Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGAS | VERDE CLEAN FUELS INC | $1.00 | 1,800 | -68.42% | 1.01 | 1.05 | 1.20 | 1.22 | 1.47 | 36.40 | 9.54 | 8.93 | 46.22 | 39.31 | -0.06 | -0.06 | 0.00 | 0.34 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.53 | 293,000 | 144.17% | 9.21 | 9.36 | 9.90 | 9.98 | 9.76 | 50.92 | 40.56 | 18.75 | 55.82 | 29.95 | -0.22 | -0.24 | 0.03 | 0.34 | ||
| INHD | INNO HOLDINGS INC | $3.66 | 28,300 | 5.60% | 3.82 | 3.58 | 4.48 | 17.79 | 16.29 | 39.92 | 13.26 | 16.36 | 64.63 | 70.42 | -0.44 | -0.65 | 0.21 | 0.34 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.94 | 1,100 | -68.57% | 3.00 | 3.09 | 3.02 | 2.84 | 3.96 | 44.82 | 22.92 | 20.54 | 25.31 | 20.18 | -0.05 | -0.01 | -0.04 | 0.34 | ||
| PXS | PYXIS TANKERS INC | $7.40 | 46,500 | -44.64% | 7.57 | 7.52 | 6.69 | 5.60 | 4.81 | 52.84 | 22.85 | 21.54 | 13.95 | 8.27 | 0.19 | 0.30 | -0.12 | 0.34 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.00 | 32,300 | 81.46% | 1.06 | 1.06 | 0.96 | 0.95 | 1.14 | 46.80 | 32.91 | 41.02 | 24.36 | 37.54 | 0.01 | 0.03 | -0.01 | 0.34 | ||
| TU | TELUS CORP | $8.83 | 7,485,000 | -9.94% | 8.35 | 8.21 | 8.90 | 9.82 | 11.45 | 58.72 | 92.48 | 90.51 | 96.74 | 95.67 | -0.06 | -0.20 | 0.14 | 0.34 | ||
| SI | SHOULDER INNOVATIONS INC | $19.66 | 67,000 | 15.52% | 18.64 | 18.66 | 19.37 | 19.75 | 16.87 | 59.08 | 67.90 | 55.84 | 98.14 | 85.14 | 0.05 | -0.18 | 0.23 | 0.34 | ||
| WRB | BERKLEY W R CORP | $73.33 | 2,979,000 | 70.33% | 74.01 | 71.73 | 70.17 | 70.44 | 69.12 | 56.23 | 78.58 | 78.99 | 42.97 | 50.03 | 1.35 | 1.13 | 0.22 | 0.34 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $2.25 | 40,400 | 18.82% | 2.49 | 2.63 | 3.09 | 3.38 | 3.96 | 26.12 | 11.64 | 17.59 | 31.34 | 48.14 | -0.21 | -0.20 | -0.01 | 0.34 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.67 | 51,500 | -9.65% | 12.82 | 12.93 | 13.40 | 13.55 | 13.19 | 39.69 | 27.90 | 21.49 | 60.24 | 44.53 | -0.21 | -0.21 | -0.01 | 0.34 | ||
| EIG | EMPLOYERS HOLDINGS INC | $52.08 | 108,000 | -12.90% | 51.04 | 49.90 | 49.29 | 49.16 | 45.72 | 67.92 | 79.73 | 80.76 | 88.60 | 96.20 | 0.85 | 0.53 | 0.31 | 0.34 | ||
| TSN | TYSON FOODS INC | $56.70 | 2,580,000 | -22.71% | 54.96 | 53.28 | 53.94 | 55.85 | 59.71 | 67.74 | 96.25 | 94.25 | 96.25 | 95.73 | 0.85 | 0.30 | 0.55 | 0.34 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $7.28 | 170,000 | 66.67% | 6.81 | 6.56 | 6.40 | 5.76 | 5.26 | 68.03 | 89.53 | 86.89 | 83.65 | 82.18 | 0.20 | 0.14 | 0.06 | 0.34 | ||
