Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAME | ATLANTIC AMERICAN CORP | $2.62 | 14,000 | 300.00% | 2.65 | 2.69 | 2.76 | 2.75 | 2.63 | 54.43 | 29.96 | 23.12 | 25.78 | 18.40 | -0.02 | -0.02 | -0.00 | 0.33 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.18 | 31,400 | -33.19% | 9.37 | 9.77 | 9.95 | 9.61 | 8.74 | 31.63 | 7.33 | 6.19 | 7.14 | 10.66 | -0.26 | -0.19 | -0.07 | 0.33 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $16.48 | 1,300 | -27.78% | 16.86 | 17.08 | 16.63 | 17.11 | 18.27 | 43.86 | 17.90 | 29.20 | 10.84 | 18.99 | -0.05 | 0.06 | -0.11 | 0.33 | ||
| AVA | AVISTA CORP | $39.66 | 567,000 | -4.22% | 40.33 | 41.25 | 40.47 | 39.96 | 38.65 | 40.36 | 14.77 | 16.98 | 9.25 | 12.59 | -0.31 | -0.01 | -0.30 | 0.33 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.30 | 12,700 | -65.11% | 1.35 | 1.35 | 1.59 | 1.88 | 1.77 | 34.83 | 29.71 | 30.43 | 56.44 | 58.56 | -0.07 | -0.08 | 0.01 | 0.34 | ||
| ADAG | ADAGENE INC | $2.84 | 10,200 | -80.90% | 3.03 | 3.07 | 2.50 | 2.16 | 2.08 | 55.30 | 25.92 | 26.81 | 17.72 | 10.30 | 0.11 | 0.17 | -0.06 | 0.34 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.43 | 1,900 | 35.71% | 2.41 | 2.44 | 2.46 | 2.45 | 2.46 | 47.12 | 44.38 | 40.88 | 61.11 | 47.38 | -0.02 | -0.02 | -0.00 | 0.34 | ||
| SNY | SANOFI | $44.55 | 6,145,000 | 37.44% | 46.62 | 46.96 | 47.31 | 48.51 | 48.64 | 34.60 | 12.48 | 11.90 | 0.00 | 4.40 | -0.59 | -0.25 | -0.33 | 0.34 | ||
| ABBV | ABBVIE INC | $230.11 | 4,461,000 | -52.60% | 230.64 | 228.61 | 225.02 | 225.81 | 213.76 | 49.46 | 55.32 | 71.19 | 26.44 | 54.61 | 2.05 | 2.08 | -0.03 | 0.34 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.72 | 27,300 | 86.99% | 2.95 | 3.03 | 2.91 | 3.02 | 3.42 | 34.91 | 9.59 | 23.32 | 0.00 | 16.80 | -0.05 | 0.01 | -0.06 | 0.34 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.22 | 19,000 | -50.00% | 1.25 | 1.27 | 1.58 | 22.17 | 55.11 | 33.86 | 33.10 | 33.80 | 75.49 | 75.85 | -0.49 | -0.70 | 0.21 | 0.34 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $74.93 | 93,000 | 10.71% | 76.32 | 77.68 | 77.34 | 75.79 | 75.10 | 29.76 | 18.61 | 20.03 | 0.00 | 3.58 | -0.87 | -0.27 | -0.61 | 0.34 | ||
| XEL | XCEL ENERGY INC | $82.52 | 4,456,000 | -12.76% | 83.13 | 81.49 | 77.66 | 78.33 | 75.18 | 59.23 | 60.92 | 68.72 | 1.62 | 11.98 | 1.55 | 1.74 | -0.19 | 0.34 | ||
| AWX | AVALON HOLDINGS CORP | $2.60 | 2,700 | 68.75% | 2.59 | 2.60 | 2.65 | 2.70 | 2.61 | 45.94 | 26.92 | 23.08 | 66.16 | 51.31 | -0.03 | -0.03 | 0.00 | 0.34 | ||
