Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.01 | 85,500 | 29.55% | 5.27 | 5.25 | 4.84 | 4.48 | 4.42 | 43.82 | 21.85 | 36.88 | 0.00 | 9.44 | 0.09 | 0.15 | -0.06 | 0.39 | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| TU | TELUS CORP | $13.70 | 5,431,000 | -29.06% | 13.66 | 13.73 | 13.61 | 13.78 | 14.95 | 49.10 | 68.86 | 67.00 | 66.10 | 73.45 | -0.00 | 0.00 | -0.00 | 0.39 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $132.25 | 149,000 | -50.83% | 134.85 | 133.83 | 129.05 | 130.38 | 127.41 | 48.18 | 28.37 | 48.07 | 0.00 | 28.04 | 1.29 | 1.82 | -0.54 | 0.39 | ||
| SRL | SCULLY ROYALTY LTD | $8.88 | 2,100 | -95.65% | 8.97 | 9.16 | 8.66 | 7.34 | 6.61 | 50.75 | 19.89 | 18.88 | 12.41 | 9.69 | 0.07 | 0.15 | -0.08 | 0.39 | ||
| JBS | JBS NV | $15.52 | 4,224,000 | -45.06% | 16.26 | 16.19 | 15.42 | 14.57 | N/A | 44.52 | 19.71 | 27.02 | 2.23 | 3.94 | 0.11 | 0.26 | -0.15 | 0.39 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.26 | 451,000 | -21.70% | 0.29 | 0.28 | 0.29 | 0.43 | 0.45 | 48.63 | 16.54 | 17.15 | 26.78 | 26.04 | -0.01 | -0.00 | -0.00 | 0.39 | ||
| RCI | ROGERS COMMUNICATIONS INC | $40.23 | 745,000 | 7.19% | 40.13 | 39.16 | 37.80 | 37.80 | 35.22 | 65.01 | 79.30 | 79.57 | 53.40 | 56.81 | 0.86 | 0.75 | 0.11 | 0.39 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $22.47 | 48,000 | 127.49% | 21.00 | 21.61 | 21.62 | 21.11 | 21.09 | 58.82 | 75.19 | 60.69 | 88.17 | 72.10 | -0.04 | -0.18 | 0.14 | 0.39 | ||
| ATLO | AMES NATIONAL CORP | $26.64 | 42,700 | 30.58% | 27.17 | 27.41 | 25.59 | 23.60 | 21.23 | 48.44 | 24.40 | 27.92 | 0.60 | 3.82 | 0.28 | 0.53 | -0.25 | 0.39 | ||
| RAY | RAYTECH HOLDING LTD | $4.60 | 16,800 | -42.86% | 4.32 | 4.23 | 3.71 | 3.34 | 14.31 | 56.48 | 73.97 | 81.67 | 64.87 | 84.03 | 0.19 | 0.19 | 0.00 | 0.39 | ||
| MNY | MONEYHERO LTD | $1.43 | 31,200 | 35.06% | 1.44 | 1.39 | 1.30 | 1.30 | 1.35 | 64.52 | 67.24 | 67.09 | 22.20 | 31.67 | 0.05 | 0.05 | 0.01 | 0.39 | ||
| TSN | TYSON FOODS INC | $61.43 | 2,741,000 | 4.14% | 62.98 | 63.49 | 62.01 | 58.42 | 56.76 | 41.06 | 17.21 | 21.34 | 0.00 | 2.36 | -0.14 | 0.30 | -0.44 | 0.39 | ||
| KTCC | KEY TRONIC CORP | $2.83 | 8,300 | 773.68% | 2.91 | 3.00 | 2.86 | 2.87 | 2.96 | 47.21 | 11.11 | 11.72 | 9.32 | 6.53 | -0.01 | 0.02 | -0.03 | 0.39 | ||
| CHR | CHEER HOLDING INC | $1.10 | 52,500 | -41.01% | 1.23 | 1.31 | 1.40 | 2.50 | 31.31 | 31.45 | 3.22 | 4.51 | 0.00 | 0.00 | -0.10 | -0.09 | -0.01 | 0.40 | ||
