Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPK | CHESAPEAKE UTILITIES CORP | $135.25 | 169,000 | 49.56% | 135.37 | 134.74 | 130.11 | 128.18 | 128.92 | 54.65 | 69.07 | 78.27 | 41.60 | 69.42 | 1.32 | 1.52 | -0.19 | 0.34 | ||
| EVRG | EVERGY INC | $81.39 | 2,544,000 | 61.63% | 82.93 | 83.19 | 84.66 | 83.48 | 80.43 | 37.46 | 26.64 | 42.02 | 27.25 | 48.30 | -0.69 | -0.53 | -0.16 | 0.34 | ||
| OCS | OCULIS HOLDING AG | $13.18 | 150,000 | 96.34% | 13.07 | 12.44 | 12.40 | 18.85 | 21.35 | 55.88 | 70.68 | 78.80 | 59.74 | 73.39 | 0.13 | -0.04 | 0.17 | 0.34 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.54 | 139,000 | -27.60% | 10.60 | 10.73 | 10.21 | 10.03 | 9.62 | 50.73 | 23.13 | 19.18 | 14.18 | 8.25 | 0.04 | 0.13 | -0.10 | 0.34 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $69.66 | 228,000 | -43.98% | 70.65 | 70.47 | 71.13 | 70.98 | 68.96 | 43.61 | 37.25 | 45.42 | 32.27 | 46.56 | -0.27 | -0.17 | -0.10 | 0.34 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.37 | 66,300 | 139.35% | 1.38 | 1.38 | 1.45 | 1.43 | 1.39 | 35.32 | 35.00 | 35.04 | 46.43 | 48.02 | -0.02 | -0.02 | 0.00 | 0.34 | ||
| LGL | LGL GROUP INC | $7.51 | 3,300 | -84.29% | 7.47 | 7.29 | 7.03 | 7.04 | 6.78 | 60.24 | 70.36 | 73.56 | 63.12 | 64.87 | 0.16 | 0.14 | 0.02 | 0.34 | ||
| DGX | QUEST DIAGNOSTICS INC | $243.87 | 838,000 | -33.65% | 238.88 | 237.16 | 220.11 | 207.40 | 198.51 | 73.24 | 82.97 | 82.42 | 86.08 | 76.86 | 6.32 | 6.54 | -0.22 | 0.35 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.61 | 461,000 | 11.35% | 9.10 | 9.71 | 10.18 | 9.58 | 8.84 | 48.31 | 39.73 | 32.81 | 68.12 | 54.56 | -0.28 | -0.31 | 0.02 | 0.35 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $23.48 | 58,000 | 65.71% | 23.57 | 22.66 | 22.39 | 22.04 | 21.67 | 58.20 | 75.77 | 78.17 | 79.46 | 85.22 | 0.48 | 0.34 | 0.13 | 0.35 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.90 | 1,500 | -61.54% | 0.92 | 0.93 | 0.95 | 0.98 | 0.97 | 46.58 | 53.07 | 49.62 | 71.02 | 74.52 | -0.00 | -0.01 | 0.01 | 0.35 | ||
| MUSA | MURPHY USA INC | $567.90 | 190,000 | 21.02% | 565.97 | 573.69 | 578.11 | 559.21 | 485.56 | 47.45 | 65.48 | 60.88 | 78.71 | 76.13 | -4.66 | -5.00 | 0.34 | 0.35 | ||
| BGM | BGM GROUP LTD | $0.25 | 139,000 | 1,030.08% | 0.28 | 0.28 | 0.32 | 0.32 | 2.09 | 36.20 | 9.75 | 13.61 | 0.00 | 17.13 | -0.01 | -0.01 | -0.00 | 0.35 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $4.97 | 9,300 | 14.81% | 5.03 | 5.20 | 5.75 | 5.85 | 6.17 | 39.12 | 22.30 | 20.64 | 60.96 | 50.22 | -0.22 | -0.22 | 0.01 | 0.35 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $4.09 | 12,000 | -22.58% | 4.21 | 3.96 | 3.77 | 3.04 | 4.43 | 53.51 | 25.26 | 23.69 | 24.58 | 19.69 | 0.17 | 0.20 | -0.03 | 0.35 | ||
