Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIT | AMCON DISTRIBUTING CO | $67.05 | 550 | -35.29% | 68.15 | 67.03 | 68.99 | 77.57 | 76.60 | 46.40 | 53.78 | 63.85 | 57.38 | 66.69 | -0.16 | -0.46 | 0.30 | 0.30 | ||
| ABBV | ABBVIE INC | $264.52 | 3,874,000 | -24.56% | 256.57 | 253.67 | 248.78 | 229.67 | 226.81 | 63.47 | 87.75 | 89.29 | 81.19 | 86.59 | 3.94 | 2.57 | 1.37 | 0.30 | ||
| PTLE | PTL LTD | $7.75 | 12,800 | -21.47% | 7.99 | 9.03 | 8.42 | 7.25 | 8.66 | 40.91 | 25.43 | 26.85 | 29.61 | 30.31 | -0.36 | -0.11 | -0.25 | 0.30 | ||
| ELUT | ELUTIA INC | $0.96 | 8,100 | -1.22% | 0.90 | 0.89 | 0.93 | 1.01 | 0.94 | 55.83 | 72.88 | 67.94 | 77.20 | 72.48 | 0.00 | -0.01 | 0.01 | 0.30 | ||
| SOBO | SOUTH BOW CORP | $37.31 | 678,000 | 78.89% | 37.13 | 36.75 | 36.73 | 35.82 | 32.50 | 53.48 | 73.05 | 77.34 | 76.69 | 89.15 | 0.21 | 0.07 | 0.14 | 0.30 | ||
| CRWS | CROWN CRAFTS INC | $2.98 | 178,000 | 131.17% | 2.93 | 2.95 | 2.93 | 2.84 | 2.83 | 52.40 | 82.58 | 82.58 | 70.20 | 70.11 | 0.00 | 0.00 | 0.00 | 0.30 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.33 | 444,000 | -66.31% | 0.36 | 0.39 | 0.49 | 0.69 | 1.07 | 36.10 | 24.74 | 19.55 | 34.74 | 21.12 | -0.05 | -0.05 | -0.00 | 0.30 | ||
| HNVR | HANOVER BANCORP INC | $27.27 | 45,000 | 60.71% | 27.30 | 27.05 | 25.13 | 24.01 | 23.25 | 62.89 | 48.63 | 53.57 | 7.67 | 14.46 | 0.61 | 0.72 | -0.12 | 0.30 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $75.49 | 155,000 | -46.18% | 81.53 | 82.62 | 83.14 | 80.76 | 77.79 | 35.08 | 15.86 | 17.48 | 5.99 | 3.97 | -1.50 | -0.34 | -1.16 | 0.30 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.74 | 19,600 | 139.02% | 0.73 | 0.73 | 0.84 | 1.11 | 1.28 | 43.30 | 31.73 | 33.47 | 80.23 | 81.08 | -0.03 | -0.04 | 0.01 | 0.30 | ||
| EQNR | EQUINOR ASA | $42.37 | 2,280,000 | 27.09% | 41.70 | 40.73 | 37.09 | 37.78 | 32.63 | 63.83 | 91.47 | 92.14 | 92.08 | 90.72 | 1.37 | 1.30 | 0.07 | 0.30 | ||
| UTL | UNITIL CORP | $53.59 | 112,000 | 40.00% | 53.96 | 54.01 | 53.48 | 52.65 | 51.46 | 47.78 | 50.93 | 59.42 | 37.12 | 48.58 | 0.02 | 0.13 | -0.11 | 0.30 | ||
| BCIC | BCP INVESTMENT CORP | $7.66 | 36,000 | 39.53% | 7.67 | 7.50 | 7.34 | 7.55 | 9.52 | 61.75 | 69.62 | 70.11 | 54.38 | 59.01 | 0.10 | 0.09 | 0.01 | 0.30 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.21 | 33,300 | 274.16% | 2.24 | 2.22 | 2.25 | 2.32 | 2.52 | 47.60 | 44.00 | 43.11 | 55.38 | 54.08 | -0.00 | -0.00 | 0.00 | 0.30 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.43 | 20,600 | 20.47% | 2.42 | 2.36 | 2.43 | 2.90 | 3.55 | 52.28 | 81.61 | 80.89 | 86.43 | 88.57 | 0.00 | -0.02 | 0.02 | 0.30 | ||