| THCH | TH INTERNATIONAL LTD | $1.02 | 550 | -8.33% | 1.03 | 1.12 | 1.25 | 1.49 | 1.77 | 38.80 | 4.54 | 2.34 | 44.57 | 37.79 | -0.09 | -0.08 | -0.00 | 0.34 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.25 | 2,800 | 330.77% | 1.28 | 1.30 | 1.36 | 1.45 | 1.49 | 36.42 | 0.00 | 1.85 | 0.39 | 2.62 | -0.03 | -0.03 | -0.00 | 0.34 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.18 | 53,600 | -66.08% | 1.54 | 2.57 | 58.04 | 140.30 | 269.97 | 19.19 | 1.05 | 0.83 | 5.10 | 2.74 | -14.45 | -18.71 | 4.25 | 0.34 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $44.55 | 2,549,000 | -69.87% | 44.33 | 44.50 | 47.09 | 49.04 | 50.12 | 43.58 | 47.24 | 38.39 | 87.09 | 79.88 | -0.76 | -0.92 | 0.16 | 0.34 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.91 | 4,700 | -27.69% | 3.19 | 3.22 | 3.12 | 2.80 | 2.63 | 39.92 | 6.09 | 8.17 | 5.93 | 8.13 | -0.02 | 0.05 | -0.06 | 0.34 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $120.68 | 2,034,000 | 21.94% | 118.39 | 116.57 | 123.40 | 119.16 | 115.40 | 52.92 | 69.45 | 64.03 | 79.36 | 72.59 | -1.01 | -1.80 | 0.79 | 0.34 | ||
| AFRI | FORAFRIC GLOBAL PLC | $11.82 | 16,100 | -42.50% | 12.05 | 11.82 | 11.31 | 10.82 | 10.36 | 52.51 | 37.68 | 38.84 | 16.39 | 16.22 | 0.20 | 0.25 | -0.05 | 0.34 | ||
| ODYS | ODYSIGHTAI INC | $2.24 | 4,600 | -64.89% | 2.22 | 2.51 | 3.12 | 3.69 | 4.56 | 30.92 | 19.90 | 15.41 | 44.50 | 25.68 | -0.31 | -0.31 | 0.00 | 0.34 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $22.10 | 14,400 | -58.02% | 21.71 | 21.63 | 22.39 | 22.27 | 21.99 | 56.46 | 85.30 | 77.10 | 96.47 | 98.82 | -0.06 | -0.18 | 0.11 | 0.34 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.42 | 23,200 | -49.57% | 21.20 | 21.23 | 21.31 | 21.70 | 20.55 | 52.92 | 33.06 | 32.11 | 76.01 | 65.81 | -0.03 | -0.06 | 0.03 | 0.34 | ||
| PRHI | PRESURANCE HOLDINGS INC | $6.97 | 69,000 | 751.85% | 7.60 | 7.43 | 7.40 | 6.25 | 5.54 | 43.43 | 19.92 | 24.50 | 15.21 | 17.19 | -0.01 | 0.11 | -0.12 | 0.35 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.23 | 1,862,000 | -7.41% | 45.41 | 45.35 | 46.16 | 47.02 | 46.56 | 53.85 | 71.21 | 64.07 | 86.19 | 83.13 | -0.20 | -0.38 | 0.18 | 0.35 | ||
| MAAS | MAASE INC | $12.20 | 62,400 | -26.59% | 12.29 | 13.20 | 14.85 | 15.54 | 11.39 | 41.72 | 44.06 | 36.98 | 74.84 | 74.77 | -0.81 | -0.92 | 0.11 | 0.35 | ||
| MZTI | MARZETTI CO | $109.13 | 340,000 | -20.37% | 104.87 | 102.49 | 105.75 | 108.15 | 126.18 | 61.34 | 85.59 | 90.57 | 85.87 | 92.76 | 1.11 | -0.20 | 1.31 | 0.35 | ||
