Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTC | LTC PROPERTIES INC | $35.18 | 207,000 | -34.49% | 35.97 | 35.98 | 35.58 | 35.65 | 35.44 | 40.63 | 8.66 | 16.67 | 0.00 | 1.20 | 0.02 | 0.13 | -0.12 | 0.40 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.50 | 25,500 | -31.45% | 20.55 | 20.70 | 20.54 | 20.73 | 21.66 | 47.75 | 36.34 | 38.43 | 36.88 | 38.83 | -0.02 | 0.00 | -0.02 | 0.41 | ||
| ECX | ECARX HOLDINGS INC | $2.10 | 10,893,000 | 73.95% | 1.84 | 1.95 | 2.14 | 1.91 | 1.85 | 53.82 | 56.29 | 37.74 | 87.87 | 66.61 | -0.07 | -0.10 | 0.03 | 0.41 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.00 | 24,400 | 7.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| FONR | FONAR CORP | $14.61 | 19,800 | -52.86% | 14.30 | 14.46 | 15.06 | 15.31 | 14.57 | 49.81 | 64.77 | 53.48 | 98.31 | 96.80 | -0.17 | -0.24 | 0.07 | 0.41 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.09 | 11,154,000 | -16.26% | 0.10 | 0.11 | 0.25 | 0.35 | 0.44 | 28.50 | 14.60 | 13.93 | 70.06 | 73.01 | -0.05 | -0.06 | 0.01 | 0.41 | ||
| NCEL | NEWCELX LTD | $3.64 | 31,400 | 3.29% | 3.62 | 3.59 | 10.34 | 15.99 | 17.26 | 26.45 | 53.20 | 55.01 | 87.52 | 85.65 | -1.68 | -2.22 | 0.53 | 0.41 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.68 | 94,000 | 104.35% | 6.66 | 6.69 | 8.30 | 9.54 | 10.75 | 37.66 | 64.86 | 60.45 | 92.30 | 87.23 | -0.44 | -0.56 | 0.13 | 0.41 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.12 | 186,000 | -75.46% | 2.04 | 2.04 | 2.17 | 1.93 | 1.46 | 53.11 | 78.09 | 67.85 | 86.08 | 77.71 | -0.01 | -0.03 | 0.02 | 0.41 | ||
| MZTI | MARZETTI CO | $159.95 | 220,000 | 32.53% | 166.22 | 168.90 | 167.48 | 173.99 | 175.04 | 33.71 | 15.73 | 20.06 | 4.03 | 3.46 | -1.45 | -0.51 | -0.94 | 0.41 | ||
| GO | GROCERY OUTLET HOLDING CORP | $11.34 | 1,588,000 | -51.09% | 11.04 | 11.11 | 13.51 | 15.04 | 14.38 | 39.82 | 83.03 | 78.76 | 99.25 | 99.75 | -0.64 | -0.87 | 0.23 | 0.41 | ||
| ZBAI | ATIF HOLDINGS LTD | $6.68 | 3,200 | -15.79% | 6.99 | 7.28 | 8.21 | 7.71 | 11.35 | 37.47 | 19.17 | 17.10 | 15.35 | 11.54 | -0.42 | -0.39 | -0.03 | 0.41 | ||
| GMM | GLOBAL MOFY AI LTD | $1.34 | 21,000 | 101.92% | 1.45 | 1.55 | 1.78 | 2.07 | 2.52 | 30.51 | 17.20 | 13.02 | 17.24 | 8.15 | -0.14 | -0.12 | -0.02 | 0.41 | ||
| CALC | CALCIMEDICA INC | $4.37 | 61,000 | 52.50% | 4.23 | 3.69 | 3.35 | 3.22 | 2.53 | 65.97 | 85.03 | 90.46 | 82.29 | 91.26 | 0.38 | 0.28 | 0.10 | 0.41 | ||
