Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RACD | RESEARCH ALLIANCE CORP IV | $10.48 | 4,500 | 66.67% | 11.11 | 11.47 | 11.85 | N/A | N/A | 30.76 | 10.90 | 8.19 | 20.03 | 14.04 | -0.34 | -0.20 | -0.14 | 0.28 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $67.06 | 108,000 | -6.09% | 66.60 | 67.08 | 70.56 | 76.58 | 77.30 | 45.30 | 52.10 | 33.20 | 56.37 | 46.13 | -1.02 | -1.35 | 0.33 | 0.28 | ||
| ABBV | ABBVIE INC | $285.64 | 4,631,000 | -24.98% | 283.52 | 275.09 | 266.12 | 254.97 | 235.41 | 65.15 | 80.55 | 82.50 | 41.02 | 55.27 | 6.51 | 5.81 | 0.69 | 0.28 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $63.80 | 7,420,000 | -18.87% | 63.19 | 61.19 | 61.84 | 61.50 | 60.20 | 58.19 | 84.37 | 84.85 | 78.33 | 84.08 | 0.84 | 0.40 | 0.44 | 0.28 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $129.69 | 2,837,000 | -17.77% | 126.71 | 123.56 | 123.01 | 127.07 | 127.80 | 65.94 | 92.09 | 89.76 | 86.37 | 82.11 | 1.85 | 0.99 | 0.86 | 0.29 | ||
| BLTE | BELITE BIO INC | $147.33 | 50,000 | -60.32% | 151.12 | 155.70 | 163.00 | 157.44 | 160.59 | 39.44 | 41.47 | 41.92 | 74.82 | 79.40 | -4.49 | -4.11 | -0.38 | 0.29 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $104.16 | 78,000 | -38.10% | 103.98 | 103.89 | 103.64 | 92.96 | 83.96 | 67.25 | 72.43 | 70.60 | 17.55 | 19.27 | 0.33 | 0.41 | -0.08 | 0.29 | ||
| UTL | UNITIL CORP | $55.15 | 88,000 | -3.30% | 53.75 | 52.48 | 52.84 | 52.94 | 52.30 | 66.75 | 92.83 | 86.53 | 91.46 | 83.23 | 0.60 | 0.25 | 0.35 | 0.29 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $7.67 | 474,000 | 72.99% | 9.13 | 7.99 | 6.68 | 7.95 | 17.96 | 48.09 | 59.40 | 74.48 | 45.20 | 74.58 | 0.87 | 0.80 | 0.07 | 0.29 | ||
| REED | REED's INC | $0.59 | 1,305,000 | -35.14% | 0.48 | 0.57 | 0.76 | 0.97 | 1.93 | 49.07 | 22.16 | 20.36 | 82.42 | 63.23 | -0.08 | -0.09 | 0.01 | 0.29 | ||
| RACC | RESEARCH ALLIANCE CORP III | $10.13 | 21,900 | 44.08% | 10.16 | 10.34 | 14.09 | 14.08 | N/A | 24.61 | 6.15 | 7.03 | 75.32 | 80.22 | -0.83 | -1.07 | 0.25 | 0.29 | ||
| BRN | BARNWELL INDUSTRIES INC | $0.87 | 15,800 | -45.52% | 0.90 | 0.93 | 0.96 | 0.99 | 1.05 | 39.99 | 23.54 | 29.93 | 3.97 | 12.03 | -0.02 | -0.02 | -0.01 | 0.29 | ||
| CRWS | CROWN CRAFTS INC | $2.43 | 24,200 | -29.65% | 2.41 | 2.44 | 2.62 | 2.76 | 2.79 | 44.89 | 41.61 | 30.06 | 90.28 | 80.67 | -0.06 | -0.07 | 0.01 | 0.29 | ||
| GLND | GREENLAND ENERGY CO | $3.00 | 1,784,000 | -39.17% | 3.01 | 3.36 | 2.39 | 2.35 | 5.10 | 50.41 | 39.00 | 36.46 | 46.37 | 42.05 | 0.10 | 0.18 | -0.08 | 0.29 | ||