| GSK | GSK PLC | $54.51 | 6,192,000 | -10.10% | 57.33 | 58.44 | 53.85 | 50.39 | 45.04 | 45.63 | 11.39 | 10.71 | 4.34 | 1.45 | 0.44 | 1.30 | -0.86 | 0.34 | ||
| AWR | AMERICAN STATES WATER CO | $75.29 | 239,000 | 0.42% | 75.12 | 74.00 | 73.51 | 73.73 | 74.44 | 57.98 | 62.17 | 73.01 | 40.96 | 60.19 | 0.76 | 0.54 | 0.22 | 0.34 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.21 | 1,072,000 | 45.26% | 2.41 | 2.53 | 2.52 | 2.13 | 1.98 | 35.70 | 17.49 | 22.23 | 0.02 | 14.07 | -0.09 | -0.04 | -0.05 | 0.34 | ||
| MKC | MCCORMICK & CO INC | $64.85 | 2,061,000 | -2.87% | 67.69 | 68.65 | 66.92 | 66.51 | 68.64 | 38.41 | 10.28 | 8.40 | 0.00 | 0.00 | -0.30 | 0.42 | -0.72 | 0.34 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $52.10 | 441,000 | 34.04% | 51.75 | 50.57 | 48.36 | 47.71 | 44.55 | 67.77 | 69.43 | 71.69 | 48.78 | 55.86 | 1.23 | 1.12 | 0.10 | 0.34 | ||
| T | AT&T INC | $28.64 | 26,609,000 | -20.37% | 28.25 | 28.20 | 26.04 | 25.61 | 26.84 | 50.04 | 58.74 | 74.99 | 27.32 | 39.05 | 0.63 | 0.76 | -0.14 | 0.34 | ||
| VSEE | VSEE HEALTH INC | $0.28 | 346,000 | -88.36% | 0.32 | 0.33 | 0.37 | 0.53 | 0.76 | 33.57 | 36.53 | 29.56 | 2.84 | 7.51 | -0.02 | -0.02 | -0.00 | 0.34 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $2.17 | 1,000 | -95.39% | 2.17 | 2.23 | 2.46 | 2.56 | 2.65 | 43.74 | 31.37 | 30.44 | 29.78 | 27.81 | -0.08 | -0.08 | -0.00 | 0.34 | ||
| KDP | KEURIG DR PEPPER INC | $28.25 | 7,450,000 | -39.34% | 29.47 | 29.40 | 28.40 | 28.06 | 29.68 | 42.23 | 10.92 | 9.24 | 3.80 | 1.98 | 0.07 | 0.34 | -0.27 | 0.34 | ||
| LGL | LGL GROUP INC | $7.39 | 6,900 | 86.49% | 7.27 | 7.20 | 6.72 | 6.37 | 6.63 | 54.08 | 64.21 | 62.60 | 40.19 | 38.93 | 0.14 | 0.17 | -0.03 | 0.35 | ||
| MDV | MODIV INDUSTRIAL INC | $14.93 | 46,300 | 57.48% | 15.26 | 15.15 | 14.94 | 14.76 | 14.69 | 48.54 | 25.07 | 27.89 | 5.30 | 10.39 | 0.03 | 0.09 | -0.05 | 0.35 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.50 | 421,000 | 27.58% | 0.51 | 0.54 | 0.67 | 0.78 | 0.97 | 38.37 | 33.10 | 38.18 | 64.20 | 76.31 | -0.07 | -0.07 | 0.00 | 0.35 | ||
| D | DOMINION ENERGY INC | $63.24 | 4,420,000 | -22.66% | 63.12 | 63.99 | 61.53 | 60.88 | 59.73 | 49.65 | 35.59 | 32.17 | 13.47 | 8.90 | 0.28 | 0.60 | -0.31 | 0.35 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,165.60 | 21,700 | 8.50% | 2,207.34 | 2,192.59 | 2,118.14 | 2,041.30 | 1,915.13 | 46.58 | 29.66 | 44.35 | 0.00 | 2.58 | 21.79 | 32.87 | -11.08 | 0.35 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $14.39 | 3,000 | -76.19% | 14.06 | 13.89 | 13.84 | 12.05 | 11.83 | 52.13 | 60.38 | 61.01 | 73.76 | 75.29 | 0.17 | 0.15 | 0.02 | 0.35 | ||