| HNNA | HENNESSY ADVISORS INC | $9.90 | 2,200 | -45.00% | 9.97 | 9.92 | 9.99 | 9.97 | 9.95 | 46.55 | 30.72 | 44.18 | 22.85 | 48.84 | -0.01 | -0.01 | 0.00 | 0.30 | ||
| REED | REED's INC | $1.05 | 19,000 | 304.26% | 1.01 | 0.92 | 1.08 | 1.99 | 2.78 | 52.80 | 60.61 | 67.93 | 69.98 | 76.64 | -0.01 | -0.05 | 0.04 | 0.30 | ||
| DMC | DEL MONTE CORP | $31.99 | 328,000 | 156.25% | 30.88 | 30.36 | 29.18 | 32.99 | 35.77 | 68.17 | 88.27 | 85.80 | 98.23 | 90.68 | 0.59 | 0.43 | 0.16 | 0.30 | ||
| BENF | BENEFICIENT | $2.25 | 3,100 | -16.22% | 2.38 | 2.72 | 3.16 | 3.31 | 4.02 | 31.84 | 11.31 | 12.32 | 25.98 | 23.39 | -0.28 | -0.24 | -0.04 | 0.30 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $64.70 | 7,049,000 | 21.53% | 63.34 | 62.98 | 61.36 | 60.73 | 58.85 | 61.64 | 86.36 | 86.09 | 99.61 | 92.84 | 0.82 | 0.65 | 0.17 | 0.31 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.75 | 276,936,000 | 154,612.85% | 0.50 | 0.61 | 1.11 | 1.94 | 4.42 | 50.35 | 19.01 | 8.68 | 35.27 | 12.40 | -0.20 | -0.23 | 0.03 | 0.31 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.24 | 2,233,000 | 60.88% | 17.82 | 17.50 | 16.83 | 16.78 | 16.57 | 65.01 | 85.26 | 87.57 | 82.65 | 88.00 | 0.37 | 0.30 | 0.07 | 0.31 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.70 | 22,000 | 1,366.67% | 0.73 | 0.77 | 0.86 | 0.91 | 0.96 | 35.52 | 33.34 | 35.53 | 48.88 | 53.60 | -0.04 | -0.04 | -0.00 | 0.31 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $25.29 | 931,000 | 7.75% | 25.89 | 25.89 | 25.75 | 23.70 | 23.56 | 43.16 | 13.96 | 29.62 | 0.00 | 13.97 | 0.00 | 0.13 | -0.13 | 0.31 | ||
| MKC | MCCORMICK & CO INC | $56.20 | 1,922,000 | 10.91% | 54.75 | 53.37 | 51.65 | 50.45 | 57.61 | 65.01 | 79.47 | 82.76 | 57.34 | 69.80 | 1.22 | 0.98 | 0.24 | 0.31 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.80 | 14,000 | 108.96% | 2.86 | 2.98 | 2.71 | 2.74 | 4.65 | 47.85 | 51.67 | 52.02 | 55.87 | 58.66 | 0.01 | 0.04 | -0.03 | 0.31 | ||
| ACFN | ACORN ENERGY INC | $21.00 | 30,200 | -55.19% | 19.14 | 19.01 | 18.29 | 17.95 | 17.66 | 65.17 | 64.97 | 56.82 | 74.88 | 74.01 | 0.30 | 0.22 | 0.09 | 0.31 | ||
| CLX | CLOROX CO | $107.17 | 1,818,000 | -15.48% | 106.55 | 104.25 | 99.16 | 97.65 | 103.45 | 61.10 | 73.95 | 80.27 | 22.65 | 40.01 | 2.47 | 2.53 | -0.06 | 0.31 | ||
| WM | WASTE MANAGEMENT INC | $226.46 | 1,607,000 | 19.93% | 225.01 | 226.91 | 228.03 | 225.55 | 224.48 | 48.07 | 31.60 | 27.88 | 54.32 | 40.37 | -1.49 | -1.30 | -0.20 | 0.31 | ||