| RLI | RLI CORP | $66.62 | 560,000 | 46.98% | 64.27 | 63.70 | 60.62 | 56.99 | 59.20 | 65.12 | 90.78 | 85.84 | 95.50 | 83.51 | 1.32 | 1.24 | 0.09 | 0.35 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $49.70 | 903,000 | -11.47% | 49.93 | 49.77 | 51.03 | 50.81 | 50.60 | 45.26 | 52.11 | 57.69 | 65.04 | 71.67 | -0.31 | -0.40 | 0.09 | 0.35 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.26 | 200 | -99.07% | 1.30 | 1.23 | 1.29 | 1.49 | 1.95 | 49.14 | 31.88 | 50.92 | 41.87 | 62.19 | 0.01 | -0.00 | 0.01 | 0.35 | ||
| FXNC | FIRST NATIONAL CORP | $31.08 | 27,000 | -59.70% | 31.57 | 31.58 | 30.40 | 29.21 | 27.48 | 50.39 | 26.65 | 22.68 | 15.21 | 12.39 | 0.28 | 0.45 | -0.17 | 0.35 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.46 | 4,300 | -39.44% | 1.51 | 1.53 | 1.56 | 1.49 | 1.59 | 44.08 | 29.17 | 29.63 | 24.68 | 13.32 | -0.02 | -0.01 | -0.01 | 0.35 | ||
| TSN | TYSON FOODS INC | $57.87 | 2,313,000 | 22.45% | 57.67 | 58.39 | 57.97 | 60.93 | 60.41 | 48.25 | 64.09 | 65.59 | 83.77 | 82.13 | -0.10 | -0.17 | 0.07 | 0.36 | ||
| EROK | EAGLEROCK LAND LLC | $25.89 | 109,000 | -29.22% | 25.58 | 23.87 | 22.22 | N/A | N/A | 62.42 | 82.30 | 80.32 | 61.22 | 61.32 | 1.18 | 0.99 | 0.19 | 0.36 | ||
| IVA | INVENTIVA SA | $4.70 | 648,000 | 41.79% | 4.67 | 4.63 | 4.29 | 4.69 | 5.04 | 55.00 | 58.21 | 62.92 | 33.46 | 49.62 | 0.08 | 0.09 | -0.01 | 0.36 | ||
| CBK | COMMERCIAL BANCGROUP INC | $33.93 | 39,000 | -9.30% | 34.63 | 34.68 | 33.42 | 31.08 | 28.14 | 47.28 | 22.27 | 23.31 | 3.75 | 2.38 | 0.23 | 0.47 | -0.25 | 0.36 | ||
| TU | TELUS CORP | $9.83 | 3,582,000 | -35.60% | 9.77 | 9.90 | 10.41 | 11.41 | 12.45 | 44.52 | 75.94 | 78.49 | 82.73 | 85.22 | -0.17 | -0.24 | 0.07 | 0.36 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.88 | 28,000 | -65.43% | 20.92 | 21.24 | 22.16 | 21.41 | 19.71 | 41.26 | 56.95 | 56.64 | 82.03 | 79.31 | -0.37 | -0.38 | 0.01 | 0.36 | ||
| TBN | TAMBORAN RESOURCES CORP | $37.82 | 78,000 | 5.41% | 37.18 | 35.04 | 33.96 | 35.04 | 31.51 | 67.34 | 84.21 | 86.81 | 94.42 | 96.83 | 1.32 | 1.00 | 0.32 | 0.36 | ||
| PN | PN SMART ENERGY LTD | $2.67 | 149,000 | 21.14% | 2.77 | 6.28 | 5.23 | 4.60 | 8.82 | 42.31 | 0.96 | 1.03 | 2.29 | 2.04 | -1.18 | -0.76 | -0.42 | 0.36 | ||