| NGG | NATIONAL GRID PLC | $89.86 | 1,306,000 | -2.54% | 91.89 | 91.27 | 85.27 | 80.68 | 76.19 | 55.42 | 22.88 | 24.23 | 4.45 | 1.67 | 1.51 | 2.19 | -0.69 | 0.35 | ||
| AEE | AMEREN CORP | $111.52 | 1,860,000 | 24.33% | 112.03 | 110.33 | 105.40 | 103.98 | 101.54 | 58.91 | 57.72 | 69.22 | 0.80 | 15.44 | 1.97 | 2.20 | -0.23 | 0.35 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $58.40 | 9,391,000 | -28.14% | 59.54 | 60.02 | 57.94 | 57.52 | 61.24 | 44.68 | 16.00 | 14.59 | 2.65 | 1.69 | 0.03 | 0.44 | -0.41 | 0.35 | ||
| ECBK | ECB BANCORP INC | $17.01 | 8,000 | -55.80% | 17.33 | 17.69 | 17.55 | 17.14 | 16.57 | 42.01 | 6.94 | 7.46 | 10.25 | 9.92 | -0.16 | -0.06 | -0.10 | 0.35 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $56.80 | 25,700 | -9.51% | 57.58 | 57.34 | 53.44 | 46.51 | 45.33 | 48.13 | 40.18 | 53.14 | 20.65 | 31.82 | 0.79 | 1.43 | -0.64 | 0.35 | ||
| FE | FIRSTENERGY CORP | $50.84 | 4,006,000 | -26.07% | 50.76 | 49.87 | 47.58 | 46.76 | 44.63 | 66.41 | 74.22 | 73.87 | 21.07 | 20.57 | 0.98 | 1.03 | -0.05 | 0.35 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $102.44 | 1,682,000 | 18.12% | 101.07 | 99.23 | 94.50 | 91.97 | 91.00 | 63.05 | 79.39 | 85.42 | 31.58 | 58.69 | 2.22 | 2.18 | 0.03 | 0.35 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $10.60 | 36,400 | -43.13% | 11.16 | 9.74 | 7.89 | 6.85 | 4.66 | 67.32 | 73.23 | 75.44 | 13.39 | 23.57 | 1.08 | 1.02 | 0.06 | 0.35 | ||
| HSCS | HEARTSCIENCES INC | $2.64 | 6,100 | 41.86% | 2.72 | 2.87 | 3.05 | 2.95 | 3.31 | 39.21 | 18.10 | 15.02 | 43.94 | 31.35 | -0.12 | -0.10 | -0.02 | 0.35 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $22.89 | 54,500 | 86.01% | 24.09 | 24.51 | 27.83 | 27.16 | 31.08 | 43.46 | 9.63 | 11.53 | 12.40 | 14.96 | -1.16 | -1.05 | -0.11 | 0.36 | ||
| UTL | UNITIL CORP | $53.07 | 153,000 | 93.67% | 52.41 | 52.04 | 50.64 | 49.77 | 49.81 | 64.44 | 83.02 | 79.03 | 74.38 | 62.17 | 0.66 | 0.59 | 0.07 | 0.36 | ||
| CNF | CNFINANCE HOLDINGS LTD | $4.80 | 54,400 | 438.61% | 5.11 | 5.36 | 5.44 | 5.36 | 5.35 | 38.42 | 4.71 | 10.04 | 18.85 | 24.31 | -0.17 | -0.10 | -0.07 | 0.36 | ||
| ACCS | ACCESS NEWSWIRE INC | $7.47 | 15,400 | -12.99% | 7.30 | 7.19 | 8.40 | 8.68 | 9.91 | 42.37 | 60.95 | 62.86 | 93.92 | 97.69 | -0.26 | -0.37 | 0.11 | 0.36 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $42.60 | 256,000 | 6.22% | 42.50 | 41.55 | 38.99 | 37.48 | 36.10 | 57.41 | 64.33 | 72.48 | 1.96 | 9.57 | 1.00 | 1.11 | -0.11 | 0.36 | ||