| BRFH | BARFRESH FOOD GROUP INC | $1.29 | 11,500 | 15.00% | 1.50 | 1.61 | 1.82 | 2.16 | 2.57 | 32.31 | 7.31 | 5.62 | 5.63 | 2.14 | -0.16 | -0.11 | -0.04 | 0.31 | ||
| TWFG | TWFG INC | $30.27 | 247,000 | 120.54% | 27.58 | 27.67 | 25.74 | 22.41 | 23.38 | 68.51 | 83.71 | 65.29 | 78.77 | 59.80 | 0.79 | 0.68 | 0.11 | 0.31 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.37 | 41,800 | -9.13% | 1.31 | 1.26 | 1.22 | 1.46 | 1.79 | 56.41 | 34.70 | 39.36 | 19.50 | 25.81 | 0.03 | 0.03 | 0.00 | 0.31 | ||
| JJSF | J&J SNACK FOODS CORP | $89.86 | 179,000 | 54.31% | 89.32 | 86.07 | 79.94 | 79.25 | 83.51 | 61.36 | 74.06 | 77.77 | 16.36 | 29.68 | 2.96 | 3.12 | -0.16 | 0.31 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.76 | 3,300 | 10.00% | 1.73 | 1.67 | 1.51 | 1.48 | 2.03 | 61.86 | 36.56 | 32.26 | 35.81 | 18.28 | 0.06 | 0.07 | -0.01 | 0.31 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.28 | 1,800 | 50.00% | 1.25 | 1.22 | 1.24 | 1.29 | 1.49 | 52.55 | 65.56 | 58.97 | 60.85 | 53.48 | 0.01 | -0.00 | 0.01 | 0.31 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.87 | 6,000 | -84.21% | 2.66 | 2.34 | 1.97 | 2.01 | 2.43 | 72.27 | 81.41 | 76.35 | 56.06 | 54.08 | 0.24 | 0.21 | 0.03 | 0.31 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $26.56 | 123,000 | 98.39% | 26.65 | 27.12 | 27.05 | 26.27 | 25.30 | 45.02 | 14.62 | 15.40 | 36.33 | 31.55 | -0.24 | -0.15 | -0.09 | 0.31 | ||
| SGU | STAR GROUP LP | $12.62 | 19,900 | 220.97% | 12.59 | 12.64 | 12.76 | 12.73 | 12.54 | 46.78 | 30.19 | 26.35 | 40.65 | 41.06 | -0.06 | -0.06 | -0.00 | 0.32 | ||
| LTC | LTC PROPERTIES INC | $40.42 | 391,000 | -9.07% | 39.82 | 39.86 | 39.50 | 38.82 | 37.77 | 53.75 | 84.76 | 81.33 | 88.61 | 89.70 | 0.13 | 0.06 | 0.07 | 0.32 | ||
| KDP | KEURIG DR PEPPER INC | $32.51 | 8,249,000 | 18.54% | 30.96 | 30.87 | 31.15 | 29.81 | 28.88 | 62.14 | 76.14 | 65.86 | 100.00 | 93.26 | 0.25 | -0.00 | 0.25 | 0.32 | ||
| ANGX | ANGEL STUDIOS INC | $4.54 | 1,120,000 | 24.03% | 4.36 | 4.27 | 3.92 | 3.33 | 3.85 | 56.79 | 45.04 | 49.40 | 53.32 | 61.45 | 0.16 | 0.16 | -0.00 | 0.32 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $139.91 | 2,406,000 | 167.33% | 136.55 | 135.88 | 133.04 | 130.79 | 131.18 | 60.86 | 77.90 | 76.80 | 57.91 | 65.23 | 1.29 | 1.15 | 0.14 | 0.32 | ||
| SFD | SMITHFIELD FOODS INC | $22.31 | 1,358,000 | 23.68% | 22.64 | 24.25 | 24.86 | 25.98 | 24.61 | 27.76 | 3.00 | 2.49 | 6.59 | 7.04 | -0.92 | -0.71 | -0.21 | 0.32 | ||