| JG | AURORA MOBILE LTD | $6.38 | 2,300 | 109.09% | 5.70 | 5.39 | 4.78 | 5.61 | 6.35 | 67.53 | 89.43 | 90.26 | 74.85 | 80.28 | 0.37 | 0.26 | 0.11 | 0.36 | ||
| LIVE | LIVE VENTURES INC | $9.43 | 7,000 | 1.45% | 10.00 | 9.83 | 10.13 | 11.05 | 13.03 | 43.09 | 23.93 | 29.57 | 10.80 | 19.53 | -0.15 | -0.10 | -0.05 | 0.36 | ||
| ALVO | ALVOTECH | $5.25 | 3,172,000 | 39.86% | 4.17 | 3.94 | 3.70 | 3.61 | 4.16 | 79.40 | 87.29 | 80.18 | 100.00 | 74.66 | 0.27 | 0.16 | 0.11 | 0.36 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $27.54 | 59,300 | -33.37% | 27.63 | 27.55 | 27.09 | 26.34 | 25.00 | 52.99 | 41.08 | 32.26 | 28.33 | 20.38 | 0.14 | 0.21 | -0.07 | 0.36 | ||
| MZTI | MARZETTI CO | $115.76 | 534,000 | 49.58% | 115.19 | 112.90 | 111.46 | 117.01 | 139.79 | 55.83 | 50.95 | 59.28 | 17.76 | 32.81 | 1.12 | 1.06 | 0.06 | 0.36 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $98.49 | 2,873,000 | -31.27% | 93.87 | 95.62 | 91.78 | 92.12 | 93.39 | 62.21 | 62.92 | 36.04 | 60.19 | 29.09 | 0.59 | 0.66 | -0.06 | 0.36 | ||
| WHF | WHITEHORSE FINANCE INC | $7.03 | 32,600 | -20.49% | 7.10 | 6.83 | 6.63 | 6.95 | 6.98 | 56.99 | 73.25 | 79.65 | 40.47 | 58.87 | 0.15 | 0.13 | 0.02 | 0.36 | ||
| ADAG | ADAGENE INC | $3.90 | 159,000 | 174.14% | 3.91 | 3.89 | 3.86 | 3.79 | 3.14 | 50.93 | 56.34 | 63.37 | 49.19 | 61.46 | 0.06 | 0.05 | 0.01 | 0.36 | ||
| BXDC | BLACKSTONE DIGITAL INFRASTRUCTURE TRUST INC | $20.97 | 883,000 | -27.15% | 20.42 | 20.35 | 20.80 | N/A | N/A | 55.35 | 62.31 | 48.09 | 61.74 | 47.10 | -0.06 | -0.14 | 0.08 | 0.36 | ||
| WRB | BERKLEY W R CORP | $69.70 | 1,328,000 | 22.96% | 69.78 | 71.28 | 71.07 | 68.80 | 69.60 | 43.95 | 8.88 | 6.51 | 17.94 | 10.54 | -0.66 | -0.36 | -0.30 | 0.36 | ||
| EIG | EMPLOYERS HOLDINGS INC | $49.19 | 119,000 | 49.87% | 48.37 | 49.34 | 49.40 | 46.12 | 43.86 | 51.13 | 32.47 | 19.69 | 33.36 | 19.23 | -0.32 | -0.20 | -0.12 | 0.36 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $82.58 | 48,000 | -1.23% | 82.89 | 82.37 | 77.77 | 71.69 | 63.64 | 58.08 | 48.37 | 45.47 | 23.48 | 21.48 | 1.47 | 1.80 | -0.32 | 0.36 | ||
| MSN | EMERSON RADIO CORP | $0.47 | 1,292,000 | 19.63% | 0.39 | 0.38 | 0.37 | 0.40 | 0.40 | 74.96 | 77.88 | 64.38 | 92.50 | 65.78 | 0.01 | 0.00 | 0.01 | 0.36 | ||
| ELWT | ELAUWIT CONNECTION INC | $7.31 | 3,800 | 2.70% | 7.81 | 8.11 | 7.30 | 7.22 | 6.70 | 44.97 | 32.55 | 31.06 | 23.43 | 22.13 | -0.02 | 0.15 | -0.17 | 0.36 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.95 | 5,100 | -20.31% | 1.03 | 0.98 | 1.01 | 1.07 | 1.38 | 43.26 | 58.46 | 66.97 | 42.04 | 55.17 | 0.00 | 0.00 | 0.00 | 0.36 | ||