| LNT | ALLIANT ENERGY CORP | $71.55 | 2,213,000 | -17.18% | 71.80 | 70.78 | 67.98 | 67.54 | 65.69 | 62.11 | 63.49 | 71.83 | 7.27 | 20.28 | 1.18 | 1.28 | -0.09 | 0.36 | ||
| SIF | SIFCO INDUSTRIES INC | $12.80 | 54,000 | -60.29% | 14.22 | 12.30 | 8.53 | 7.62 | 6.51 | 63.21 | 65.67 | 77.91 | 6.48 | 10.20 | 1.74 | 1.87 | -0.13 | 0.36 | ||
| FLYX | FLYEXCLUSIVE INC | $2.42 | 153,000 | -23.88% | 2.31 | 2.39 | 3.18 | 3.36 | 3.34 | 49.03 | 75.58 | 71.54 | 89.00 | 87.47 | -0.18 | -0.26 | 0.08 | 0.36 | ||
| IDA | IDACORP INC | $142.64 | 298,000 | -15.34% | 143.21 | 141.72 | 135.19 | 132.48 | 127.44 | 58.67 | 62.11 | 66.31 | 8.18 | 16.80 | 2.31 | 2.66 | -0.36 | 0.36 | ||
| SKYQ | SKY QUARRY INC | $0.35 | 3,075,000 | -53.39% | 0.42 | 0.38 | 0.37 | 0.38 | 0.49 | 46.66 | 32.15 | 47.02 | 33.47 | 57.15 | 0.02 | 0.02 | 0.00 | 0.36 | ||
| EVRG | EVERGY INC | $83.36 | 1,720,000 | -29.48% | 83.41 | 81.82 | 77.72 | 76.83 | 73.73 | 62.28 | 68.33 | 74.08 | 30.21 | 44.86 | 1.72 | 1.80 | -0.08 | 0.36 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.17 | 116,000 | -0.85% | 1.15 | 1.08 | 1.07 | 1.42 | 2.26 | 56.09 | 74.95 | 73.14 | 55.78 | 55.02 | 0.03 | 0.01 | 0.01 | 0.36 | ||
| DG | DOLLAR GENERAL CORP | $146.31 | 2,843,000 | -25.09% | 151.46 | 150.74 | 146.85 | 129.08 | 118.78 | 43.07 | 17.11 | 27.65 | 0.00 | 1.23 | 0.78 | 2.02 | -1.24 | 0.36 | ||
| JJSF | J&J SNACK FOODS CORP | $86.27 | 269,000 | 21.17% | 85.99 | 85.13 | 89.29 | 89.58 | 99.97 | 40.59 | 47.80 | 60.56 | 41.61 | 57.59 | -0.94 | -1.16 | 0.22 | 0.36 | ||
| DTE | DTE ENERGY CO | $150.13 | 1,866,000 | -6.09% | 148.05 | 145.11 | 137.74 | 136.66 | 136.61 | 67.46 | 66.48 | 64.39 | 34.21 | 56.25 | 3.45 | 3.37 | 0.09 | 0.37 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.51 | 23,000 | -15.75% | 0.59 | 0.64 | 0.88 | 1.20 | 2.14 | 50.00 | 43.24 | 27.82 | 37.06 | 18.04 | -0.09 | -0.11 | 0.01 | 0.37 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.77 | 175,000 | -63.69% | 0.84 | 0.87 | 1.99 | 3.17 | 99.43 | 41.85 | 49.40 | 36.71 | 92.22 | 88.26 | -0.28 | -0.38 | 0.10 | 0.37 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.15 | 412,000 | -35.63% | 1.17 | 1.20 | 1.25 | 1.47 | 3.08 | 43.70 | 31.55 | 30.64 | 33.31 | 31.93 | -0.03 | -0.03 | -0.01 | 0.37 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $137.49 | 1,661,000 | -13.85% | 135.62 | 132.40 | 130.62 | 131.72 | 136.41 | 63.78 | 85.29 | 84.26 | 84.50 | 84.02 | 2.10 | 1.57 | 0.53 | 0.37 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.87 | 4,800 | -18.64% | 0.88 | 0.89 | 0.94 | 0.97 | 0.98 | 45.10 | 43.56 | 50.81 | 60.70 | 69.28 | -0.02 | -0.02 | 0.00 | 0.37 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.49 | 8,200 | 17.14% | 0.45 | 0.49 | 0.60 | 0.70 | 0.93 | 34.96 | 28.09 | 26.41 | 80.56 | 70.04 | -0.04 | -0.05 | 0.00 | 0.37 | ||