| XEL | XCEL ENERGY INC | $77.33 | 5,471,000 | -15.06% | 78.45 | 78.23 | 79.29 | 79.54 | 78.83 | 43.27 | 28.89 | 45.38 | 36.46 | 61.06 | -0.37 | -0.31 | -0.06 | 0.32 | ||
| FE | FIRSTENERGY CORP | $46.57 | 3,375,000 | -23.92% | 46.97 | 47.58 | 47.89 | 47.70 | 47.52 | 40.51 | 16.97 | 21.52 | 35.70 | 39.00 | -0.41 | -0.28 | -0.13 | 0.32 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $97.71 | 860,000 | -45.98% | 99.71 | 100.59 | 104.00 | 102.83 | 98.09 | 32.22 | 13.64 | 18.83 | 17.22 | 28.52 | -1.61 | -1.39 | -0.21 | 0.32 | ||
| ACCS | ACCESS NEWSWIRE INC | $4.95 | 67,000 | 101.20% | 5.02 | 5.90 | 6.35 | 6.89 | 7.62 | 31.24 | 8.51 | 8.36 | 15.62 | 15.29 | -0.49 | -0.40 | -0.10 | 0.32 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,132.30 | 19,600 | -32.41% | 2,125.90 | 2,127.99 | 2,123.22 | 2,144.09 | 2,115.32 | 50.07 | 45.97 | 51.14 | 45.81 | 54.47 | -4.22 | -2.91 | -1.31 | 0.32 | ||
| BRN | BARNWELL INDUSTRIES INC | $0.97 | 52,000 | 738.71% | 0.97 | 0.98 | 1.01 | 1.06 | 1.09 | 45.21 | 49.77 | 44.41 | 59.55 | 44.66 | -0.01 | -0.02 | 0.00 | 0.32 | ||
| NVS | NOVARTIS AG | $158.02 | 801,000 | -26.04% | 154.95 | 155.57 | 154.41 | 151.81 | 148.41 | 55.57 | 73.52 | 75.01 | 67.00 | 71.93 | 0.79 | 0.38 | 0.42 | 0.32 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.83 | 1,600 | -30.43% | 1.78 | 1.80 | 1.84 | 2.18 | 2.71 | 50.76 | 17.94 | 16.36 | 85.95 | 73.64 | -0.01 | -0.03 | 0.01 | 0.32 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.00 | 21,800 | -93.77% | 0.98 | 1.00 | 1.15 | 1.70 | 4.86 | 47.99 | 73.37 | 50.48 | 79.99 | 53.35 | -0.04 | -0.06 | 0.02 | 0.32 | ||
| JBS | JBS NV | $13.88 | 5,571,000 | 7.13% | 13.52 | 13.70 | 12.76 | 13.99 | 14.49 | 58.51 | 63.83 | 60.99 | 41.20 | 37.71 | 0.24 | 0.26 | -0.01 | 0.32 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $50.85 | 409,000 | 26.63% | 50.04 | 50.20 | 49.37 | 47.05 | 45.89 | 56.61 | 69.72 | 57.57 | 50.75 | 41.06 | 0.14 | 0.20 | -0.06 | 0.32 | ||
| SBFG | SB FINANCIAL GROUP INC | $27.86 | 26,500 | 18.83% | 27.11 | 26.84 | 25.86 | 23.86 | 22.63 | 61.48 | 45.96 | 36.31 | 29.86 | 10.94 | 0.33 | 0.39 | -0.06 | 0.32 | ||
| QTI | QT IMAGING HOLDINGS INC | $3.31 | 50,000 | 226.80% | 2.91 | 2.82 | 3.30 | 4.63 | 5.31 | 59.00 | 47.71 | 34.36 | 94.56 | 91.75 | -0.09 | -0.17 | 0.08 | 0.32 | ||
| QXL | QUANTUM X LABS INC | $4.71 | 34,400 | -64.54% | 4.54 | 4.55 | 5.03 | 4.17 | 2.94 | 50.59 | 54.20 | 44.18 | 78.57 | 70.54 | -0.06 | -0.10 | 0.04 | 0.32 | ||