| RSG | REPUBLIC SERVICES INC | $240.45 | 1,882,000 | 34.62% | 230.00 | 221.44 | 220.37 | 217.03 | 216.10 | 72.79 | 92.97 | 93.70 | 89.03 | 88.62 | 5.47 | 3.00 | 2.48 | 0.35 | ||
| MSN | EMERSON RADIO CORP | $0.33 | 92,000 | -33.33% | 0.35 | 0.37 | 0.43 | 0.40 | 0.40 | 28.84 | 7.00 | 4.78 | 32.74 | 20.33 | -0.03 | -0.03 | -0.00 | 0.35 | ||
| POST | POST HOLDINGS INC | $80.56 | 661,000 | 6.61% | 78.37 | 75.89 | 78.32 | 83.53 | 92.49 | 60.43 | 83.48 | 78.27 | 90.28 | 90.71 | 0.59 | -0.32 | 0.91 | 0.35 | ||
| MCD | MCDONALDS CORP | $248.46 | 4,156,000 | -18.27% | 243.18 | 238.13 | 249.79 | 261.71 | 284.56 | 57.71 | 91.24 | 92.62 | 92.81 | 97.02 | 0.14 | -2.46 | 2.59 | 0.35 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.36 | 29.35 | 29.35 | 29.35 | 29.35 | 52.43 | 0.00 | 0.00 | 33.33 | 33.33 | 0.00 | 0.00 | -0.00 | 0.35 | ||
| BRIA | BRILLIA INC | $1.44 | 5,100 | 410.00% | 1.39 | 1.39 | 1.40 | 1.41 | 1.63 | 55.79 | 86.28 | 79.74 | 94.53 | 91.36 | 0.00 | -0.00 | 0.01 | 0.35 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $34.04 | 89,000 | -29.92% | 34.05 | 33.96 | 33.78 | 31.94 | 28.30 | 58.67 | 52.63 | 52.73 | 19.73 | 20.85 | 0.13 | 0.14 | -0.02 | 0.35 | ||
| DG | DOLLAR GENERAL CORP | $132.69 | 1,926,000 | -29.42% | 132.11 | 127.09 | 125.63 | 122.03 | 126.24 | 56.68 | 80.14 | 82.91 | 71.62 | 82.62 | 3.03 | 2.03 | 1.00 | 0.35 | ||
| MGEE | MGE ENERGY INC | $73.48 | 141,000 | 11.90% | 72.00 | 71.03 | 74.49 | 77.14 | 77.72 | 55.69 | 81.26 | 79.31 | 91.74 | 93.09 | -0.25 | -0.86 | 0.61 | 0.35 | ||
| OCS | OCULIS HOLDING AG | $7.90 | 295,000 | -31.07% | 7.60 | 8.19 | 10.26 | 11.21 | 19.19 | 37.59 | 46.00 | 34.94 | 96.41 | 89.20 | -0.71 | -0.83 | 0.12 | 0.35 | ||
| AMSF | AMERISAFE INC | $26.31 | 267,000 | -12.46% | 25.36 | 24.62 | 25.13 | 28.44 | 31.24 | 65.15 | 93.37 | 90.88 | 96.12 | 98.71 | 0.25 | -0.06 | 0.31 | 0.35 | ||
| SVRN | SVRN INC | $35.32 | 60,000 | -22.08% | 36.03 | 41.22 | 25.20 | 16.67 | 14.08 | 50.90 | 44.16 | 32.72 | 38.66 | 25.88 | 1.59 | 3.61 | -2.01 | 0.36 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.35 | 33,000 | -64.13% | 0.37 | 0.39 | 0.50 | 0.61 | 0.79 | 33.21 | 10.91 | 12.53 | 72.95 | 69.99 | -0.04 | -0.05 | 0.00 | 0.36 | ||