| OGS | ONE GAS INC | $87.05 | 451,000 | 1.81% | 86.84 | 85.74 | 81.36 | 81.02 | 77.99 | 65.50 | 77.24 | 81.64 | 19.26 | 28.17 | 1.70 | 1.80 | -0.10 | 0.37 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $40.90 | 60,000 | 41.18% | 39.88 | 39.27 | 37.06 | 35.65 | 36.22 | 59.92 | 77.69 | 81.51 | 27.15 | 45.16 | 0.94 | 0.92 | 0.03 | 0.37 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.66 | 1,500 | 150.00% | 1.66 | 1.67 | 1.71 | 1.76 | 1.78 | 36.27 | 27.98 | 20.04 | 29.78 | 28.44 | -0.02 | -0.02 | -0.00 | 0.37 | ||
| WMK | WEIS MARKETS INC | $64.30 | 112,000 | 5.66% | 66.82 | 69.92 | 68.76 | 67.57 | 70.35 | 30.01 | 9.04 | 8.36 | 1.66 | 2.05 | -1.68 | -0.57 | -1.11 | 0.37 | ||
| UVV | UNIVERSAL CORP | $52.95 | 158,000 | -32.77% | 53.36 | 53.14 | 54.23 | 53.56 | 55.04 | 41.23 | 20.64 | 33.38 | 10.39 | 30.98 | -0.45 | -0.37 | -0.08 | 0.37 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.78 | 18,700 | 713.04% | 0.79 | 0.80 | 0.85 | 0.89 | 1.53 | 42.27 | 41.57 | 41.58 | 54.01 | 58.98 | -0.02 | -0.02 | -0.00 | 0.37 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $69.71 | 326,000 | -32.37% | 70.06 | 69.38 | 67.83 | 65.99 | 60.39 | 51.18 | 46.55 | 62.78 | 12.02 | 44.85 | 0.65 | 0.71 | -0.07 | 0.37 | ||
| DCOY | DECOY THERAPEUTICS INC | $0.63 | 163,000 | -55.10% | 8.00 | 8.49 | 8.89 | 16.23 | 60.53 | 50.41 | 34.82 | 17.07 | 44.09 | 18.94 | -0.42 | -0.42 | 0.00 | 0.37 | ||
| LTC | LTC PROPERTIES INC | $38.40 | 301,000 | -20.37% | 39.21 | 39.06 | 37.17 | 36.26 | 35.87 | 52.98 | 22.74 | 20.13 | 9.87 | 4.16 | 0.46 | 0.68 | -0.22 | 0.37 | ||
| WM | WASTE MANAGEMENT INC | $246.05 | 2,904,000 | -23.58% | 240.15 | 236.38 | 228.26 | 219.82 | 223.54 | 73.74 | 93.55 | 94.29 | 99.85 | 99.90 | 5.16 | 4.09 | 1.07 | 0.37 | ||
| FXNC | FIRST NATIONAL CORP | $26.34 | 63,000 | -13.70% | 26.71 | 27.22 | 26.42 | 25.13 | 23.32 | 42.27 | 23.08 | 23.77 | 2.71 | 6.02 | -0.07 | 0.11 | -0.18 | 0.38 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.50 | 52,000 | -43.48% | 4.09 | 3.98 | 4.12 | 3.45 | 3.60 | 38.21 | 4.95 | 10.70 | 0.00 | 6.37 | -0.05 | 0.03 | -0.09 | 0.38 | ||