| ONMD | ONEMEDNET CORP | $0.59 | 143,000 | -20.56% | 0.66 | 0.67 | 0.66 | 0.77 | 0.92 | 41.80 | 10.76 | 9.50 | 7.61 | 5.20 | -0.02 | -0.01 | -0.01 | 0.32 | ||
| UVV | UNIVERSAL CORP | $45.62 | 275,000 | 4.17% | 45.12 | 48.65 | 50.96 | 52.15 | 52.85 | 33.96 | 19.28 | 17.71 | 36.41 | 28.02 | -2.04 | -1.81 | -0.23 | 0.32 | ||
| SR | SPIRE INC | $82.37 | 429,000 | -17.18% | 82.65 | 81.73 | 80.69 | 84.20 | 85.48 | 52.38 | 61.18 | 69.86 | 51.05 | 72.14 | 0.39 | 0.39 | 0.01 | 0.32 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.89 | 29,000 | 41.46% | 2.96 | 2.62 | 2.54 | 2.57 | 2.45 | 57.38 | 39.48 | 42.92 | 65.22 | 72.42 | 0.17 | 0.13 | 0.04 | 0.32 | ||
| D | DOMINION ENERGY INC | $66.61 | 5,747,000 | 47.97% | 67.98 | 68.37 | 69.13 | 66.65 | 63.87 | 35.93 | 23.82 | 36.99 | 17.84 | 42.49 | -0.56 | -0.36 | -0.19 | 0.33 | ||
| SNY | SANOFI | $45.69 | 1,719,000 | -7.33% | 44.67 | 44.06 | 43.53 | 44.34 | 46.02 | 62.60 | 85.14 | 86.81 | 78.79 | 84.69 | 0.53 | 0.29 | 0.25 | 0.33 | ||
| PRHI | PRESURANCE HOLDINGS INC | $7.25 | 9,200 | -8.00% | 6.24 | 5.67 | 5.32 | 5.13 | 5.35 | 64.94 | 92.03 | 93.18 | 93.42 | 96.14 | 0.54 | 0.28 | 0.26 | 0.33 | ||
| AEE | AMEREN CORP | $107.16 | 1,265,000 | -20.29% | 108.60 | 108.94 | 110.94 | 110.56 | 107.72 | 40.90 | 27.05 | 42.78 | 34.73 | 55.74 | -0.87 | -0.74 | -0.13 | 0.33 | ||
| GLIBA | LIBERTY CAPITAL CORP | $26.30 | 27,600 | -37.27% | 26.22 | 25.22 | 23.27 | 26.62 | 31.53 | 61.91 | 60.11 | 63.74 | 18.54 | 29.08 | 0.88 | 0.85 | 0.03 | 0.33 | ||
| ZCMD | ZHONGCHAO INC | $0.93 | 334,000 | 10.23% | 1.01 | 1.07 | 1.46 | 69.26 | 195.53 | 26.56 | 6.51 | 10.23 | 39.45 | 58.99 | -1.66 | -2.35 | 0.69 | 0.33 | ||
| PBAM | PRIVATE BANCORP OF AMERICA INC | $88.50 | 28,700 | 141.18% | 86.94 | N/A | N/A | N/A | N/A | 92.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.33 | ||
| OGS | ONE GAS INC | $80.35 | 379,000 | -47.21% | 80.50 | 79.75 | 78.91 | 81.72 | 81.71 | 52.24 | 60.57 | 70.67 | 57.27 | 76.16 | 0.38 | 0.38 | 0.01 | 0.33 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $44.24 | 61,000 | -55.47% | 43.04 | 43.28 | 42.80 | 43.07 | 40.09 | 59.63 | 64.91 | 52.33 | 87.91 | 73.39 | 0.14 | 0.02 | 0.11 | 0.33 | ||
| WMK | WEIS MARKETS INC | $71.04 | 136,000 | 27.10% | 70.84 | 73.62 | 76.52 | 74.28 | 70.85 | 38.13 | 22.98 | 14.87 | 18.93 | 9.23 | -1.80 | -1.63 | -0.17 | 0.33 | ||
| XIIIU | CHURCHILL CAPITAL CORP XIII | $10.51 | 510,000 | 127,400.00% | 10.50 | N/A | N/A | N/A | N/A | 72.80 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.33 | ||