| WM | WASTE MANAGEMENT INC | $239.38 | 2,767,000 | -6.52% | 225.60 | 216.11 | 216.95 | 222.14 | 224.87 | 78.29 | 95.63 | 95.95 | 96.20 | 95.95 | 5.86 | 2.42 | 3.44 | 0.29 | ||
| SFD | SMITHFIELD FOODS INC | $18.64 | 1,995,000 | 11.70% | 18.48 | 18.63 | 20.16 | 22.79 | 24.14 | 42.57 | 50.20 | 43.19 | 88.32 | 87.94 | -0.47 | -0.62 | 0.15 | 0.29 | ||
| MKC | MCCORMICK & CO INC | $48.12 | 3,045,000 | -35.28% | 46.36 | 46.13 | 49.88 | 50.25 | 53.86 | 53.28 | 83.52 | 80.79 | 89.25 | 90.49 | -0.52 | -1.09 | 0.57 | 0.29 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $0.80 | 105,000 | -78.40% | 0.91 | 0.93 | 1.29 | 1.60 | 2.21 | 29.74 | 12.37 | 14.76 | 5.52 | 12.43 | -0.11 | -0.12 | 0.01 | 0.29 | ||
| ACFN | ACORN ENERGY INC | $17.24 | 12,800 | 4.92% | 18.26 | 18.74 | 19.59 | 18.71 | 18.56 | 32.76 | 10.33 | 15.11 | 16.63 | 31.06 | -0.55 | -0.43 | -0.12 | 0.30 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.42 | 0 | -100.00% | 1.48 | 1.43 | 1.34 | 1.31 | 1.66 | 51.32 | 29.18 | 37.25 | 11.61 | 23.22 | 0.04 | 0.05 | -0.01 | 0.30 | ||
| HNNA | HENNESSY ADVISORS INC | $10.18 | 2,800 | -22.22% | 10.29 | 10.25 | 10.20 | 10.09 | 10.03 | 46.92 | 31.18 | 35.85 | 28.40 | 38.96 | 0.01 | 0.03 | -0.01 | 0.30 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.90 | 49,000 | -35.19% | 15.49 | 15.34 | 15.62 | 15.46 | 14.82 | 61.19 | 75.84 | 75.90 | 90.96 | 92.55 | 0.05 | -0.04 | 0.09 | 0.30 | ||
| SUGP | SU GROUP HOLDINGS LTD | $1.61 | 48,700 | 40.75% | 1.77 | 2.23 | 4.48 | 12.68 | 80.30 | 28.04 | 12.93 | 11.25 | 49.61 | 44.96 | -0.87 | -1.03 | 0.16 | 0.30 | ||
| HNVR | HANOVER BANCORP INC | $23.88 | 33,200 | 193.81% | 24.10 | 24.68 | 26.05 | 25.34 | 23.89 | 35.14 | 12.25 | 7.72 | 23.93 | 13.39 | -0.67 | -0.61 | -0.06 | 0.30 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $142.75 | 1,978,000 | -22.00% | 134.94 | 131.80 | 135.02 | 133.14 | 132.10 | 70.07 | 89.79 | 86.23 | 94.40 | 93.48 | 1.46 | -0.19 | 1.65 | 0.30 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,225.24 | 20,300 | -11.35% | 2,164.54 | 2,096.55 | 2,091.86 | 2,100.19 | 2,132.57 | 74.65 | 91.88 | 91.82 | 92.39 | 96.74 | 42.20 | 21.99 | 20.22 | 0.30 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $20.24 | 2,099,000 | -39.37% | 19.56 | 18.92 | 18.59 | 17.54 | 17.45 | 70.35 | 94.77 | 94.34 | 93.06 | 94.80 | 0.48 | 0.32 | 0.16 | 0.30 | ||