| WHF | WHITEHORSE FINANCE INC | $7.42 | 240,000 | 25.65% | 6.79 | 6.64 | 6.78 | 6.99 | 7.75 | 72.90 | 93.79 | 94.29 | 100.00 | 100.00 | 0.13 | -0.01 | 0.14 | 0.38 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.59 | 365,000 | 20.07% | 45.91 | 45.72 | 44.83 | 45.29 | 45.71 | 51.09 | 41.40 | 58.24 | 32.12 | 47.40 | 0.30 | 0.36 | -0.06 | 0.38 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $11.51 | 130,000 | 116.67% | 11.97 | 12.24 | 12.79 | 13.14 | 13.61 | 29.87 | 18.86 | 15.00 | 3.44 | 14.03 | -0.38 | -0.28 | -0.10 | 0.38 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.41 | 1,262,000 | -88.64% | 0.30 | 0.28 | 0.33 | 0.42 | 0.57 | 62.62 | 85.15 | 72.20 | 88.49 | 92.85 | 0.01 | -0.02 | 0.02 | 0.38 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.33 | 119,000 | 2,063.64% | 1.36 | 1.38 | 1.38 | 1.37 | 1.34 | 41.65 | 28.13 | 25.92 | 18.25 | 13.86 | -0.02 | -0.01 | -0.01 | 0.38 | ||
| ATO | ATMOS ENERGY CORP | $185.04 | 1,058,000 | -16.23% | 185.00 | 181.43 | 173.45 | 173.37 | 166.92 | 69.47 | 74.08 | 79.23 | 17.16 | 35.01 | 3.84 | 3.82 | 0.02 | 0.38 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.38 | 10,700 | -91.64% | 0.38 | 0.38 | 0.43 | 0.65 | 1.15 | 41.29 | 50.29 | 53.02 | 78.20 | 88.50 | -0.02 | -0.02 | 0.00 | 0.38 | ||
| SOBR | SOBR SAFE INC | $0.73 | 35,400 | -74.16% | 0.75 | 0.78 | 1.34 | 1.86 | 2.67 | 33.79 | 33.03 | 30.39 | 90.36 | 77.51 | -0.15 | -0.18 | 0.03 | 0.38 | ||
| DGX | QUEST DIAGNOSTICS INC | $199.21 | 1,056,000 | 74.83% | 207.22 | 205.70 | 191.38 | 187.15 | 182.29 | 51.03 | 19.92 | 32.02 | 5.01 | 1.93 | 3.58 | 5.16 | -1.58 | 0.38 | ||
| AKO.B | ANDINA BOTTLING CO INC | $26.00 | 8,500 | 203.57% | 27.92 | 29.50 | 29.70 | 28.11 | 26.13 | 36.81 | 16.72 | 15.93 | 16.13 | 7.13 | -1.04 | -0.58 | -0.46 | 0.38 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $0.99 | 29,000 | 102.80% | 1.29 | 1.55 | 1.94 | 2.28 | 2.42 | 22.06 | 5.89 | 9.68 | 12.12 | 4.04 | -0.26 | -0.22 | -0.05 | 0.38 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $25.58 | 2,200 | -86.59% | 26.44 | 26.70 | 27.59 | 35.27 | 34.47 | 36.69 | 16.87 | 12.48 | 14.54 | 13.77 | -0.69 | -0.60 | -0.09 | 0.38 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.51 | 350,000 | -36.71% | 3.32 | 3.26 | 3.51 | 3.85 | 4.24 | 56.45 | 84.01 | 79.97 | 100.00 | 89.97 | 0.01 | -0.04 | 0.05 | 0.38 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.09 | 1,868,000 | 3.61% | 1.14 | 1.19 | 1.60 | 2.36 | 2.85 | 39.09 | 21.64 | 23.00 | 57.97 | 61.08 | -0.13 | -0.16 | 0.02 | 0.38 | ||
| MSEX | MIDDLESEX WATER CO | $54.11 | 120,000 | 15.38% | 54.42 | 54.04 | 52.85 | 53.35 | 53.89 | 51.65 | 31.75 | 45.00 | 9.73 | 30.23 | 0.45 | 0.53 | -0.08 | 0.38 | ||