| NJR | NEW JERSEY RESOURCES CORP | $54.53 | 530,000 | 28.33% | 54.36 | 53.75 | 50.31 | 48.24 | 47.20 | 67.68 | 69.46 | 76.46 | 17.17 | 31.80 | 1.23 | 1.32 | -0.10 | 0.40 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.87 | 3,300 | -65.63% | 5.94 | 5.97 | 6.56 | 6.62 | 6.78 | 44.15 | 26.42 | 24.41 | 68.33 | 66.55 | -0.19 | -0.22 | 0.03 | 0.40 | ||
| MZTI | MARZETTI CO | $162.35 | 138,000 | 4.55% | 165.23 | 162.42 | 164.53 | 165.82 | 170.53 | 50.11 | 49.07 | 60.80 | 35.54 | 59.62 | 0.37 | 0.13 | 0.24 | 0.40 | ||
| INVA | INNOVIVA INC | $22.03 | 564,000 | -20.79% | 22.86 | 22.88 | 21.13 | 20.50 | 20.04 | 50.78 | 10.90 | 12.91 | 3.23 | 3.99 | 0.34 | 0.58 | -0.25 | 0.40 | ||
| NAMM | NAMIB MINERALS | $3.18 | 597,000 | -7.87% | 3.51 | 3.16 | 2.64 | 2.15 | 4.50 | 48.14 | 40.88 | 46.22 | 19.32 | 32.56 | 0.14 | 0.22 | -0.08 | 0.40 | ||
| MGEE | MGE ENERGY INC | $79.85 | 119,000 | -3.25% | 81.03 | 80.89 | 79.78 | 81.06 | 83.64 | 37.90 | 21.58 | 33.67 | 1.30 | 5.20 | -0.03 | 0.36 | -0.38 | 0.40 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.65 | 10,900 | 55.71% | 2.65 | 2.64 | 2.63 | 2.51 | 1.98 | 48.95 | 33.93 | 32.14 | 33.18 | 26.54 | 0.01 | 0.02 | -0.01 | 0.40 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.27 | 197,000 | 159.21% | 12.23 | 12.06 | 12.28 | 12.55 | 13.16 | 52.97 | 82.28 | 85.01 | 91.85 | 94.18 | 0.01 | -0.04 | 0.05 | 0.40 | ||
| MOH | MOLINA HEALTHCARE INC | $144.47 | 1,376,000 | 127.81% | 147.98 | 142.56 | 165.73 | 161.83 | 188.95 | 44.49 | 52.38 | 60.54 | 67.25 | 76.27 | -4.51 | -5.72 | 1.22 | 0.40 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $27.49 | 1,200 | -33.33% | 26.78 | 27.65 | 28.60 | 26.16 | 22.79 | 50.54 | 64.47 | 62.88 | 89.57 | 87.78 | -0.35 | -0.47 | 0.12 | 0.40 | ||
| NVCT | NUVECTIS PHARMA INC | $8.96 | 80,000 | 35.59% | 8.93 | 8.82 | 8.53 | 7.51 | 7.41 | 58.36 | 77.80 | 75.69 | 76.04 | 70.72 | 0.15 | 0.15 | 0.01 | 0.40 | ||
| SKM | SK TELECOM CO LTD | $28.71 | 2,497,000 | -30.06% | 30.31 | 30.62 | 26.32 | 23.34 | 22.66 | 52.21 | 20.63 | 28.53 | 5.81 | 8.65 | 0.80 | 1.33 | -0.53 | 0.40 | ||
| PXS | PYXIS TANKERS INC | $3.99 | 136,000 | 121.50% | 4.11 | 3.82 | 3.39 | 3.11 | 2.98 | 59.63 | 50.50 | 56.38 | 17.19 | 31.00 | 0.23 | 0.23 | 0.00 | 0.40 | ||
| MCD | MCDONALDS CORP | $328.06 | 3,341,000 | -22.68% | 332.67 | 330.38 | 318.54 | 313.04 | 308.14 | 55.52 | 33.20 | 37.33 | 7.56 | 2.91 | 3.38 | 4.47 | -1.09 | 0.40 | ||