| TAYD | TAYLOR DEVICES INC | $47.53 | 2,900 | 38.10% | 48.53 | 47.49 | 45.56 | 45.99 | 40.83 | 51.65 | 64.01 | 64.00 | 44.24 | 48.09 | 0.76 | 0.85 | -0.10 | 0.41 | ||
| TXO | TXO PARTNERS LP | $12.49 | 497,000 | 157.51% | 12.43 | 12.94 | 13.26 | 13.80 | 15.37 | 39.97 | 33.07 | 31.58 | 48.07 | 42.24 | -0.26 | -0.24 | -0.02 | 0.41 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $32.75 | 327,000 | 11.60% | 32.31 | 31.32 | 30.23 | 28.18 | 24.65 | 60.50 | 66.18 | 67.65 | 59.80 | 63.53 | 0.95 | 0.80 | 0.15 | 0.41 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $129.50 | 1,943,000 | -25.64% | 130.57 | 130.31 | 134.71 | 138.09 | 140.25 | 44.39 | 48.20 | 54.50 | 59.58 | 68.03 | -1.15 | -1.40 | 0.26 | 0.41 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.34 | 95,000 | -80.77% | 0.40 | 0.47 | 0.70 | 0.82 | 1.01 | 27.13 | 12.05 | 10.36 | 0.00 | 2.87 | -0.10 | -0.09 | -0.00 | 0.41 | ||
| INVA | INNOVIVA INC | $20.74 | 508,000 | -25.62% | 21.20 | 21.43 | 19.27 | 19.42 | 19.12 | 52.08 | 14.09 | 15.06 | 0.00 | 0.00 | 0.43 | 0.64 | -0.21 | 0.41 | ||
| GIFI | GULF ISLAND FABRICATION INC | $11.90 | 84,500 | -65.37% | 11.86 | 11.82 | 9.26 | 8.12 | 7.34 | 86.94 | 85.86 | 87.06 | 60.21 | 46.15 | 0.78 | 0.91 | -0.13 | 0.41 | ||
| NJR | NEW JERSEY RESOURCES CORP | $45.08 | 868,000 | 79.34% | 47.06 | 46.72 | 46.32 | 46.53 | 46.83 | 38.75 | 6.51 | 15.37 | 0.57 | 1.23 | -0.03 | 0.25 | -0.28 | 0.41 | ||
| KTCC | KEY TRONIC CORP | $2.54 | 10,800 | 21.35% | 2.62 | 2.71 | 3.08 | 3.07 | 2.90 | 36.71 | 26.67 | 28.44 | 71.60 | 67.78 | -0.15 | -0.16 | 0.01 | 0.41 | ||
| GILD | GILEAD SCIENCES INC | $121.22 | 10,417,000 | 99.06% | 124.95 | 124.35 | 120.63 | 117.44 | 112.95 | 44.56 | 17.97 | 28.40 | 5.78 | 5.78 | 0.76 | 1.47 | -0.71 | 0.41 | ||
| PHI | PLDT INC | $21.82 | 38,600 | -35.13% | 22.16 | 21.53 | 20.03 | 20.77 | 21.76 | 63.36 | 57.07 | 64.68 | 0.00 | 2.36 | 0.59 | 0.68 | -0.08 | 0.41 | ||
| WFF | WF HOLDING LTD | $0.53 | 39,000 | 40.79% | 0.58 | 0.58 | 0.73 | 0.86 | N/A | 33.78 | 22.60 | 40.17 | 42.62 | 56.65 | -0.05 | -0.05 | 0.01 | 0.41 | ||
| MDAI | SPECTRAL AI INC | $1.65 | 412,000 | 21.18% | 1.57 | 1.58 | 1.99 | 2.10 | 1.89 | 46.31 | 80.45 | 67.43 | 96.99 | 89.30 | -0.10 | -0.14 | 0.04 | 0.41 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $25.75 | 3,500 | -14.63% | 25.10 | 23.93 | 21.96 | 21.38 | 18.84 | 70.93 | 87.40 | 81.66 | 60.29 | 61.73 | 1.12 | 1.02 | 0.11 | 0.41 | ||
| TEF | TELEFONICA S A | $4.20 | 3,511,000 | 64.76% | 4.20 | 4.19 | 4.68 | 5.01 | 4.97 | 39.07 | 47.89 | 43.26 | 76.49 | 73.21 | -0.14 | -0.17 | 0.03 | 0.41 | ||