| NGG | NATIONAL GRID PLC | $80.42 | 542,000 | -5.24% | 80.81 | 80.48 | 81.63 | 83.68 | 83.00 | 46.64 | 35.97 | 45.82 | 31.24 | 41.71 | -0.33 | -0.37 | 0.04 | 0.36 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.65 | 45,300 | -2.79% | 1.70 | 1.71 | 2.63 | 3.92 | 5.81 | 34.24 | 24.90 | 26.08 | 83.97 | 88.91 | -0.29 | -0.35 | 0.06 | 0.36 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.59 | 1,217,000 | -50.10% | 46.39 | 47.94 | 48.14 | 47.25 | 46.23 | 39.48 | 29.37 | 27.01 | 63.52 | 54.64 | -0.68 | -0.55 | -0.14 | 0.36 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.75 | 172,000 | 3.61% | 17.64 | 17.92 | 17.82 | 18.70 | 19.11 | 47.28 | 41.70 | 35.33 | 60.54 | 42.86 | -0.15 | -0.14 | -0.01 | 0.36 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.30 | 44,000 | 126.80% | 1.40 | 1.47 | 1.60 | 1.95 | 2.31 | 28.12 | 3.85 | 5.84 | 3.11 | 5.95 | -0.08 | -0.07 | -0.01 | 0.36 | ||
| RSG | REPUBLIC SERVICES INC | $223.08 | 1,362,000 | 74.39% | 217.58 | 214.81 | 215.17 | 211.95 | 214.30 | 63.91 | 83.81 | 81.73 | 92.77 | 93.55 | 1.57 | 0.53 | 1.03 | 0.36 | ||
| MCD | MCDONALDS CORP | $272.54 | 4,112,000 | 8.96% | 270.75 | 271.16 | 272.28 | 280.84 | 297.82 | 52.22 | 45.83 | 35.24 | 57.24 | 40.39 | -0.47 | -0.54 | 0.08 | 0.36 | ||
| MGEE | MGE ENERGY INC | $79.32 | 238,000 | 112.50% | 80.71 | 80.57 | 80.45 | 78.91 | 79.24 | 42.92 | 32.19 | 49.07 | 12.30 | 30.79 | -0.15 | 0.09 | -0.24 | 0.37 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.40 | 31,000 | -50.24% | 1.37 | 1.27 | 1.20 | 1.12 | 1.05 | 59.62 | 71.12 | 71.75 | 60.88 | 71.12 | 0.06 | 0.05 | 0.01 | 0.37 | ||
| POST | POST HOLDINGS INC | $82.38 | 763,000 | -12.80% | 80.00 | 84.57 | 87.17 | 93.19 | 97.48 | 45.99 | 30.39 | 23.72 | 58.69 | 44.92 | -2.56 | -2.50 | -0.06 | 0.37 | ||
| ATLO | AMES NATIONAL CORP | $31.85 | 23,000 | -70.89% | 31.72 | 31.32 | 30.39 | 29.51 | 27.08 | 61.22 | 74.76 | 71.18 | 37.94 | 35.40 | 0.47 | 0.48 | -0.01 | 0.37 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $73.07 | 280,000 | 25.00% | 72.60 | 74.29 | 75.42 | 76.36 | 78.72 | 43.15 | 57.62 | 55.89 | 87.06 | 90.45 | -0.91 | -0.90 | -0.01 | 0.37 | ||
| AVBH | AVIDBANK HOLDINGS INC | $32.15 | 34,000 | -28.12% | 32.51 | 32.58 | 32.44 | 31.23 | 29.32 | 44.34 | 16.29 | 15.06 | 9.97 | 11.38 | -0.01 | 0.08 | -0.09 | 0.37 | ||
| CNP | CENTERPOINT ENERGY INC | $39.10 | 5,908,000 | -24.49% | 40.17 | 40.92 | 42.58 | 42.62 | 41.46 | 29.93 | 14.59 | 17.33 | 27.48 | 41.09 | -0.90 | -0.78 | -0.12 | 0.37 | ||