| HUM | HUMANA INC | $179.15 | 1,144,000 | -33.91% | 181.85 | 183.06 | 221.46 | 240.42 | 248.62 | 35.87 | 33.12 | 42.35 | 60.27 | 67.44 | -9.95 | -12.11 | 2.16 | 0.40 | ||
| BGS | B&G FOODS INC | $5.47 | 2,228,000 | -14.54% | 5.40 | 5.27 | 4.74 | 4.62 | 4.48 | 61.30 | 44.22 | 47.15 | 41.37 | 49.41 | 0.22 | 0.21 | 0.01 | 0.40 | ||
| COHN | COHEN & CO INC | $19.80 | 80,400 | 1,218.03% | 15.30 | 15.84 | 18.50 | 16.18 | 13.41 | 52.92 | 55.25 | 38.56 | 67.09 | 52.11 | -0.49 | -0.91 | 0.43 | 0.40 | ||
| NCRA | NOCERA INC | $0.35 | 3,000 | -90.45% | 0.37 | 0.40 | 0.61 | 0.92 | 1.14 | 34.24 | 28.75 | 21.07 | 80.00 | 76.97 | -0.07 | -0.08 | 0.01 | 0.41 | ||
| RGCO | RGC RESOURCES INC | $22.50 | 15,400 | -28.37% | 22.24 | 21.84 | 21.63 | 21.72 | 21.69 | 61.87 | 88.07 | 88.83 | 94.76 | 96.61 | 0.26 | 0.14 | 0.12 | 0.41 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.25 | 89,000 | -45.73% | 20.44 | 20.33 | 19.69 | 19.25 | 18.88 | 57.65 | 68.65 | 78.15 | 44.49 | 60.98 | 0.21 | 0.23 | -0.03 | 0.41 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.65 | 25,100 | -39.52% | 7.74 | 7.76 | 7.64 | 7.55 | 9.33 | 45.49 | 29.38 | 40.50 | 21.48 | 35.43 | 0.00 | 0.04 | -0.04 | 0.41 | ||
| MAMO | MASSIMO GROUP | $0.99 | 120,000 | -59.32% | 1.01 | 0.99 | 2.39 | 3.02 | 2.81 | 26.79 | 60.97 | 59.72 | 94.74 | 92.50 | -0.37 | -0.47 | 0.10 | 0.41 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.35 | 1,577,000 | -5.96% | 40.07 | 39.33 | 38.94 | 39.13 | 38.68 | 63.57 | 74.06 | 71.23 | 71.31 | 72.53 | 0.48 | 0.35 | 0.13 | 0.41 | ||
| ECX | ECARX HOLDINGS INC | $1.78 | 14,059,000 | 53.72% | 1.66 | 1.67 | 1.76 | 1.90 | 1.84 | 46.47 | 69.60 | 63.90 | 84.03 | 86.63 | -0.03 | -0.04 | 0.02 | 0.41 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.57 | 4,414,000 | 14.98% | 36.77 | 36.40 | 34.28 | 32.95 | 32.21 | 64.44 | 77.76 | 85.18 | 49.54 | 49.50 | 0.84 | 0.85 | -0.01 | 0.41 | ||
| GNTA | GENENTA SCIENCE SPA | $0.86 | 65,000 | 212.50% | 0.93 | 0.92 | 1.14 | 1.71 | 2.65 | 37.27 | 20.54 | 28.74 | 18.46 | 34.06 | -0.07 | -0.08 | 0.01 | 0.41 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $37.46 | 19,600 | -10.50% | 38.34 | 38.69 | 37.38 | 34.76 | 32.20 | 45.95 | 18.73 | 19.25 | 1.92 | 2.34 | 0.14 | 0.41 | -0.27 | 0.41 | ||
| PBFS | PIONEER BANCORP INC | $14.03 | 19,700 | 129.07% | 14.31 | 14.42 | 14.03 | 13.75 | 13.11 | 43.86 | 29.31 | 42.73 | 11.37 | 32.04 | 0.01 | 0.09 | -0.07 | 0.41 | ||
| ELTK | ELTEK LTD | $9.20 | 7,700 | 250.00% | 8.93 | 8.82 | 8.85 | 9.47 | 9.92 | 56.43 | 86.85 | 78.57 | 95.39 | 85.65 | 0.05 | -0.01 | 0.05 | 0.41 | ||