| SIF | SIFCO INDUSTRIES INC | $6.58 | 2,000 | -74.36% | 6.30 | 6.39 | 6.80 | 6.52 | 4.85 | 51.52 | 73.37 | 54.50 | 100.00 | 72.18 | -0.13 | -0.17 | 0.04 | 0.41 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.01 | 3,100 | 10.71% | 1.01 | 1.03 | 1.05 | 1.04 | 1.01 | 45.81 | 30.52 | 36.78 | 17.23 | 16.94 | -0.01 | -0.01 | -0.00 | 0.41 | ||
| LZM | LIFEZONE METALS LTD | $3.90 | 110,000 | -46.08% | 3.80 | 3.85 | 4.74 | 4.67 | 4.37 | 43.32 | 64.52 | 45.13 | 91.07 | 78.91 | -0.23 | -0.29 | 0.07 | 0.42 | ||
| AUNA | AUNA SA | $4.97 | 380,000 | 276.24% | 4.80 | 4.95 | 5.76 | 6.04 | 6.47 | 42.62 | 55.65 | 42.74 | 100.00 | 99.13 | -0.25 | -0.31 | 0.06 | 0.42 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $34.12 | 37,300 | -30.54% | 34.03 | 34.57 | 34.65 | 33.29 | 29.97 | 47.68 | 34.94 | 25.41 | 65.20 | 42.13 | -0.23 | -0.19 | -0.04 | 0.42 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.04 | 15,600 | 194.34% | 6.30 | 6.56 | 6.59 | 6.71 | 7.31 | 33.71 | 8.73 | 7.02 | 16.01 | 11.07 | -0.18 | -0.10 | -0.08 | 0.42 | ||
| EIG | EMPLOYERS HOLDINGS INC | $39.26 | 180,000 | -10.45% | 39.61 | 39.29 | 40.35 | 41.61 | 45.09 | 46.18 | 56.97 | 66.89 | 57.61 | 72.32 | -0.11 | -0.23 | 0.13 | 0.42 | ||
| MSEX | MIDDLESEX WATER CO | $51.91 | 208,000 | 13.66% | 50.95 | 51.34 | 54.38 | 53.76 | 56.24 | 48.00 | 68.67 | 58.01 | 99.24 | 95.51 | -0.94 | -1.22 | 0.29 | 0.42 | ||
| FMFC | KANDAL M VENTURE LTD | $0.48 | 199,000 | 111.70% | 0.53 | 0.59 | 5.44 | 7.40 | N/A | 23.04 | 36.10 | 34.12 | 94.82 | 92.67 | -1.13 | -1.47 | 0.34 | 0.42 | ||
| RGCO | RGC RESOURCES INC | $22.03 | 4,500 | -11.76% | 22.33 | 21.80 | 21.63 | 21.68 | 21.44 | 52.44 | 69.40 | 70.37 | 61.32 | 65.61 | 0.23 | 0.19 | 0.04 | 0.42 | ||
| JTAI | JETAI INC | $1.61 | 54,000 | -83.28% | 1.72 | 1.81 | 2.42 | 2.89 | 3.59 | 36.13 | 23.69 | 18.24 | 54.55 | 50.96 | -0.22 | -0.24 | 0.02 | 0.42 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $22.80 | 11,000 | 23.60% | 22.36 | 21.82 | 21.66 | 21.66 | N/A | 72.36 | 90.81 | 88.41 | 97.83 | 98.55 | 0.32 | 0.18 | 0.14 | 0.42 | ||
| IMSR | TERRESTRIAL ENERGY INC | $9.31 | 1,860,000 | -17.22% | 9.31 | 13.75 | 15.11 | 13.16 | 11.94 | 38.14 | 16.90 | 15.03 | 33.57 | 25.67 | -2.25 | -1.86 | -0.39 | 0.42 | ||
| MTVA | METAVIA INC | $8.18 | 1,004,000 | 2,319.28% | 7.75 | 8.02 | 9.80 | 8.94 | 10.05 | 47.82 | 40.43 | 27.97 | 62.72 | 50.73 | -0.65 | -0.68 | 0.03 | 0.42 | ||