| INVA | INNOVIVA INC | $21.03 | 510,000 | 7.14% | 21.03 | 21.02 | 21.78 | 22.33 | 21.78 | 46.87 | 44.33 | 50.71 | 67.09 | 77.77 | -0.16 | -0.24 | 0.08 | 0.37 | ||
| KDK | KODIAK AI INC | $3.79 | 856,000 | -14.66% | 4.06 | 4.18 | 4.72 | 6.32 | 7.35 | 35.43 | 8.52 | 8.12 | 11.94 | 9.80 | -0.24 | -0.24 | -0.00 | 0.37 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.75 | 631,000 | 128.62% | 33.54 | 33.11 | 31.18 | 28.31 | 26.90 | 63.77 | 26.77 | 36.01 | 16.51 | 32.37 | 0.76 | 0.86 | -0.10 | 0.37 | ||
| AMSF | AMERISAFE INC | $26.42 | 271,000 | -29.97% | 26.80 | 28.19 | 31.06 | 31.28 | 34.37 | 32.56 | 8.40 | 4.94 | 24.93 | 11.78 | -1.50 | -1.38 | -0.12 | 0.37 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.76 | 38,000 | -66.07% | 0.80 | 0.86 | 0.92 | 0.99 | 1.50 | 39.28 | 12.56 | 11.05 | 23.40 | 15.08 | -0.05 | -0.04 | -0.01 | 0.37 | ||
| DG | DOLLAR GENERAL CORP | $125.33 | 2,139,000 | 20.85% | 121.76 | 124.26 | 120.48 | 116.88 | 124.94 | 55.93 | 48.69 | 36.72 | 46.84 | 34.61 | 0.46 | 0.72 | -0.27 | 0.37 | ||
| BTBD | BT BRANDS INC | $1.34 | 49,600 | 19.81% | 1.28 | 1.24 | 1.16 | 1.34 | 1.40 | 63.14 | 78.89 | 77.31 | 61.23 | 48.70 | 0.04 | 0.03 | 0.01 | 0.37 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.50 | 50,000 | -19.35% | 3.68 | 3.77 | 3.67 | 3.93 | 4.62 | 40.75 | 42.00 | 33.88 | 1.15 | 3.99 | -0.04 | -0.01 | -0.03 | 0.37 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $329.42 | 230,000 | -25.81% | 320.87 | 322.22 | 317.87 | 308.43 | 295.14 | 59.88 | 72.30 | 54.38 | 91.57 | 66.92 | 1.51 | 1.32 | 0.19 | 0.37 | ||
| ECBK | ECB BANCORP INC | $20.84 | 6,300 | 40.00% | 20.67 | 20.58 | 20.20 | 19.19 | 18.24 | 58.51 | 68.66 | 66.55 | 59.99 | 58.24 | 0.17 | 0.19 | -0.02 | 0.37 | ||
| PMA | MING SHING GROUP HOLDINGS LTD | $1.35 | 13,900 | 18.80% | 1.46 | 1.37 | 1.35 | 1.36 | 1.30 | 48.08 | 48.99 | 52.07 | 33.30 | 37.58 | 0.03 | 0.03 | -0.00 | 0.37 | ||
| ZURA | ZURA BIO LTD | $6.30 | 8,302,000 | 1,077.59% | 5.77 | 5.69 | 5.23 | 5.04 | 5.16 | 65.79 | 63.25 | 67.87 | 59.06 | 47.33 | 0.19 | 0.17 | 0.02 | 0.37 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.14 | 999,000 | 2.46% | 1.03 | 0.96 | 1.04 | 1.17 | 1.22 | 64.21 | 87.80 | 82.27 | 96.89 | 90.96 | 0.03 | -0.01 | 0.03 | 0.37 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $129.24 | 2,018,000 | -28.31% | 121.42 | 121.06 | 116.48 | 118.66 | 105.92 | 63.27 | 86.34 | 75.30 | 98.98 | 82.46 | 1.91 | 0.97 | 0.94 | 0.37 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.98 | 105,000 | -5.41% | 5.85 | 5.47 | 5.19 | 5.32 | 4.73 | 63.81 | 89.88 | 90.86 | 91.11 | 94.43 | 0.25 | 0.18 | 0.07 | 0.38 | ||