| NGG | NATIONAL GRID PLC | $81.86 | 579,000 | -12.54% | 79.95 | 77.98 | 78.14 | 79.89 | 83.24 | 63.26 | 93.47 | 91.29 | 78.60 | 76.12 | 1.17 | 0.55 | 0.62 | 0.36 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.11 | 22,500 | -57.55% | 1.13 | 1.20 | 1.33 | 1.48 | 1.33 | 37.65 | 23.31 | 20.53 | 73.29 | 64.93 | -0.07 | -0.07 | -0.00 | 0.36 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $67.06 | 291,000 | 23.83% | 65.85 | 65.62 | 68.78 | 71.90 | 76.67 | 51.65 | 70.88 | 63.41 | 90.00 | 85.88 | -0.66 | -1.08 | 0.42 | 0.36 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.73 | 116,000 | -35.20% | 17.35 | 17.06 | 17.21 | 17.62 | 18.75 | 62.03 | 87.71 | 87.10 | 89.44 | 84.07 | 0.13 | 0.04 | 0.10 | 0.36 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $27.92 | 128,000 | 4.92% | 27.03 | 26.85 | 27.13 | 27.01 | 25.92 | 64.63 | 81.56 | 66.30 | 100.00 | 95.20 | 0.12 | -0.03 | 0.15 | 0.36 | ||
| TAP | MOLSON COORS BEVERAGE CO | $41.21 | 2,411,000 | -38.60% | 39.57 | 38.20 | 39.20 | 39.89 | 42.65 | 64.85 | 88.50 | 88.98 | 87.68 | 89.85 | 0.60 | 0.10 | 0.50 | 0.36 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $352.60 | 533,000 | 47.65% | 349.05 | 337.01 | 331.04 | 321.96 | 308.68 | 64.29 | 88.82 | 93.15 | 84.50 | 94.83 | 7.98 | 5.62 | 2.37 | 0.36 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $4.72 | 3,700 | -76.88% | 4.80 | 4.86 | 4.97 | 5.42 | 5.80 | 42.05 | 26.98 | 28.99 | 49.71 | 52.32 | -0.08 | -0.07 | -0.01 | 0.36 | ||
| PMA | PMA GRAPHENE TECHNOLOGY GROUP INC | $1.27 | 3,200 | 128.57% | 1.26 | 1.26 | 1.29 | 1.32 | 1.26 | 50.13 | 46.49 | 44.44 | 75.67 | 86.16 | -0.00 | -0.01 | 0.01 | 0.36 | ||
| ZCMD | ZHONGCHAO INC | $1.29 | 44,000 | 7.32% | 1.35 | 1.54 | 1.68 | 2.57 | 200.02 | 33.91 | 8.24 | 13.29 | 33.45 | 38.76 | -0.25 | -0.28 | 0.04 | 0.36 | ||
| WHF | WHITEHORSE FINANCE INC | $7.96 | 61,000 | -59.33% | 7.60 | 7.29 | 7.18 | 6.88 | 6.98 | 70.67 | 91.61 | 86.05 | 95.31 | 86.50 | 0.20 | 0.13 | 0.08 | 0.36 | ||
| CHE | CHEMED CORP | $512.98 | 157,000 | 11.35% | 511.13 | 508.69 | 515.25 | 500.69 | 460.80 | 51.91 | 74.67 | 73.92 | 79.17 | 81.58 | 0.80 | -0.86 | 1.66 | 0.36 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $3.39 | 35,120,000 | 8.26% | 2.58 | 2.34 | 2.60 | 3.49 | 4.64 | 62.17 | 43.39 | 32.69 | 74.18 | 60.19 | 0.04 | -0.08 | 0.13 | 0.36 | ||
| FXNC | FIRST NATIONAL CORP | $29.98 | 29,400 | 51.55% | 29.56 | 29.68 | 30.40 | 30.23 | 28.69 | 51.31 | 59.65 | 56.55 | 92.34 | 88.64 | -0.18 | -0.26 | 0.08 | 0.36 | ||
| CI | CIGNA GROUP | $306.95 | 1,780,000 | 12.94% | 298.89 | 286.70 | 281.76 | 283.78 | 281.08 | 64.77 | 90.89 | 93.99 | 82.47 | 88.78 | 8.39 | 5.24 | 3.15 | 0.36 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.30 | 595,000 | -18.49% | 8.12 | 8.16 | 8.80 | 9.46 | 9.15 | 48.17 | 75.20 | 74.45 | 92.46 | 92.12 | -0.14 | -0.23 | 0.09 | 0.36 | ||