| BPRN | PRINCETON BANCORP INC | $33.33 | 6,700 | 39.58% | 33.74 | 33.34 | 31.98 | 32.16 | 31.41 | 53.17 | 60.79 | 61.03 | 36.73 | 39.89 | 0.49 | 0.52 | -0.03 | 0.42 | ||
| NYXH | NYXOAH SA | $4.89 | 25,500 | 2.00% | 4.73 | 4.89 | 5.24 | 5.82 | 6.82 | 48.35 | 48.63 | 34.17 | 74.80 | 57.99 | -0.14 | -0.18 | 0.04 | 0.42 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.31 | 713,000 | 35.04% | 0.36 | 0.43 | 0.71 | 1.12 | 3.22 | 27.42 | 7.21 | 5.63 | 17.01 | 14.12 | -0.11 | -0.12 | 0.01 | 0.42 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.75 | 60,000 | 112.01% | 3.64 | 3.64 | 3.70 | 3.76 | 3.78 | 55.99 | 88.81 | 78.44 | 88.89 | 80.24 | -0.00 | -0.02 | 0.02 | 0.42 | ||
| MGRT | MEGA FORTUNE CO LTD | $5.54 | 2,600 | -51.85% | 6.07 | 6.18 | 5.42 | 4.44 | N/A | 46.20 | 8.06 | 6.48 | 11.65 | 7.81 | 0.06 | 0.24 | -0.18 | 0.42 | ||
| PMN | PROMIS NEUROSCIENCES INC | $7.91 | 57,600 | 220.00% | 7.81 | 8.76 | 10.32 | 12.51 | 13.55 | 41.77 | 27.38 | 23.87 | 39.60 | 31.35 | -0.86 | -0.80 | -0.05 | 0.42 | ||
| MCD | MCDONALDS CORP | $311.23 | 3,147,000 | -32.06% | 308.07 | 306.21 | 303.92 | 305.00 | 305.89 | 56.57 | 68.04 | 47.10 | 63.66 | 39.77 | 1.24 | 0.98 | 0.26 | 0.42 | ||
| AVBH | AVIDBANK HOLDINGS INC | $26.66 | 44,000 | -3.72% | 25.93 | 25.43 | 25.55 | N/A | N/A | 68.92 | 93.44 | 92.79 | 99.19 | 98.63 | 0.29 | 0.09 | 0.20 | 0.42 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.47 | 13,400 | 1,240.00% | 3.52 | 3.27 | 2.96 | 3.26 | 3.31 | 59.02 | 70.89 | 74.90 | 40.96 | 49.40 | 0.17 | 0.16 | 0.01 | 0.42 | ||
| HUM | HUMANA INC | $257.85 | 1,627,000 | -22.41% | 243.79 | 240.33 | 262.62 | 266.05 | 258.61 | 55.46 | 88.55 | 86.98 | 96.63 | 93.44 | -3.38 | -7.31 | 3.92 | 0.42 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.36 | 1,400 | -58.82% | 3.51 | 3.67 | 3.95 | 4.22 | 3.79 | 39.75 | 25.62 | 30.42 | 46.37 | 54.60 | -0.16 | -0.15 | -0.01 | 0.42 | ||
| ODC | OIL-DRI CORP OF AMERICA | $53.59 | 44,500 | -32.06% | 54.54 | 55.18 | 57.57 | 59.29 | 54.16 | 40.77 | 32.65 | 30.63 | 67.78 | 63.88 | -0.96 | -1.04 | 0.08 | 0.42 | ||
| SRL | SCULLY ROYALTY LTD | $6.00 | 12,700 | 12.39% | 5.94 | 5.86 | 5.91 | 5.76 | 6.46 | 51.81 | 24.63 | 25.31 | 40.44 | 41.21 | 0.03 | 0.01 | 0.02 | 0.42 | ||
| RDCM | RADCOM LTD | $12.98 | 67,000 | -63.98% | 12.83 | 12.79 | 13.43 | 13.56 | 12.92 | 48.98 | 59.13 | 49.99 | 88.61 | 82.83 | -0.12 | -0.20 | 0.08 | 0.42 | ||