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.67 | 112,000 | -11.11% | 12.69 | 12.62 | N/A | N/A | N/A | 50.15 | 28.95 | 30.19 | 37.01 | 28.19 | N/A | N/A | N/A | 0.38 | ||
| CHE | CHEMED CORP | $541.34 | 124,000 | 24.00% | 535.49 | 537.87 | 500.08 | 457.53 | 443.84 | 62.20 | 50.25 | 43.33 | 30.55 | 25.32 | 9.73 | 12.46 | -2.73 | 0.38 | ||
| MTVA | METAVIA INC | $1.53 | 37,700 | -10.24% | 1.47 | 1.46 | 1.56 | 1.68 | 3.35 | 51.28 | 46.79 | 41.68 | 68.47 | 67.65 | -0.03 | -0.05 | 0.02 | 0.38 | ||
| TAP | MOLSON COORS BEVERAGE CO | $42.99 | 2,029,000 | 55.84% | 42.13 | 42.21 | 40.93 | 41.54 | 44.31 | 57.13 | 58.07 | 49.85 | 63.64 | 54.57 | 0.43 | 0.41 | 0.03 | 0.38 | ||
| PBFS | PIONEER BANCORP INC | $17.29 | 11,400 | -8.06% | 17.25 | 17.33 | 17.19 | 15.99 | 14.92 | 51.49 | 35.75 | 29.19 | 48.15 | 35.97 | 0.03 | 0.06 | -0.03 | 0.38 | ||
| ARKR | ARK RESTAURANTS CORP | $5.46 | 6,900 | 102.94% | 5.58 | 5.64 | 5.82 | 6.26 | 6.53 | 39.47 | 23.46 | 27.98 | 19.43 | 23.89 | -0.10 | -0.09 | -0.01 | 0.38 | ||
| DMLP | DORCHESTER MINERALS LP | $29.20 | 145,000 | -24.48% | 28.12 | 27.24 | 26.70 | 27.17 | 25.74 | 72.54 | 98.35 | 97.72 | 100.00 | 99.64 | 0.57 | 0.32 | 0.24 | 0.38 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.81 | 642,000 | 166.39% | 1.75 | 1.77 | 1.79 | 3.22 | 5.89 | 50.67 | 53.90 | 55.75 | 66.94 | 68.41 | -0.03 | -0.04 | 0.01 | 0.38 | ||
| PXS | PYXIS TANKERS INC | $5.44 | 45,600 | -6.37% | 5.14 | 4.97 | 4.60 | 4.53 | 3.94 | 76.48 | 87.07 | 82.96 | 76.74 | 48.12 | 0.21 | 0.18 | 0.03 | 0.38 | ||
| MOH | MOLINA HEALTHCARE INC | $198.50 | 556,000 | -26.75% | 202.23 | 199.02 | 210.72 | 192.80 | 174.77 | 45.11 | 40.68 | 44.19 | 49.88 | 53.57 | -2.44 | -2.82 | 0.38 | 0.38 | ||
| PPL | PPL CORP | $35.04 | 8,488,000 | 99.44% | 35.41 | 35.37 | 35.81 | 36.46 | 36.38 | 45.22 | 22.11 | 32.57 | 32.50 | 43.75 | -0.18 | -0.14 | -0.04 | 0.38 | ||
| CBC | CENTRAL BANCOMPANY INC | $32.46 | 963,000 | 24.58% | 32.52 | 32.77 | 31.38 | 29.07 | N/A | 52.55 | 44.28 | 32.08 | 29.37 | 18.10 | 0.18 | 0.40 | -0.22 | 0.38 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.01 | 2,200 | 1,000.00% | 10.16 | 10.28 | 10.26 | 10.34 | 11.46 | 46.02 | 26.97 | 22.49 | 30.98 | 20.72 | -0.04 | -0.01 | -0.03 | 0.38 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $5.17 | 68,000 | -37.61% | 4.67 | 4.69 | 5.29 | 7.50 | 7.55 | 53.50 | 62.77 | 53.20 | 80.02 | 76.47 | -0.10 | -0.22 | 0.12 | 0.38 | ||