| CNP | CENTERPOINT ENERGY INC | $41.07 | 6,878,000 | -4.96% | 40.08 | 38.90 | 39.01 | 40.94 | 41.48 | 67.04 | 94.47 | 90.33 | 82.86 | 78.78 | 0.59 | 0.27 | 0.32 | 0.36 | ||
| PBFS | PIONEER BANCORP INC | $18.22 | 15,100 | 11.03% | 17.82 | 17.72 | 17.75 | 17.40 | 15.82 | 60.07 | 83.57 | 77.11 | 93.38 | 95.77 | 0.09 | 0.01 | 0.08 | 0.36 | ||
| SENEA | SENECA FOODS CORP | $158.56 | 99,000 | -23.26% | 170.69 | 173.98 | 184.00 | 175.80 | 156.12 | 30.04 | 12.43 | 10.34 | 5.74 | 3.83 | -5.60 | -3.96 | -1.64 | 0.36 | ||
| VEEA | VEEA INC | $4.93 | 2,354,000 | 475.55% | 4.52 | 4.22 | 3.36 | 4.16 | 7.69 | 56.35 | 25.55 | 25.56 | 21.48 | 12.14 | 0.28 | 0.34 | -0.06 | 0.36 | ||
| IVA | INVENTIVA SA | $3.71 | 4,713,000 | 96.46% | 3.20 | 3.32 | 3.92 | 4.05 | 4.93 | 56.47 | 86.87 | 68.37 | 100.00 | 94.61 | -0.12 | -0.22 | 0.10 | 0.36 | ||
| ADAG | ADAGENE INC | $2.41 | 167,000 | -31.56% | 2.40 | 2.67 | 3.19 | 3.48 | 3.40 | 39.41 | 37.55 | 37.16 | 90.78 | 87.62 | -0.24 | -0.25 | 0.01 | 0.36 | ||
| AVBH | AVIDBANK HOLDINGS INC | $31.70 | 40,000 | -56.28% | 31.07 | 31.14 | 31.50 | 31.90 | 30.44 | 58.29 | 62.98 | 47.07 | 95.23 | 84.62 | -0.06 | -0.15 | 0.09 | 0.36 | ||
| CAH | CARDINAL HEALTH INC | $249.57 | 1,666,000 | 11.21% | 250.62 | 240.33 | 236.27 | 232.36 | 221.07 | 60.38 | 83.31 | 91.13 | 71.01 | 87.33 | 6.44 | 4.85 | 1.59 | 0.37 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $3.64 | 116,000 | 7.41% | 3.24 | 3.45 | 4.31 | 5.00 | 7.10 | 49.33 | 47.98 | 37.37 | 89.05 | 80.38 | -0.27 | -0.34 | 0.06 | 0.37 | ||
| ATLO | AMES NATIONAL CORP | $33.70 | 30,000 | 4.17% | 32.49 | 32.17 | 32.00 | 31.05 | 29.18 | 66.70 | 88.83 | 78.60 | 93.39 | 94.51 | 0.36 | 0.17 | 0.19 | 0.37 | ||
| INVA | INNOVIVA INC | $20.66 | 979,000 | 116.59% | 20.98 | 20.95 | 20.99 | 21.47 | 21.85 | 45.53 | 31.23 | 42.81 | 30.32 | 49.70 | -0.01 | -0.01 | -0.01 | 0.37 | ||
| MOH | MOLINA HEALTHCARE INC | $209.15 | 1,219,000 | -32.84% | 211.35 | 201.44 | 200.81 | 205.21 | 184.46 | 54.75 | 70.40 | 81.06 | 60.40 | 77.09 | 4.54 | 2.97 | 1.57 | 0.37 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.50 | 700 | 250.00% | 10.71 | 10.78 | 10.41 | 10.33 | 11.28 | 48.77 | 16.97 | 11.71 | 11.27 | 3.91 | -0.02 | 0.11 | -0.13 | 0.37 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.56 | 730,000 | 31.53% | 1.63 | 1.75 | 1.82 | 1.80 | 4.54 | 37.13 | 8.85 | 12.71 | 54.32 | 49.13 | -0.08 | -0.06 | -0.02 | 0.37 | ||