| CHE | CHEMED CORP | $407.88 | 292,000 | 25.32% | 422.16 | 444.43 | 442.49 | 439.01 | 459.30 | 34.97 | 23.74 | 27.32 | 21.59 | 23.98 | -11.03 | -4.95 | -6.08 | 0.41 | ||
| PGR | PROGRESSIVE CORP | $210.60 | 2,699,000 | -20.05% | 210.22 | 207.27 | 209.57 | 216.09 | 234.57 | 46.75 | 61.31 | 70.43 | 54.13 | 68.15 | 0.53 | 0.01 | 0.52 | 0.41 | ||
| CODA | CODA OCTOPUS GROUP INC | $14.40 | 212,000 | 69.60% | 14.21 | 13.64 | 11.74 | 10.40 | 9.11 | 65.30 | 76.06 | 70.53 | 36.16 | 26.59 | 0.82 | 0.82 | -0.01 | 0.41 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $23.35 | 69,500 | 40.40% | 25.39 | 27.42 | 28.87 | 22.12 | 19.63 | 47.59 | 21.58 | 18.24 | 14.90 | 11.35 | -1.01 | -0.60 | -0.41 | 0.41 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.75 | 482,000 | 487.80% | 0.70 | 0.70 | 0.78 | 0.84 | 0.93 | 46.22 | 46.62 | 43.19 | 64.02 | 66.28 | -0.02 | -0.03 | 0.01 | 0.41 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $34.78 | 5,400 | -37.21% | 35.30 | 35.34 | 34.80 | 33.46 | 30.81 | 45.97 | 21.09 | 32.83 | 21.97 | 45.60 | 0.04 | 0.17 | -0.13 | 0.41 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.92 | 45,800 | -66.57% | 0.91 | 0.93 | 1.02 | 1.60 | 3.40 | 42.63 | 35.66 | 33.81 | 45.47 | 38.22 | -0.05 | -0.06 | 0.01 | 0.41 | ||
| EIG | EMPLOYERS HOLDINGS INC | $40.35 | 232,000 | -18.02% | 41.11 | 41.64 | 43.14 | 41.71 | 43.10 | 36.34 | 40.93 | 51.40 | 52.27 | 70.80 | -0.75 | -0.65 | -0.10 | 0.41 | ||
| POST | POST HOLDINGS INC | $105.55 | 487,000 | 5.64% | 105.88 | 107.60 | 103.03 | 103.12 | 105.60 | 49.39 | 30.76 | 31.34 | 13.85 | 18.40 | 0.51 | 1.00 | -0.49 | 0.41 | ||
| PPL | PPL CORP | $38.55 | 13,229,000 | 45.85% | 38.44 | 37.63 | 36.44 | 36.21 | 35.87 | 58.27 | 69.08 | 71.46 | 16.12 | 26.12 | 0.63 | 0.63 | 0.00 | 0.41 | ||
| PFE | PFIZER INC | $27.05 | 45,403,000 | 16.81% | 26.99 | 27.13 | 26.28 | 25.68 | 25.13 | 50.13 | 38.70 | 29.19 | 21.59 | 13.17 | 0.12 | 0.22 | -0.10 | 0.41 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.73 | 18,400 | 360.00% | 2.75 | 2.88 | 3.55 | 3.31 | 3.35 | 41.12 | 59.83 | 46.44 | 88.43 | 77.37 | -0.23 | -0.27 | 0.03 | 0.41 | ||
| ES | EVERSOURCE ENERGY | $74.44 | 1,938,000 | -10.81% | 74.79 | 73.28 | 70.47 | 70.30 | 68.05 | 55.39 | 54.12 | 64.39 | 4.63 | 16.33 | 1.29 | 1.42 | -0.14 | 0.41 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $7.17 | 950 | 111.11% | 7.24 | 7.38 | 7.74 | 8.13 | 8.38 | 45.10 | 14.56 | 11.76 | 35.33 | 30.60 | -0.18 | -0.18 | -0.00 | 0.41 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $35.29 | 119,000 | 36.78% | 37.31 | 37.15 | 36.85 | 35.94 | 33.47 | 39.09 | 15.03 | 34.39 | 3.17 | 33.27 | -0.10 | 0.14 | -0.25 | 0.42 | ||