| SR | SPIRE INC | $91.71 | 251,000 | 36.41% | 91.36 | 90.37 | 86.27 | 86.13 | 81.06 | 65.69 | 68.65 | 70.58 | 29.48 | 31.74 | 1.60 | 1.68 | -0.08 | 0.38 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.80 | 82,000 | 85.10% | 0.83 | 0.79 | 0.88 | 0.87 | 0.82 | 46.82 | 52.51 | 55.83 | 61.53 | 63.90 | -0.01 | -0.02 | 0.01 | 0.38 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.20 | 23,000 | 35.29% | 1.21 | 1.25 | 1.77 | 2.30 | 2.82 | 34.75 | 42.11 | 43.24 | 77.38 | 86.44 | -0.16 | -0.20 | 0.04 | 0.38 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.86 | 26,400 | 40.43% | 12.83 | 12.75 | 13.00 | 12.62 | 11.83 | 49.63 | 62.07 | 65.44 | 80.98 | 87.12 | -0.02 | -0.06 | 0.04 | 0.38 | ||
| TXO | TXO PARTNERS LP | $12.62 | 626,000 | 183.26% | 12.64 | 12.61 | 11.71 | 12.16 | 13.40 | 58.94 | 39.09 | 37.72 | 21.74 | 20.23 | 0.22 | 0.27 | -0.04 | 0.39 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $2.31 | 856,000 | -43.54% | 2.46 | 2.37 | 1.84 | 1.49 | 1.15 | 54.34 | 46.40 | 51.34 | 3.29 | 5.49 | 0.15 | 0.20 | -0.05 | 0.39 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.22 | 656,000 | -48.95% | 0.23 | 0.23 | 0.23 | 0.30 | 1.08 | 47.03 | 13.98 | 22.54 | 21.44 | 36.37 | -0.00 | -0.00 | -0.00 | 0.39 | ||
| FONR | FONAR CORP | $18.49 | 41,000 | -65.25% | 18.55 | 18.57 | 18.34 | 16.58 | 15.93 | 54.49 | 31.58 | 33.94 | 16.18 | 19.14 | 0.08 | 0.14 | -0.05 | 0.39 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $17.70 | 42,700 | 15.41% | 17.88 | 18.22 | 18.18 | 17.50 | 16.37 | 45.85 | 32.14 | 36.27 | 48.82 | 46.08 | -0.14 | -0.09 | -0.05 | 0.39 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.09 | 5,200 | 447.37% | 2.11 | 2.15 | 2.14 | 2.14 | 2.32 | 44.98 | 21.05 | 15.60 | 18.54 | 9.47 | -0.02 | -0.01 | -0.01 | 0.39 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $53.37 | 1,339,000 | 9.40% | 53.61 | 52.89 | 50.76 | 49.30 | 45.60 | 54.43 | 69.28 | 78.02 | 29.37 | 37.51 | 0.81 | 0.93 | -0.12 | 0.39 | ||
| WETO | WEBUS INTERNATIONAL LTD | $0.45 | 10,900 | -4.39% | 0.44 | 0.46 | 0.62 | 0.85 | 1.51 | 40.00 | 25.13 | 23.10 | 96.53 | 92.71 | -0.05 | -0.06 | 0.01 | 0.39 | ||
| SLNO | SOLENO THERAPEUTICS INC | $39.68 | 1,755,000 | 4.53% | 39.03 | 39.15 | 41.82 | 48.09 | 61.14 | 48.83 | 73.79 | 67.19 | 79.02 | 64.49 | -0.82 | -1.08 | 0.26 | 0.39 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $54.94 | 10,200 | 54.55% | 56.09 | 58.07 | 57.57 | 55.26 | 53.03 | 39.33 | 14.96 | 12.74 | 11.39 | 19.45 | -0.99 | -0.53 | -0.46 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.