| WETO | WETOUR ROBOTICS LTD | $0.86 | 576,000 | -23.91% | 0.97 | 1.06 | 6.02 | 32.64 | 45.55 | 35.19 | 12.01 | 17.15 | 46.65 | 53.03 | -1.23 | -1.67 | 0.44 | 0.37 | ||
| PPL | PPL CORP | $34.98 | 6,791,000 | 4.78% | 34.72 | 33.96 | 34.13 | 34.97 | 36.08 | 59.03 | 85.53 | 80.66 | 63.50 | 65.05 | 0.34 | 0.19 | 0.16 | 0.37 | ||
| SAIQ | WISESATSPACE HOLDINGS CORP | $6.12 | 7,407,000 | -70.70% | 4.54 | 5.22 | 8.43 | 9.55 | 10.06 | 49.42 | 43.56 | 44.28 | 81.96 | 86.32 | -0.99 | -1.35 | 0.36 | 0.37 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.48 | 83,000 | -61.03% | 0.54 | 0.60 | 0.61 | 0.66 | 0.74 | 30.64 | 5.92 | 7.71 | 5.09 | 8.57 | -0.04 | -0.02 | -0.02 | 0.37 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.37 | 250,000 | -50.00% | 0.38 | 0.40 | 0.43 | 0.89 | 2.59 | 42.47 | 10.38 | 6.61 | 4.44 | 3.50 | -0.03 | -0.03 | -0.00 | 0.37 | ||
| MICC | MAGNUM ICE CREAM CO NV | $19.05 | 555,000 | 9.68% | 18.61 | 18.09 | 18.96 | 18.53 | 17.09 | 56.99 | 92.70 | 95.24 | 93.85 | 97.46 | 0.09 | -0.13 | 0.22 | 0.37 | ||
| BGS | B&G FOODS INC | $2.10 | 2,248,000 | 17.63% | 2.28 | 2.50 | 2.97 | 3.38 | 4.15 | 23.74 | 8.50 | 4.87 | 9.79 | 8.52 | -0.25 | -0.23 | -0.02 | 0.37 | ||
| CBC | CENTRAL BANCOMPANY INC | $34.67 | 752,000 | 10.10% | 33.26 | 32.58 | 32.32 | 31.58 | 28.39 | 67.79 | 90.00 | 84.26 | 85.91 | 74.93 | 0.52 | 0.29 | 0.24 | 0.37 | ||
| CB | CHUBB LTD | $355.11 | 1,655,000 | -3.22% | 354.20 | 343.86 | 341.70 | 342.27 | 332.68 | 58.75 | 83.63 | 86.77 | 70.09 | 78.22 | 5.52 | 3.63 | 1.89 | 0.37 | ||
| ECBK | ECB BANCORP INC | $21.66 | 10,600 | -3.64% | 20.34 | 20.53 | 20.68 | 20.30 | 18.98 | 62.46 | 79.76 | 54.02 | 87.59 | 57.37 | -0.00 | -0.11 | 0.11 | 0.37 | ||
| RCI | ROGERS COMMUNICATIONS INC | $32.39 | 1,871,000 | -23.04% | 31.69 | 31.20 | 33.99 | 34.47 | 35.79 | 50.81 | 84.29 | 84.75 | 89.43 | 92.29 | -0.36 | -0.75 | 0.39 | 0.37 | ||
| ARKR | ARK RESTAURANTS CORP | $4.48 | 1,700 | 6.25% | 4.42 | 4.46 | 4.83 | 5.37 | 6.07 | 45.06 | 25.21 | 21.48 | 86.69 | 75.77 | -0.11 | -0.14 | 0.03 | 0.37 | ||
| BTBD | BT BRANDS INC | $1.66 | 12,600 | -3.08% | 1.70 | 1.75 | 1.65 | 1.40 | 1.44 | 46.45 | 44.85 | 49.82 | 31.99 | 37.12 | 0.00 | 0.02 | -0.01 | 0.37 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $0.95 | 3,500 | -67.29% | 0.97 | 1.02 | 1.06 | 1.14 | 1.44 | 40.97 | 20.61 | 24.14 | 28.47 | 32.23 | -0.04 | -0.03 | -0.01 | 0.37 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $83.88 | 75,000 | 40.71% | 81.02 | 81.12 | 82.21 | 79.15 | 69.68 | 62.08 | 83.00 | 73.58 | 100.00 | 93.49 | 0.03 | -0.34 | 0.38 | 0.37 | ||