| ODC | OIL-DRI CORP OF AMERICA | $63.20 | 67,000 | -34.95% | 66.43 | 65.22 | 59.06 | 57.03 | 58.02 | 51.62 | 31.96 | 49.94 | 3.58 | 24.00 | 1.69 | 2.22 | -0.54 | 0.42 | ||
| SILA | SILA REALTY TRUST INC | $24.50 | 508,000 | 179.12% | 25.43 | 25.46 | 24.51 | 23.97 | 24.33 | 41.53 | 17.28 | 17.86 | 0.00 | 0.00 | 0.10 | 0.31 | -0.21 | 0.42 | ||
| CAH | CARDINAL HEALTH INC | $217.78 | 2,090,000 | -26.59% | 224.40 | 223.64 | 215.64 | 203.82 | 179.78 | 51.76 | 21.72 | 27.35 | 17.98 | 16.20 | 1.73 | 3.04 | -1.31 | 0.42 | ||
| NCEL | NEWCELX LTD | $2.77 | 7,700 | 71.11% | 2.82 | 2.80 | 2.60 | 4.47 | 13.21 | 47.63 | 39.96 | 48.91 | 36.51 | 52.24 | 0.01 | 0.01 | -0.00 | 0.42 | ||
| PHI | PLDT INC | $22.46 | 56,000 | -6.67% | 23.38 | 23.68 | 22.88 | 21.79 | 21.60 | 34.65 | 13.10 | 14.98 | 0.00 | 0.00 | -0.08 | 0.17 | -0.25 | 0.42 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.26 | 269,000 | 16.96% | 15.78 | 16.62 | 16.47 | 15.12 | 13.86 | 20.66 | 3.54 | 7.65 | 0.00 | 1.08 | -0.71 | -0.16 | -0.55 | 0.42 | ||
| GILD | GILEAD SCIENCES INC | $143.93 | 4,814,000 | -30.63% | 146.93 | 149.56 | 138.18 | 130.30 | 121.44 | 52.06 | 17.57 | 22.05 | 9.09 | 11.66 | 1.64 | 3.01 | -1.37 | 0.42 | ||
| NYAX | NAYAX LTD | $56.25 | 11,700 | -20.41% | 53.89 | 55.11 | 55.18 | 49.72 | 48.00 | 53.44 | 84.67 | 78.66 | 90.40 | 85.85 | 0.05 | -0.18 | 0.23 | 0.42 | ||
| LFS | LEIFRAS CO LTD | $2.35 | 32,300 | 154.33% | 2.39 | 2.50 | 2.69 | 3.41 | N/A | 42.62 | 10.43 | 8.15 | 11.09 | 8.41 | -0.13 | -0.12 | -0.01 | 0.42 | ||
| TAYD | TAYLOR DEVICES INC | $82.49 | 31,200 | -0.32% | 86.30 | 85.10 | 76.19 | 62.14 | 53.00 | 52.29 | 52.99 | 68.64 | 4.58 | 16.03 | 2.85 | 3.80 | -0.95 | 0.42 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $47.69 | 2,140,000 | 21.32% | 47.64 | 47.13 | 45.37 | 44.36 | 41.89 | 60.75 | 42.77 | 40.57 | 23.56 | 12.63 | 0.73 | 0.78 | -0.05 | 0.42 | ||
| SPOK | SPOK HOLDINGS INC | $12.54 | 163,000 | 39.32% | 12.54 | 13.05 | 13.18 | 13.56 | 15.43 | 37.06 | 31.69 | 30.10 | 36.11 | 31.97 | -0.30 | -0.20 | -0.10 | 0.42 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.40 | 1,473,000 | -25.46% | 14.43 | 14.38 | 13.93 | 13.96 | 14.27 | 55.81 | 44.86 | 39.78 | 17.02 | 10.21 | 0.13 | 0.16 | -0.04 | 0.42 | ||