| HCWB | HCW BIOLOGICS INC | $1.98 | 15,700 | -34.58% | 2.04 | 2.34 | 3.30 | 3.85 | 6.24 | 34.27 | 10.89 | 9.76 | 61.83 | 61.97 | -0.41 | -0.44 | 0.03 | 0.42 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.83 | 586,000 | -0.51% | 0.88 | 1.06 | 2.75 | 4.89 | 8.76 | 24.52 | 26.65 | 22.55 | 89.45 | 89.04 | -0.59 | -0.69 | 0.10 | 0.42 | ||
| KYIV | KYIVSTAR GROUP LTD | $13.90 | 473,000 | -14.00% | 13.84 | 12.88 | 12.85 | 12.11 | 11.83 | 56.82 | 71.46 | 71.60 | 74.15 | 74.84 | 0.35 | 0.24 | 0.11 | 0.42 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.16 | 1,653,000 | 470.00% | 1.19 | 1.16 | 1.15 | 1.01 | 0.74 | 50.85 | 34.79 | 41.82 | 15.46 | 19.15 | 0.01 | 0.02 | -0.01 | 0.42 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.50 | 36,500 | -7.59% | 0.48 | 0.50 | 0.54 | 0.60 | 0.59 | 46.75 | 40.85 | 27.33 | 72.89 | 56.45 | -0.02 | -0.02 | 0.00 | 0.43 | ||
| POST | POST HOLDINGS INC | $96.00 | 836,000 | 10.29% | 99.64 | 103.06 | 105.08 | 106.17 | 109.08 | 35.35 | 13.85 | 19.79 | 38.02 | 41.87 | -2.13 | -1.43 | -0.70 | 0.43 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.70 | 2,100 | -52.27% | 40.23 | 39.90 | 39.44 | 39.24 | 37.93 | 54.50 | 84.00 | 79.74 | 81.18 | 81.73 | 0.33 | 0.18 | 0.15 | 0.43 | ||
| ODYS | ODYSIGHTAI INC | $3.39 | 350 | -79.41% | 3.30 | 3.32 | 3.60 | 3.87 | 4.75 | 50.33 | 58.13 | 55.86 | 79.18 | 82.28 | -0.03 | -0.07 | 0.04 | 0.43 | ||
| AMSF | AMERISAFE INC | $37.14 | 188,000 | -12.96% | 39.97 | 40.49 | 41.10 | 43.11 | 45.49 | 20.94 | 2.52 | 5.63 | 0.00 | 0.98 | -0.64 | -0.37 | -0.27 | 0.43 | ||
| PPL | PPL CORP | $33.86 | 9,134,000 | -8.64% | 35.65 | 36.07 | 36.67 | 36.46 | 35.59 | 27.05 | 5.21 | 9.31 | 0.00 | 7.13 | -0.56 | -0.31 | -0.25 | 0.43 | ||
| VIV | TELEFONICA BRASIL SA | $12.16 | 1,327,000 | 21.30% | 12.89 | 12.91 | 12.55 | 12.31 | 11.00 | 39.80 | 34.74 | 49.45 | 15.93 | 24.93 | 0.06 | 0.13 | -0.06 | 0.43 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.19 | 816,000 | 4.88% | 14.00 | 13.92 | 14.02 | 14.18 | 14.10 | 57.54 | 91.09 | 85.98 | 100.00 | 96.76 | 0.04 | -0.01 | 0.05 | 0.43 | ||
| CHR | CHEER HOLDING INC | $0.04 | 31,331,000 | 61.96% | 0.04 | 0.05 | 0.14 | 0.68 | 1.08 | 24.55 | 16.05 | 13.32 | 58.89 | 61.55 | -0.04 | -0.05 | 0.01 | 0.43 | ||
| AWX | AVALON HOLDINGS CORP | $2.73 | 5,100 | -51.89% | 2.69 | 2.73 | 2.74 | 2.64 | 2.65 | 50.51 | 40.12 | 33.33 | 52.94 | 38.08 | -0.01 | -0.01 | 0.00 | 0.43 | ||
| PGR | PROGRESSIVE CORP | $222.89 | 2,100,000 | 5.95% | 227.01 | 224.71 | 226.19 | 235.82 | 254.29 | 46.39 | 44.28 | 58.85 | 27.44 | 50.21 | 1.06 | 0.70 | 0.35 | 0.43 | ||