| CBK | COMMERCIAL BANCGROUP INC | $32.22 | 54,400 | 27.70% | 31.47 | 31.47 | 32.77 | 32.79 | 29.86 | 54.47 | 69.88 | 53.43 | 89.48 | 81.30 | -0.25 | -0.43 | 0.18 | 0.30 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.64 | 11,800 | 118.52% | 0.61 | 0.62 | 0.70 | 0.79 | 0.90 | 47.39 | 57.76 | 48.19 | 76.09 | 72.26 | -0.03 | -0.03 | 0.01 | 0.30 | ||
| DIT | AMCON DISTRIBUTING CO | $60.32 | 0 | -100.00% | 60.99 | 63.91 | 65.91 | 68.24 | 74.49 | 36.51 | 7.10 | 6.13 | 19.90 | 14.78 | -1.78 | -1.46 | -0.33 | 0.30 | ||
| SBFG | SB FINANCIAL GROUP INC | $30.30 | 15,100 | -42.15% | 29.67 | 29.50 | 28.91 | 27.06 | 24.25 | 61.42 | 64.23 | 71.80 | 100.00 | 96.47 | 0.29 | 0.24 | 0.05 | 0.30 | ||
| QTI | QT IMAGING HOLDINGS INC | $2.25 | 41,800 | 37.50% | 2.39 | 2.49 | 2.66 | 3.05 | 4.56 | 33.89 | 6.55 | 5.41 | 7.16 | 4.77 | -0.10 | -0.08 | -0.02 | 0.30 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.02 | 976,000 | -9.71% | 22.69 | 22.37 | 22.89 | 24.10 | 23.21 | 55.24 | 76.75 | 78.13 | 75.42 | 82.01 | 0.11 | -0.07 | 0.18 | 0.30 | ||
| FE | FIRSTENERGY CORP | $46.15 | 3,948,000 | -26.47% | 45.68 | 44.79 | 45.50 | 46.63 | 47.47 | 58.34 | 86.12 | 82.22 | 78.12 | 76.26 | 0.25 | 0.01 | 0.24 | 0.30 | ||
| SGU | STAR GROUP LP | $13.15 | 55,000 | 102.21% | 13.04 | 12.97 | 12.82 | 12.80 | 12.75 | 60.26 | 60.01 | 60.60 | 29.64 | 30.01 | 0.07 | 0.07 | 0.00 | 0.31 | ||
| JJSF | J&J SNACK FOODS CORP | $83.67 | 130,000 | -27.78% | 80.87 | 79.78 | 82.55 | 80.38 | 81.74 | 60.22 | 80.85 | 77.17 | 91.53 | 92.80 | 0.44 | -0.28 | 0.72 | 0.31 | ||
| KDP | KEURIG DR PEPPER INC | $34.68 | 13,465,000 | -52.81% | 34.08 | 32.51 | 32.03 | 31.55 | 29.81 | 65.31 | 90.77 | 92.59 | 89.93 | 93.29 | 0.93 | 0.64 | 0.30 | 0.31 | ||
| BCIC | BCP INVESTMENT CORP | $5.94 | 46,400 | -39.74% | 6.49 | 6.67 | 7.09 | 7.20 | 8.34 | 22.87 | 10.84 | 7.14 | 9.42 | 4.99 | -0.27 | -0.18 | -0.09 | 0.31 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.10 | 706,000 | 290.06% | 0.11 | 0.13 | 0.36 | 0.49 | 0.77 | 26.53 | 37.10 | 39.06 | 86.04 | 92.38 | -0.07 | -0.09 | 0.01 | 0.31 | ||
| LTC | LTC PROPERTIES INC | $43.75 | 714,000 | 44.83% | 43.06 | 42.83 | 42.13 | 40.51 | 39.30 | 58.26 | 58.56 | 48.02 | 48.94 | 36.20 | 0.27 | 0.26 | 0.01 | 0.31 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.11 | 73,586,000 | 421.66% | 0.12 | 0.14 | 0.21 | 0.37 | 0.77 | 30.89 | 25.93 | 19.75 | 68.98 | 42.28 | -0.03 | -0.03 | 0.00 | 0.31 | ||
| JBS | JBS NV | $12.42 | 5,280,000 | -31.20% | 12.74 | 12.30 | 12.67 | 12.60 | 14.15 | 48.85 | 47.31 | 60.29 | 19.39 | 43.99 | 0.07 | 0.05 | 0.02 | 0.31 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $45.09 | 46,400 | -8.48% | 44.15 | 44.56 | 44.09 | 43.22 | 42.04 | 55.39 | 55.34 | 38.97 | 64.01 | 35.41 | 0.02 | -0.01 | 0.03 | 0.31 | ||