| CI | CIGNA GROUP | $271.63 | 2,109,000 | 83.87% | 282.62 | 285.62 | 280.39 | 278.64 | 290.20 | 37.66 | 22.99 | 34.00 | 0.00 | 7.15 | -0.96 | 1.19 | -2.15 | 0.42 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.03 | 2,600 | -71.74% | 1.06 | 1.13 | 1.21 | 1.31 | 1.69 | 34.99 | 26.04 | 26.91 | 18.82 | 17.71 | -0.05 | -0.05 | -0.01 | 0.42 | ||
| ESLT | ELBIT SYSTEMS LTD | $936.14 | 415,000 | -2.81% | 831.56 | 764.40 | 710.47 | 600.97 | 530.48 | 75.25 | 86.66 | 91.73 | 86.60 | 94.66 | 57.77 | 40.74 | 17.03 | 0.42 | ||
| CNP | CENTERPOINT ENERGY INC | $43.61 | 6,024,000 | -4.98% | 43.37 | 42.67 | 40.47 | 39.75 | 38.67 | 65.10 | 76.33 | 83.11 | 4.01 | 22.20 | 0.93 | 0.97 | -0.04 | 0.42 | ||
| FBLG | FIBROBIOLOGICS INC | $0.44 | 675,000 | -48.59% | 0.36 | 0.31 | 0.31 | 0.32 | 0.48 | 62.67 | 74.17 | 69.81 | 79.06 | 78.77 | 0.03 | 0.01 | 0.02 | 0.42 | ||
| CNC | CENTENE CORP | $43.65 | 2,877,000 | -22.93% | 43.65 | 42.45 | 43.18 | 40.16 | 38.90 | 51.70 | 63.82 | 74.80 | 29.50 | 52.92 | 0.44 | 0.33 | 0.12 | 0.42 | ||
| SGRP | SPAR GROUP INC | $0.76 | 37,600 | -9.18% | 0.78 | 0.78 | 0.81 | 0.89 | 0.99 | 37.83 | 19.57 | 24.25 | 23.42 | 32.43 | -0.01 | -0.01 | -0.00 | 0.42 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $13.19 | 73,600 | 77.78% | 12.33 | 12.09 | 13.16 | 14.32 | 12.95 | 51.70 | 70.48 | 71.63 | 83.61 | 79.28 | -0.13 | -0.34 | 0.21 | 0.42 | ||
| SENEA | SENECA FOODS CORP | $140.16 | 71,400 | -14.49% | 138.80 | 132.21 | 121.87 | 118.52 | 110.75 | 69.06 | 78.42 | 77.38 | 51.75 | 53.65 | 5.65 | 5.27 | 0.39 | 0.42 | ||
| VIV | TELEFONICA BRASIL SA | $15.78 | 1,213,000 | 49.20% | 16.27 | 15.99 | 14.22 | 13.36 | 12.48 | 57.51 | 38.32 | 41.98 | 4.43 | 7.76 | 0.50 | 0.64 | -0.14 | 0.42 | ||
| PMN | PROMIS NEUROSCIENCES INC | $23.40 | 66,000 | -33.67% | 22.56 | 18.91 | 13.35 | 11.41 | 12.39 | 73.35 | 72.48 | 78.53 | 41.97 | 57.23 | 3.21 | 2.87 | 0.35 | 0.42 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.89 | 18,600 | -65.30% | 0.99 | 1.09 | 1.25 | 1.92 | 4.94 | 33.64 | 16.31 | 17.12 | 13.20 | 13.59 | -0.12 | -0.11 | -0.01 | 0.42 | ||
| UPXI | UPEXI INC | $0.90 | 4,827,000 | -42.33% | 0.84 | 0.80 | 1.48 | 2.44 | 4.77 | 46.76 | 64.13 | 67.58 | 86.93 | 89.62 | -0.16 | -0.24 | 0.08 | 0.43 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.22 | 1,316,000 | 17.61% | 1.15 | 1.08 | 1.10 | 1.13 | 1.18 | 48.89 | 58.78 | 62.81 | 59.52 | 70.44 | 0.03 | 0.02 | 0.02 | 0.43 | ||