| TP | TICKETPLUS LTD | $8.38 | 12,000 | 6.19% | 8.47 | 8.53 | 8.34 | N/A | N/A | 50.05 | 48.83 | 45.22 | 25.57 | 24.61 | 0.03 | 0.11 | -0.07 | 0.37 | ||
| PLRZ | POLYRIZON LTD | $8.73 | 16,200 | 390.91% | 9.47 | 9.61 | 10.69 | 11.61 | 12.75 | 37.31 | 24.63 | 30.26 | 22.14 | 31.53 | -0.48 | -0.45 | -0.03 | 0.37 | ||
| PN | PN SMART ENERGY LTD | $2.29 | 32,400 | -59.50% | 2.32 | 2.44 | 2.55 | 3.95 | 6.12 | 42.63 | 30.61 | 26.43 | 63.43 | 61.58 | -0.16 | -0.19 | 0.03 | 0.37 | ||
| OGE | OGE ENERGY CORP | $48.41 | 1,526,000 | -16.57% | 47.56 | 46.57 | 46.32 | 47.20 | 46.99 | 63.19 | 92.89 | 88.35 | 86.58 | 83.25 | 0.61 | 0.34 | 0.27 | 0.38 | ||
| CLRO | CLEARONE INC | $3.25 | 36,090,000 | 39,128.26% | 2.77 | 3.59 | 4.38 | 4.91 | 4.70 | 47.21 | 23.02 | 11.88 | 43.40 | 21.02 | -0.64 | -0.55 | -0.09 | 0.38 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.88 | 53,500 | 357.26% | 0.92 | 0.92 | 0.98 | 1.08 | 1.70 | 43.71 | 21.92 | 24.37 | 4.10 | 14.50 | -0.01 | -0.01 | -0.00 | 0.38 | ||
| ZURA | ZURA BIO LTD | $3.36 | 5,809,000 | -34.08% | 3.96 | 4.02 | 4.83 | 4.88 | 5.27 | 31.56 | 14.65 | 18.56 | 41.38 | 53.37 | -0.28 | -0.27 | -0.02 | 0.38 | ||
| HMN | HORACE MANN EDUCATORS CORP | $46.30 | 340,000 | 0.00% | 46.23 | 45.76 | 48.22 | 49.63 | 46.84 | 46.41 | 69.47 | 71.76 | 84.54 | 93.19 | -0.38 | -0.69 | 0.31 | 0.38 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $91.15 | 783,000 | 16.87% | 87.63 | 85.13 | 86.76 | 88.50 | 87.98 | 68.78 | 88.82 | 88.03 | 95.85 | 93.87 | 1.14 | 0.18 | 0.95 | 0.38 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.46 | 82,000 | -37.40% | 10.45 | 10.44 | 10.45 | 10.47 | 10.47 | 53.88 | 65.00 | 63.89 | 73.13 | 75.14 | 0.00 | -0.00 | 0.00 | 0.38 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.22 | 9,500 | -84.92% | 1.39 | 1.62 | 1.95 | 2.38 | 5.81 | 23.89 | 20.80 | 20.71 | 10.37 | 10.59 | -0.21 | -0.18 | -0.02 | 0.38 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $2.87 | 4,700 | -20.34% | 2.71 | 2.67 | 2.76 | 2.37 | 1.97 | 57.06 | 70.46 | 63.64 | 45.13 | 31.31 | -0.00 | -0.01 | 0.01 | 0.38 | ||
| LGL | LGL GROUP INC | $6.75 | 200 | -66.67% | 6.68 | 6.79 | 7.05 | 7.00 | 7.01 | 47.24 | 44.93 | 35.33 | 60.02 | 40.17 | -0.09 | -0.09 | 0.01 | 0.38 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.35 | 1,800 | 100.00% | 3.33 | 3.43 | 3.67 | 3.63 | 3.46 | 42.46 | 39.10 | 32.13 | 68.11 | 51.21 | -0.09 | -0.10 | 0.00 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.