| AERT | AERIES TECHNOLOGY INC | $6.83 | 10,600 | 657.14% | 6.91 | 6.74 | 6.80 | 5.99 | 4.96 | 51.81 | 60.61 | 58.23 | 40.66 | 38.71 | 0.06 | 0.07 | -0.01 | 0.33 | ||
| ADVB | ADVANCED BIOMED INC | $8.02 | 191,000 | 140.55% | 8.26 | 8.39 | 7.29 | 6.19 | 6.21 | 49.09 | 59.60 | 59.23 | 60.60 | 66.19 | 0.08 | 0.23 | -0.15 | 0.33 | ||
| MH | MCGRAW HILL INC | $13.77 | 1,306,000 | 174.37% | 12.88 | 12.11 | 10.78 | 11.69 | 13.26 | 69.59 | 83.43 | 80.93 | 37.91 | 39.41 | 0.77 | 0.62 | 0.14 | 0.33 | ||
| VRXA | VERAXA BIOTECH HOLDING AG | $1.78 | 302,000 | 277.50% | 1.87 | 1.87 | 3.11 | 7.63 | 9.19 | 37.87 | 49.33 | 49.20 | 77.99 | 83.84 | -0.37 | -0.52 | 0.15 | 0.33 | ||
| JATT | JATT II ACQUISITION CORP | $13.01 | 15,500 | -92.79% | 13.13 | 12.63 | 11.69 | N/A | N/A | 58.57 | 30.37 | 55.39 | 36.86 | 62.08 | 0.52 | 0.49 | 0.02 | 0.33 | ||
| PGR | PROGRESSIVE CORP | $223.92 | 1,842,000 | -2.64% | 213.01 | 213.64 | 215.43 | 207.24 | 210.53 | 61.17 | 85.85 | 80.46 | 97.68 | 91.74 | 1.03 | -0.36 | 1.39 | 0.33 | ||
| GSK | GSK PLC | $51.78 | 2,886,000 | 20.85% | 51.16 | 51.71 | 51.85 | 52.47 | 52.14 | 50.81 | 75.41 | 77.88 | 75.33 | 79.50 | -0.02 | -0.13 | 0.12 | 0.33 | ||
| WSE | WISE GROUP PLC | $13.10 | 727,000 | -7.86% | 12.79 | 12.49 | 12.24 | N/A | N/A | 57.41 | 71.77 | 59.15 | 74.61 | 58.70 | 0.17 | 0.12 | 0.05 | 0.33 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $14.00 | 150 | -66.67% | 13.82 | 13.55 | 13.06 | 13.47 | 15.11 | 60.11 | 88.89 | 94.44 | 82.45 | 88.40 | 0.28 | 0.22 | 0.06 | 0.33 | ||
| LNT | ALLIANT ENERGY CORP | $68.42 | 1,776,000 | -3.58% | 69.58 | 70.13 | 73.16 | 72.79 | 70.40 | 35.97 | 25.86 | 39.85 | 48.96 | 63.17 | -1.21 | -1.17 | -0.04 | 0.33 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $33.86 | 541,000 | 84.64% | 34.13 | 34.13 | 33.56 | 32.53 | 32.37 | 48.66 | 44.57 | 51.80 | 48.57 | 70.23 | 0.16 | 0.21 | -0.06 | 0.34 | ||
| NJR | NEW JERSEY RESOURCES CORP | $53.74 | 408,000 | -55.60% | 54.89 | 55.94 | 56.76 | 56.38 | 53.00 | 36.50 | 13.37 | 19.91 | 38.47 | 46.30 | -0.89 | -0.69 | -0.20 | 0.34 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $5.15 | 24,000 | 20.60% | 6.06 | 5.75 | 7.50 | 68.41 | 7,522.42 | 32.17 | 8.29 | 13.01 | 57.90 | 61.30 | -2.60 | -3.64 | 1.04 | 0.34 | ||
| CNF | CNFINANCE HOLDINGS LTD | $2.19 | 3,500 | -83.87% | 2.27 | 2.27 | 2.55 | 2.83 | 4.06 | 42.28 | 35.70 | 44.83 | 26.20 | 45.42 | -0.08 | -0.09 | 0.01 | 0.34 | ||