| PBFS | PIONEER BANCORP INC | $13.47 | 7,700 | 50.98% | 13.37 | 13.33 | 13.19 | 13.00 | 12.34 | 55.95 | 94.23 | 80.98 | 93.06 | 79.15 | 0.07 | 0.05 | 0.02 | 0.43 | ||
| MGEE | MGE ENERGY INC | $78.66 | 92,000 | -9.80% | 80.91 | 81.89 | 83.28 | 84.10 | 87.19 | 32.30 | 11.20 | 10.06 | 7.98 | 9.34 | -1.19 | -0.85 | -0.34 | 0.43 | ||
| CI | CIGNA GROUP | $265.44 | 1,096,000 | -22.16% | 273.52 | 271.13 | 283.32 | 288.09 | 303.71 | 41.38 | 14.38 | 29.80 | 2.89 | 20.47 | -2.81 | -3.10 | 0.29 | 0.43 | ||
| CNC | CENTENE CORP | $38.34 | 7,470,000 | 55.69% | 38.58 | 37.32 | 36.52 | 32.76 | 44.42 | 55.39 | 77.20 | 77.40 | 64.87 | 66.02 | 0.86 | 0.79 | 0.08 | 0.43 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.60 | 82,000 | 3,627.27% | 4.14 | 4.19 | 5.04 | 4.88 | 5.13 | 53.10 | 53.21 | 41.49 | 68.98 | 61.41 | -0.23 | -0.31 | 0.08 | 0.43 | ||
| CAH | CARDINAL HEALTH INC | $198.83 | 1,739,000 | -38.11% | 207.07 | 206.44 | 181.42 | 166.97 | 155.98 | 51.64 | 6.65 | 15.66 | 0.00 | 0.00 | 5.62 | 8.65 | -3.02 | 0.43 | ||
| MRCC | MONROE CAPITAL CORP | $6.69 | 101,000 | -19.20% | 6.42 | 6.38 | 6.72 | 6.84 | 6.95 | 57.26 | 78.94 | 69.33 | 100.00 | 100.00 | -0.06 | -0.12 | 0.07 | 0.43 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.28 | 16,200 | 500.00% | 1.29 | 1.35 | 1.50 | 1.75 | 2.08 | 34.96 | 14.82 | 11.48 | 41.06 | 29.99 | -0.07 | -0.07 | 0.00 | 0.43 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $33.66 | 15,300 | 18.60% | 32.67 | 31.32 | 30.61 | 30.43 | 29.11 | 66.21 | 88.34 | 83.38 | 95.46 | 91.50 | 0.87 | 0.58 | 0.30 | 0.43 | ||
| ACNT | ASCENT INDUSTRIES CO | $14.87 | 49,400 | 16.78% | 14.69 | 14.11 | 13.01 | 12.78 | 12.66 | 65.11 | 71.55 | 74.39 | 28.66 | 39.45 | 0.61 | 0.56 | 0.05 | 0.43 | ||
| HGBL | HERITAGE GLOBAL INC | $1.28 | 44,000 | 471.43% | 1.31 | 1.30 | 1.44 | 1.71 | 1.91 | 40.56 | 40.74 | 41.98 | 70.66 | 70.88 | -0.04 | -0.05 | 0.01 | 0.43 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.22 | 20,500 | -3.30% | 9.21 | 9.13 | 9.05 | 9.27 | 9.56 | 52.88 | 61.52 | 59.88 | 67.24 | 60.20 | 0.06 | 0.05 | 0.01 | 0.43 | ||
| THS | TREEHOUSE FOODS INC | $23.60 | 405,000 | -35.20% | 23.70 | 23.42 | 20.98 | 19.81 | 21.90 | 64.21 | 58.46 | 60.61 | 9.47 | 13.00 | 0.92 | 1.05 | -0.13 | 0.43 | ||
