 | 45.61 | 0.01 | 0.02 | -0.01 | 0.48 | ||
| RGR | STURM RUGER & CO INC | $45.05 | 199,000 | 8.15% | 43.38 | 40.77 | 36.86 | 36.53 | 36.97 | 82.81 | 90.51 | 87.11 | 61.26 | 62.35 | 2.34 | 2.03 | 0.31 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.