| IDA | IDACORP INC | $138.23 | 444,000 | 43.23% | 140.56 | 141.88 | 145.73 | 144.60 | 139.02 | 37.87 | 14.35 | 20.17 | 24.22 | 40.24 | -1.94 | -1.64 | -0.30 | 0.34 | ||
| DTE | DTE ENERGY CO | $135.66 | 1,446,000 | 27.29% | 138.63 | 139.96 | 145.76 | 145.46 | 141.54 | 32.59 | 14.96 | 28.18 | 30.18 | 47.44 | -2.42 | -2.23 | -0.19 | 0.34 | ||
| FNWB | FIRST NORTHWEST BANCORP | $11.04 | 9,000 | -42.68% | 11.25 | 11.31 | 11.20 | 10.53 | 10.09 | 41.76 | 24.61 | 30.19 | 23.04 | 33.44 | -0.05 | 0.00 | -0.05 | 0.34 | ||
| ODYS | ODYSIGHTAI INC | $3.68 | 23,700 | 46.30% | 3.85 | 4.09 | 4.24 | 4.66 | 4.62 | 38.47 | 21.15 | 16.04 | 19.98 | 8.61 | -0.23 | -0.15 | -0.08 | 0.34 | ||
| UNB | UNION BANKSHARES INC | $23.71 | 8,100 | 113.16% | 24.21 | 23.85 | 24.33 | 24.18 | 23.94 | 44.72 | 40.87 | 54.53 | 22.34 | 41.41 | -0.07 | -0.06 | -0.00 | 0.34 | ||
| THCH | TH INTERNATIONAL LTD | $1.15 | 57,400 | 76.62% | 1.43 | 1.59 | 1.68 | 1.84 | 2.04 | 31.87 | 8.44 | 6.22 | 9.71 | 5.08 | -0.14 | -0.08 | -0.06 | 0.34 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.58 | 36,200 | 35.58% | 0.57 | 0.59 | 0.69 | 0.76 | 0.89 | 43.73 | 50.14 | 47.73 | 92.11 | 93.95 | -0.04 | -0.04 | 0.01 | 0.34 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.91 | 29,300 | -51.57% | 13.73 | 14.00 | 13.80 | 13.34 | 13.04 | 51.10 | 43.56 | 37.76 | 33.67 | 24.06 | -0.04 | -0.00 | -0.04 | 0.34 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.36 | 2,637,000 | -13.26% | 38.29 | 38.19 | 37.70 | 37.85 | 35.96 | 52.65 | 50.76 | 52.78 | 33.62 | 36.36 | 0.11 | 0.13 | -0.01 | 0.34 | ||
| MSEX | MIDDLESEX WATER CO | $59.47 | 123,000 | 35.16% | 58.63 | 57.98 | 56.23 | 54.29 | 53.28 | 62.71 | 75.75 | 74.05 | 53.53 | 56.25 | 0.78 | 0.78 | 0.00 | 0.34 | ||
| WTRG | ESSENTIAL UTILITIES INC | $41.34 | 2,502,000 | 136.93% | 40.39 | 40.16 | 39.13 | 38.72 | 38.93 | 61.57 | 76.58 | 76.05 | 54.23 | 61.36 | 0.43 | 0.39 | 0.04 | 0.34 | ||
| SOBR | SOBR SAFE INC | $0.52 | 102,000 | -27.66% | 0.55 | 0.56 | 0.72 | 0.84 | 1.15 | 43.41 | 21.96 | 27.93 | 20.62 | 27.26 | -0.06 | -0.07 | 0.01 | 0.34 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.81 | 7,200 | -91.82% | 10.70 | 10.65 | 10.44 | 10.19 | 10.12 | 54.05 | 37.02 | 31.49 | 36.44 | 27.73 | 0.09 | 0.08 | 0.01 | 0.34 | ||
| ATO | ATMOS ENERGY CORP | $167.82 | 785,000 | -0.51% | 169.56 | 171.38 | 173.40 | 177.15 | 175.97 | 37.57 | 23.83 | 34.12 | 39.95 | 61.88 | -1.70 | -1.45 | -0.25 | 0.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.