| AZN | ASTRAZENECA PLC | $90.18 | 5,433,000 | 3.47% | 91.35 | 89.84 | 85.67 | 81.24 | 76.43 | 57.54 | 37.53 | 42.14 | 5.27 | 4.63 | 1.70 | 1.99 | -0.29 | 0.43 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.59 | 7,000 | -22.22% | 1.60 | 1.68 | 2.09 | 2.16 | 3.25 | 43.98 | 64.88 | 49.71 | 96.69 | 90.62 | -0.14 | -0.17 | 0.02 | 0.44 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $278.50 | 711,000 | -41.86% | 276.74 | 283.87 | 289.62 | 282.38 | 254.91 | 44.31 | 31.67 | 20.95 | 75.33 | 50.28 | -3.58 | -3.32 | -0.25 | 0.44 | ||
| JFBR | JEFFS' BRANDS LTD | $1.60 | 38,602,000 | 6,076.32% | 1.76 | 1.86 | 2.88 | 4.18 | 9.41 | 38.46 | 58.01 | 63.52 | 84.40 | 94.80 | -0.27 | -0.38 | 0.11 | 0.44 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.71 | 38,600 | 244.64% | 8.19 | 8.48 | 9.37 | 10.32 | 10.06 | 50.35 | 32.22 | 23.29 | 63.63 | 46.26 | -0.33 | -0.40 | 0.08 | 0.44 | ||
| MSPR | MSP RECOVERY INC | $0.32 | 1,934,000 | -91.50% | 0.34 | 0.40 | 0.69 | 2.32 | 6.77 | 38.00 | 16.07 | 9.59 | 25.79 | 12.89 | -0.13 | -0.15 | 0.02 | 0.44 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.00 | 1,931,000 | -44.09% | 39.12 | 39.22 | 39.73 | 38.98 | 38.84 | 39.12 | 16.05 | 25.13 | 13.06 | 25.59 | -0.32 | -0.18 | -0.14 | 0.44 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.93 | 36,000 | -65.05% | 1.03 | 1.28 | 1.97 | 3.34 | 3.57 | 25.23 | 14.09 | 15.97 | 65.89 | 67.66 | -0.31 | -0.33 | 0.02 | 0.44 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $35.26 | 1,209,000 | -32.42% | 38.53 | 38.39 | 36.27 | 30.37 | 24.96 | 41.88 | 13.68 | 25.79 | 1.85 | 5.29 | 0.23 | 0.89 | -0.67 | 0.44 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.25 | 395,000 | 80.37% | 34.38 | 33.74 | 34.97 | 39.09 | 41.17 | 42.74 | 57.87 | 73.86 | 72.89 | 88.50 | -0.09 | -0.27 | 0.19 | 0.44 | ||
| CHE | CHEMED CORP | $421.97 | 158,000 | 25.40% | 434.38 | 435.79 | 438.40 | 444.14 | 504.28 | 38.65 | 10.80 | 13.95 | 4.46 | 10.92 | -3.34 | -1.93 | -1.41 | 0.44 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $19.16 | 64,000 | 30.61% | 18.83 | 18.57 | 19.49 | 20.68 | 21.79 | 54.57 | 85.05 | 81.28 | 95.33 | 93.41 | -0.09 | -0.25 | 0.16 | 0.44 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.81 | 106,000 | -36.14% | 14.64 | 14.45 | 14.20 | 15.07 | 15.70 | 59.61 | 85.25 | 84.09 | 92.67 | 87.81 | 0.13 | 0.08 | 0.06 | 0.44 | ||
| ESLT | ELBIT SYSTEMS LTD | $484.60 | 93,000 | 40.91% | 471.80 | 477.13 | 487.23 | 479.54 | 438.49 | 53.34 | 40.97 | 30.97 | 64.56 | 48.30 | -2.40 | -3.75 | 1.35 | 0.44 | ||
| SILA | SILA REALTY TRUST INC | $22.89 | 222,000 | -11.55% | 23.52 | 23.51 | 23.78 | 24.45 | 24.80 | 39.30 | 35.01 | 45.91 | 34.80 | 46.24 | -0.12 | -0.10 | -0.02 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.