| MLGO | MICROALGO INC | $2.53 | 27,800 | 14.88% | 2.67 | 2.90 | 3.46 | 3.89 | 4.07 | 22.85 | 8.42 | 10.15 | 23.02 | 21.43 | -0.26 | -0.25 | -0.01 | 0.31 | ||
| ANGX | ANGEL STUDIOS INC | $3.49 | 1,205,000 | 20.26% | 3.55 | 3.91 | 4.43 | 4.06 | 3.69 | 33.30 | 17.80 | 15.83 | 58.55 | 52.72 | -0.31 | -0.28 | -0.03 | 0.31 | ||
| BRFH | BARFRESH FOOD GROUP INC | $0.61 | 8,400 | -64.71% | 0.63 | 0.73 | 1.03 | 1.48 | 2.12 | 29.32 | 13.83 | 13.40 | 92.00 | 84.94 | -0.14 | -0.14 | 0.01 | 0.31 | ||
| AERT | AERIES TECHNOLOGY INC | $6.11 | 14,200 | -78.29% | 6.10 | 6.65 | 6.84 | 6.75 | 5.43 | 43.92 | 18.57 | 19.01 | 19.36 | 13.27 | -0.30 | -0.21 | -0.09 | 0.31 | ||
| UVV | UNIVERSAL CORP | $39.29 | 422,000 | -19.47% | 40.16 | 41.18 | 43.42 | 47.77 | 50.72 | 32.96 | 17.99 | 11.37 | 38.95 | 23.09 | -1.32 | -1.20 | -0.11 | 0.31 | ||
| XEL | XCEL ENERGY INC | $78.05 | 3,994,000 | -51.39% | 76.12 | 73.87 | 74.75 | 76.99 | 78.15 | 65.56 | 90.85 | 91.91 | 90.74 | 91.64 | 1.09 | 0.40 | 0.68 | 0.31 | ||
| NVS | NOVARTIS AG | $151.12 | 4,358,000 | 109.42% | 149.93 | 146.42 | 148.11 | 150.74 | 151.43 | 56.88 | 86.58 | 93.22 | 84.93 | 94.37 | 2.04 | 0.75 | 1.30 | 0.31 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $48.04 | 359,000 | -14.11% | 46.39 | 46.05 | 47.83 | 48.29 | 46.56 | 60.00 | 66.45 | 49.06 | 89.72 | 85.76 | -0.16 | -0.50 | 0.34 | 0.31 | ||
| CLX | CLOROX CO | $86.40 | 1,977,000 | -30.75% | 85.99 | 84.00 | 90.47 | 94.00 | 100.27 | 50.33 | 75.59 | 78.72 | 78.88 | 83.47 | -0.41 | -1.28 | 0.87 | 0.31 | ||
| SR | SPIRE INC | $85.24 | 354,000 | -45.71% | 81.96 | 79.65 | 80.68 | 80.53 | 84.50 | 70.34 | 92.07 | 90.93 | 94.64 | 94.23 | 1.21 | 0.38 | 0.83 | 0.31 | ||
| OGS | ONE GAS INC | $77.93 | 607,000 | 16.06% | 75.43 | 73.88 | 76.46 | 77.42 | 80.89 | 64.67 | 90.08 | 88.01 | 95.92 | 94.27 | 0.37 | -0.37 | 0.73 | 0.32 | ||
| FBLG | FIBROBIOLOGICS INC | $0.95 | 112,000 | -71.93% | 0.97 | 1.09 | 1.33 | 1.09 | 2.53 | 36.06 | 29.71 | 23.56 | 77.36 | 55.84 | -0.11 | -0.10 | -0.00 | 0.32 | ||
| NJR | NEW JERSEY RESOURCES CORP | $53.16 | 497,000 | -10.13% | 52.14 | 51.58 | 52.78 | 54.77 | 54.31 | 57.10 | 83.58 | 77.70 | 93.36 | 91.76 | -0.00 | -0.32 | 0.32 | 0.32 | ||
| AEE | AMEREN CORP | $108.04 | 1,993,000 | 23.79% | 105.57 | 103.05 | 104.41 | 107.62 | 108.19 | 64.20 | 93.44 | 92.49 | 91.75 | 90.20 | 1.10 | 0.25 | 0.85 | 0.32 | ||