| MDLN | MEDLINE INC | $43.83 | 17,830,000 | -58.87% | 45.90 | 46.34 | 44.59 | N/A | N/A | 40.28 | 14.31 | 13.47 | 14.52 | 10.46 | -0.19 | 0.51 | -0.70 | 0.43 | ||
| BPRN | PRINCETON BANCORP INC | $33.72 | 15,900 | 25.20% | 34.13 | 34.79 | 35.48 | 34.26 | 32.95 | 37.63 | 31.27 | 34.11 | 16.45 | 23.22 | -0.57 | -0.46 | -0.11 | 0.43 | ||
| AMSF | AMERISAFE INC | $34.37 | 150,000 | -27.88% | 34.65 | 36.28 | 37.30 | 38.75 | 41.73 | 35.76 | 33.84 | 39.86 | 62.39 | 65.30 | -1.08 | -0.85 | -0.23 | 0.43 | ||
| WRB | BERKLEY W R CORP | $69.92 | 1,677,000 | -42.43% | 71.05 | 70.84 | 69.74 | 71.57 | 71.94 | 39.80 | 19.01 | 28.16 | 3.00 | 9.90 | 0.09 | 0.44 | -0.35 | 0.43 | ||
| OGE | OGE ENERGY CORP | $48.20 | 1,641,000 | -8.22% | 48.59 | 47.46 | 44.89 | 44.72 | 44.71 | 61.96 | 60.00 | 69.24 | 0.00 | 15.97 | 1.10 | 1.20 | -0.10 | 0.43 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $366.61 | 1,690,000 | 49.03% | 362.82 | 355.91 | 342.17 | 314.39 | 291.29 | 60.45 | 73.49 | 72.69 | 49.69 | 51.35 | 7.75 | 7.24 | 0.51 | 0.43 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.06 | 27,500 | 180.61% | 39.32 | 39.97 | 40.32 | 40.27 | 39.28 | 40.96 | 22.12 | 26.90 | 23.69 | 38.24 | -0.53 | -0.37 | -0.16 | 0.43 | ||
| CALC | CALCIMEDICA INC | $0.73 | 636,000 | 64.77% | 0.60 | 0.61 | 2.87 | 3.34 | 2.96 | 31.63 | 82.68 | 72.47 | 100.00 | 100.00 | -0.50 | -0.68 | 0.18 | 0.43 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.54 | 193,000 | -9.81% | 19.68 | 19.86 | 18.37 | 17.12 | 15.89 | 53.33 | 29.18 | 28.25 | 4.80 | 4.98 | 0.31 | 0.46 | -0.15 | 0.43 | ||
| AZN | ASTRAZENECA PLC | $194.22 | 1,322,000 | -50.09% | 201.85 | 202.53 | 193.03 | 184.23 | 167.52 | 44.84 | 14.72 | 18.22 | 1.47 | 0.49 | 1.56 | 3.46 | -1.89 | 0.43 | ||
| MSN | EMERSON RADIO CORP | $0.35 | 17,900 | -87.91% | 0.38 | 0.38 | 0.39 | 0.42 | 0.42 | 44.65 | 13.75 | 12.34 | 14.93 | 7.43 | -0.01 | -0.00 | -0.00 | 0.43 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.19 | 19,400 | 39.57% | 3.19 | 3.35 | 3.47 | 3.50 | 4.03 | 41.26 | 22.16 | 18.94 | 67.18 | 49.94 | -0.12 | -0.10 | -0.02 | 0.43 | ||
| UNH | UNITEDHEALTH GROUP INC | $286.48 | 6,815,000 | 26.16% | 287.46 | 285.98 | 308.10 | 322.07 | 315.00 | 44.08 | 63.83 | 71.77 | 65.58 | 73.55 | -4.25 | -6.01 | 1.77 | 0.43 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.81 | 21,975,000 | 42,736.26% | 0.70 | 0.77 | 0.95 | 1.19 | 2.87 | 40.36 | 21.96 | 16.86 | 55.49 | 41.78 | -0.08 | -0.09 | 0.01 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.