| MAAS | MAASE INC | $15.80 | 211,000 | 62.31% | 16.57 | 17.60 | 16.91 | 13.17 | 9.17 | 45.07 | 6.88 | 6.69 | 1.53 | 2.14 | -0.29 | 0.13 | -0.42 | 0.38 | ||
| RACD | RESEARCH ALLIANCE CORP IV | $12.30 | 16,000 | 97.53% | 11.86 | 11.52 | N/A | N/A | N/A | 84.40 | 64.63 | 71.52 | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.17 | 182,000 | 27.27% | 1.26 | 1.05 | 1.12 | 1.64 | 1.86 | 51.57 | 36.02 | 38.33 | 59.93 | 62.39 | 0.05 | 0.02 | 0.03 | 0.38 | ||
| PARA | BANZAI INTERNATIONAL INC | $1.20 | 263,000 | 33.50% | 1.50 | 1.66 | 2.35 | 4.94 | 14.81 | 27.74 | 11.78 | 15.57 | 9.16 | 15.95 | -0.33 | -0.33 | 0.00 | 0.38 | ||
| CAH | CARDINAL HEALTH INC | $232.37 | 1,399,000 | 50.92% | 233.67 | 233.75 | 231.91 | 217.22 | 214.10 | 50.37 | 6.62 | 12.30 | 13.71 | 16.26 | 0.72 | 1.58 | -0.86 | 0.38 | ||
| BGS | B&G FOODS INC | $3.49 | 1,323,000 | -42.10% | 3.50 | 3.53 | 3.73 | 4.26 | 4.50 | 46.02 | 27.35 | 28.83 | 54.17 | 52.98 | -0.08 | -0.09 | 0.01 | 0.39 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.95 | 204,000 | 85.45% | 19.68 | 19.89 | 20.22 | 19.74 | 18.79 | 49.75 | 38.56 | 30.33 | 65.15 | 59.02 | -0.17 | -0.18 | 0.00 | 0.39 | ||
| SENEA | SENECA FOODS CORP | $189.66 | 58,500 | -17.61% | 190.87 | 181.11 | 174.09 | 159.29 | 141.43 | 61.44 | 80.62 | 82.38 | 75.59 | 80.61 | 6.62 | 5.86 | 0.75 | 0.39 | ||
| CB | CHUBB LTD | $345.83 | 2,421,000 | 23.02% | 343.53 | 348.16 | 345.67 | 335.22 | 324.07 | 49.63 | 18.25 | 13.23 | 33.33 | 25.43 | -1.33 | -0.43 | -0.90 | 0.39 | ||
| RCI | ROGERS COMMUNICATIONS INC | $36.39 | 690,000 | 25.68% | 36.15 | 35.22 | 34.71 | 35.37 | 36.64 | 62.19 | 89.22 | 88.98 | 77.46 | 79.42 | 0.58 | 0.42 | 0.16 | 0.39 | ||
| CI | CIGNA GROUP | $280.45 | 1,736,000 | 61.64% | 277.55 | 280.12 | 284.40 | 283.24 | 278.88 | 49.60 | 63.51 | 58.45 | 74.28 | 68.09 | -2.25 | -2.48 | 0.23 | 0.39 | ||
| MNY | MONEYHERO LTD | $0.89 | 25,300 | 266.67% | 0.92 | 0.93 | 0.97 | 1.15 | 1.24 | 36.61 | 6.87 | 11.01 | 2.42 | 19.24 | -0.02 | -0.02 | -0.00 | 0.39 | ||
| HMN | HORACE MANN EDUCATORS CORP | $51.20 | 171,000 | -15.76% | 51.37 | 51.88 | 51.61 | 48.58 | 46.40 | 47.72 | 14.76 | 11.12 | 9.56 | 4.98 | -0.18 | 0.05 | -0.23 | 0.39 | ||
| OGE | OGE ENERGY CORP | $45.96 | 1,643,000 | 43.24% | 46.74 | 47.04 | 48.02 | 47.89 | 46.45 | 37.48 | 18.54 | 29.99 | 26.05 | 42.18 | -0.52 | -0.43 | -0.09 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.