| HSCS | HEARTSCIENCES INC | $3.14 | 21,800 | -77.76% | 3.17 | 3.52 | 3.50 | 2.91 | 2.71 | 44.32 | 26.62 | 23.43 | 47.28 | 40.20 | -0.16 | -0.12 | -0.05 | 0.32 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $105.88 | 1,665,000 | 21.36% | 102.90 | 99.29 | 97.72 | 101.02 | 100.02 | 70.45 | 95.80 | 93.99 | 84.53 | 79.66 | 2.38 | 1.54 | 0.84 | 0.32 | ||
| SNY | SANOFI | $41.60 | 2,011,000 | -41.86% | 40.50 | 40.42 | 42.42 | 42.90 | 44.46 | 53.42 | 85.07 | 76.42 | 93.21 | 90.83 | -0.25 | -0.59 | 0.33 | 0.32 | ||
| MUSA | MURPHY USA INC | $534.63 | 393,000 | 57.83% | 536.34 | 525.25 | 529.18 | 553.24 | 514.11 | 53.56 | 56.70 | 61.62 | 50.17 | 57.79 | 3.57 | 1.74 | 1.83 | 0.32 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.74 | 52,000 | 67.74% | 24.65 | 24.64 | 25.48 | 26.16 | 25.54 | 46.98 | 74.38 | 72.29 | 89.27 | 95.17 | -0.17 | -0.28 | 0.11 | 0.32 | ||
| WMK | WEIS MARKETS INC | $78.98 | 237,000 | 28.11% | 75.76 | 74.42 | 72.59 | 75.13 | 72.39 | 68.52 | 82.64 | 70.76 | 89.35 | 83.38 | 1.36 | 0.79 | 0.57 | 0.32 | ||
| D | DOMINION ENERGY INC | $65.20 | 5,127,000 | -2.60% | 63.20 | 62.17 | 64.07 | 66.49 | 64.64 | 61.98 | 80.81 | 73.50 | 84.94 | 77.66 | 0.14 | -0.37 | 0.51 | 0.32 | ||
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.94 | 108,000 | -22.86% | 12.70 | 12.68 | 12.71 | N/A | N/A | 58.54 | 69.70 | 47.49 | 87.79 | 58.76 | 0.01 | -0.01 | 0.03 | 0.32 | ||
| FEBO | FENBO HOLDINGS LTD | $0.70 | 4,900 | 444.44% | 0.71 | 0.71 | 0.71 | 0.79 | 0.95 | 48.97 | 35.94 | 43.88 | 31.44 | 38.34 | -0.01 | -0.00 | -0.00 | 0.32 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $2.54 | 11,700 | 60.27% | 3.03 | 3.46 | 4.29 | 11.22 | 463.93 | 20.88 | 5.83 | 7.28 | 9.19 | 8.72 | -0.55 | -0.54 | -0.01 | 0.32 | ||
| PGR | PROGRESSIVE CORP | $228.07 | 1,768,000 | -24.64% | 220.89 | 216.62 | 216.02 | 214.70 | 208.84 | 63.79 | 93.70 | 91.37 | 84.92 | 78.71 | 3.08 | 1.58 | 1.50 | 0.32 | ||
| MH | MCGRAW HILL INC | $14.62 | 298,000 | -42.80% | 14.05 | 13.50 | 13.25 | 11.95 | 12.67 | 64.63 | 95.01 | 92.35 | 93.50 | 93.18 | 0.44 | 0.31 | 0.13 | 0.32 | ||
| TBN | TAMBORAN RESOURCES CORP | $30.30 | 365,000 | -6.65% | 31.63 | 32.71 | 35.83 | 34.67 | 33.81 | 38.84 | 13.20 | 8.78 | 15.95 | 5.32 | -1.76 | -1.32 | -0.44 | 0.32 | ||
| ACCS | ACCESS NEWSWIRE INC | $4.37 | 12,200 | 87.69% | 4.59 | 4.66 | 4.91 | 5.71 | 6.79 | 33.61 | 13.74 | 10.73 | 22.38 | 28.36 | -0.14 | -0.15 | 0.00 | 0.32 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $35.64 | 695,000 | -6.59% | 34.02 | 33.23 | 33.04 | 33.12 | 32.50 | 70.41 | 92.62 | 88.65 | 96.11 | 91.79 | 0.64 | 0.33 | 0.31 | 0.32 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.02 | 9,000 | -86.36% | 1.12 | 1.21 | 1.29 | 1.37 | 1.38 | 5.39 | 7.16 | 5.66 | 0.00 | 0.00 | -0.08 | -0.06 | -0.03 | 0.32 | ||
| PLSM | PULSENMORE LTD | $1.77 | 0 | -100.00% | 1.81 | 1.96 | 2.34 | 3.16 | N/A | 30.65 | 13.54 | 11.23 | 48.95 | 43.95 | -0.19 | -0.20 | 0.01 | 0.32 | ||
| PTLE | PTL LTD | $9.30 | 117,000 | 101.72% | 8.60 | 7.87 | 7.56 | 7.84 | 7.63 | 66.51 | 80.50 | 82.46 | 88.62 | 90.46 | 0.49 | 0.27 | 0.21 | 0.32 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $10.36 | 5,500 | 400.00% | 10.54 | 11.09 | 12.11 | 12.52 | 13.93 | 36.47 | 9.88 | 3.72 | 19.44 | 13.97 | -0.54 | -0.45 | -0.09 | 0.32 | ||
| WTRG | ESSENTIAL UTILITIES INC | $43.11 | 2,143,000 | -15.80% | 40.79 | 39.85 | 40.51 | 39.58 | 39.31 | 70.45 | 89.69 | 86.37 | 94.08 | 92.92 | 0.52 | 0.05 | 0.47 | 0.32 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $134.28 | 102,000 | -49.25% | 130.88 | 129.12 | 131.04 | 129.65 | 128.92 | 61.93 | 83.39 | 71.99 | 85.74 | 75.56 | 0.63 | -0.09 | 0.72 | 0.32 | ||
| LIVE | LIVE VENTURES INC | $7.51 | 1,100 | -8.33% | 7.52 | 7.55 | 8.27 | 9.16 | 11.97 | 42.12 | 23.70 | 19.55 | 62.78 | 53.31 | -0.20 | -0.25 | 0.05 | 0.33 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.89 | 21,700 | 33.13% | 0.92 | 0.96 | 0.95 | 0.95 | 0.97 | 42.61 | 23.33 | 13.85 | 22.96 | 12.25 | -0.02 | -0.01 | -0.01 | 0.33 | ||
| GSK | GSK PLC | $50.75 | 3,162,000 | -26.17% | 49.17 | 48.32 | 49.57 | 50.69 | 52.36 | 59.73 | 87.67 | 87.42 | 91.73 | 93.88 | 0.30 | -0.22 | 0.51 | 0.33 | ||
| IDA | IDACORP INC | $140.68 | 542,000 | 20.71% | 138.09 | 135.11 | 135.39 | 140.52 | 140.52 | 63.84 | 91.22 | 89.13 | 88.36 | 84.78 | 1.57 | 0.69 | 0.88 | 0.33 | ||
| ATO | ATMOS ENERGY CORP | $172.21 | 1,252,000 | -2.95% | 166.60 | 162.50 | 164.08 | 168.67 | 174.21 | 69.09 | 91.93 | 91.10 | 88.74 | 86.90 | 2.13 | 0.60 | 1.53 | 0.33 | ||
| LNT | ALLIANT ENERGY CORP | $69.66 | 2,927,000 | -4.81% | 67.98 | 66.25 | 66.95 | 70.23 | 70.44 | 63.78 | 92.08 | 91.67 | 89.20 | 87.25 | 0.78 | 0.22 | 0.56 | 0.33 | ||
| DTE | DTE ENERGY CO | $131.89 | 1,171,000 | 4.93% | 129.36 | 127.04 | 130.93 | 138.75 | 140.91 | 58.81 | 91.27 | 88.99 | 90.00 | 89.57 | 0.33 | -0.66 | 0.99 | 0.33 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.55 | 10,100 | -24.06% | 2.59 | 2.68 | 2.78 | 2.33 | 2.41 | 39.77 | 39.28 | 37.31 | 19.23 | 16.99 | -0.06 | -0.04 | -0.02 | 0.33 | ||
| VRXA | VERAXA BIOTECH AG | $1.00 | 138,000 | -19.77% | 1.08 | 1.14 | 1.41 | 3.16 | 7.21 | 35.59 | 9.55 | 9.02 | 67.33 | 64.17 | -0.13 | -0.14 | 0.01 | 0.33 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.08 | 2,731,000 | 3.02% | 36.41 | 36.40 | 37.71 | 37.65 | 37.16 | 52.03 | 65.39 | 66.22 | 82.76 | 85.78 | -0.25 | -0.40 | 0.15 | 0.33 | ||
| JG | AURORA MOBILE LTD | $7.66 | 15,300 | -45.36% | 7.98 | 7.38 | 6.73 | 5.73 | 6.41 | 55.00 | 35.10 | 40.01 | 17.11 | 32.32 | 0.42 | 0.44 | -0.01 | 0.33 | ||
| MSEX | MIDDLESEX WATER CO | $56.03 | 99,000 | -31.72% | 54.24 | 53.63 | 55.77 | 55.59 | 54.08 | 60.08 | 80.90 | 69.35 | 86.50 | 77.98 | -0.09 | -0.49 | 0.40 | 0.33 | ||
| CNF | CNFINANCE HOLDINGS LTD | $1.82 | 11,100 | 825.00% | 1.93 | 1.94 | 2.02 | 2.34 | 3.28 | 39.63 | 57.75 | 62.40 | 11.00 | 29.19 | -0.03 | -0.03 | -0.00 | 0.33 | ||
| UNB | UNION BANKSHARES INC | $23.04 | 2,700 | 0.00% | 22.94 | 22.97 | 23.47 | 23.84 | 23.99 | 47.30 | 21.02 | 21.46 | 72.79 | 74.25 | -0.15 | -0.19 | 0.03 | 0.33 | ||
| RLI | RLI CORP | $64.83 | 990,000 | -12.47% | 61.16 | 58.56 | 60.60 | 59.74 | 58.47 | 67.46 | 90.25 | 91.84 | 91.90 | 97.30 | 1.38 | 0.19 | 1.20 | 0.33 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.65 | 21,400 | -11.57% | 9.66 | 9.76 | 10.36 | 10.72 | 10.23 | 39.50 | 26.47 | 24.65 | 91.39 | 84.47 | -0.21 | -0.23 | 0.03 | 0.33 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $105.84 | 1,936,000 | -18.93% | 102.88 | 99.27 | 95.22 | 93.23 | 94.17 | 69.66 | 86.24 | 81.01 | 87.14 | 84.73 | 3.02 | 2.40 | 0.62 | 0.33 | ||
| EVRG | EVERGY INC | $84.43 | 1,612,000 | -35.93% | 82.83 | 81.13 | 81.13 | 82.85 | 81.77 | 64.04 | 90.04 | 86.70 | 85.17 | 79.72 | 0.94 | 0.47 | 0.47 | 0.33 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.41 | 1,533,000 | 304.49% | 0.43 | 0.45 | 0.50 | 0.50 | 0.64 | 39.65 | 57.08 | 50.31 | 66.29 | 57.74 | -0.02 | -0.02 | 0.00 | 0.33 | ||
| DGX | QUEST DIAGNOSTICS INC | $241.89 | 933,000 | -44.66% | 236.68 | 234.17 | 237.60 | 226.07 | 210.44 | 58.97 | 86.36 | 82.04 | 95.27 | 90.25 | 1.08 | -0.19 | 1.28 | 0.33 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $77.59 | 559,000 | 68.88% | 75.34 | 72.84 | 71.10 | 71.02 | 70.14 | 72.42 | 95.14 | 90.77 | 97.55 | 91.04 | 1.81 | 1.36 | 0.45 | 0.34 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.08 | 31,225,000 | 17.71% | 0.36 | 0.84 | 0.96 | 0.65 | 0.85 | 24.95 | 1.10 | 2.08 | 1.88 | 2.44 | -0.30 | -0.18 | -0.11 | 0.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.