| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAME | ATLANTIC AMERICAN CORP | $2.62 | 14,000 | 300.00% | 2.65 | 2.68 | 2.75 | 2.75 | 2.63 | 44.84 | 20.73 | 18.66 | 14.28 | 14.65 | -0.03 | -0.02 | -0.01 | 0.33 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.18 | 31,400 | -33.19% | 9.44 | 9.83 | 9.96 | 9.59 | 8.75 | 31.22 | 6.12 | 5.67 | 10.34 | 13.91 | -0.26 | -0.17 | -0.08 | 0.33 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $16.48 | 1,300 | -27.78% | 16.94 | 17.08 | 16.64 | 17.13 | 18.29 | 43.86 | 32.62 | 34.77 | 23.87 | 22.79 | -0.02 | 0.09 | -0.11 | 0.33 | ||
| AVA | AVISTA CORP | $39.66 | 567,000 | -4.22% | 40.63 | 41.34 | 40.44 | 39.93 | 38.65 | 40.26 | 16.91 | 17.61 | 13.26 | 14.29 | -0.26 | 0.06 | -0.32 | 0.33 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.30 | 12,700 | -65.11% | 1.35 | 1.35 | 1.61 | 1.89 | 1.77 | 34.83 | 30.43 | 31.16 | 57.91 | 59.89 | -0.07 | -0.09 | 0.01 | 0.34 | ||
| ADAG | ADAGENE INC | $2.84 | 10,200 | -80.90% | 3.05 | 3.05 | 2.48 | 2.15 | 2.08 | 48.84 | 23.16 | 29.09 | 6.26 | 4.61 | 0.12 | 0.19 | -0.07 | 0.34 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.43 | 1,900 | 35.71% | 2.41 | 2.45 | 2.46 | 2.45 | 2.46 | 49.65 | 41.42 | 39.38 | 48.15 | 39.18 | -0.02 | -0.02 | -0.00 | 0.34 | ||
| SNY | SANOFI | $44.55 | 6,145,000 | 37.44% | 46.90 | 47.14 | 47.39 | 48.56 | 48.68 | 35.43 | 10.61 | 16.79 | 3.94 | 12.93 | -0.45 | -0.17 | -0.28 | 0.34 | ||
| ABBV | ABBVIE INC | $230.11 | 4,461,000 | -52.60% | 230.84 | 228.41 | 225.05 | 225.84 | 213.54 | 53.10 | 73.58 | 83.41 | 59.51 | 75.58 | 2.47 | 2.09 | 0.39 | 0.34 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.72 | 27,300 | 86.99% | 2.98 | 3.06 | 2.91 | 3.03 | 3.42 | 37.43 | 22.75 | 37.35 | 16.80 | 33.25 | -0.02 | 0.02 | -0.04 | 0.34 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.22 | 19,000 | -50.00% | 1.26 | 1.27 | 1.59 | 23.19 | 55.59 | 34.02 | 33.10 | 35.26 | 74.65 | 76.93 | -0.52 | -0.75 | 0.22 | 0.34 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $74.93 | 93,000 | 10.71% | 76.81 | 78.06 | 77.47 | 75.75 | 75.15 | 36.92 | 23.67 | 20.82 | 5.37 | 5.37 | -0.59 | -0.12 | -0.47 | 0.34 | ||
| XEL | XCEL ENERGY INC | $82.52 | 4,456,000 | -12.76% | 83.26 | 81.18 | 77.50 | 78.31 | 75.13 | 62.32 | 69.22 | 77.37 | 11.67 | 27.67 | 1.69 | 1.78 | -0.09 | 0.34 | ||
| AWX | AVALON HOLDINGS CORP | $2.60 | 2,700 | 68.75% | 2.59 | 2.60 | 2.65 | 2.70 | 2.61 | 48.06 | 24.36 | 22.22 | 54.44 | 44.14 | -0.03 | -0.03 | -0.00 | 0.34 | ||
| GSK | GSK PLC | $54.51 | 6,192,000 | -10.10% | 57.71 | 58.68 | 53.72 | 50.27 | 44.95 | 40.64 | 8.61 | 10.96 | 0.00 | 0.00 | 0.63 | 1.51 | -0.89 | 0.34 | ||
| AWR | AMERICAN STATES WATER CO | $75.29 | 239,000 | 0.42% | 74.90 | 73.74 | 73.46 | 73.71 | 74.46 | 56.33 | 72.13 | 83.08 | 59.15 | 78.86 | 0.75 | 0.48 | 0.27 | 0.34 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.21 | 1,072,000 | 45.26% | 2.44 | 2.56 | 2.51 | 2.13 | 1.98 | 37.00 | 24.71 | 25.62 | 20.23 | 23.72 | -0.07 | -0.03 | -0.05 | 0.34 | ||
| MKC | MCCORMICK & CO INC | $64.85 | 2,061,000 | -2.87% | 68.23 | 68.82 | 67.01 | 66.52 | 68.69 | 40.25 | 9.13 | 11.40 | 0.00 | 1.63 | -0.04 | 0.60 | -0.64 | 0.34 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $52.10 | 441,000 | 34.04% | 51.53 | 50.36 | 48.25 | 47.62 | 44.50 | 66.77 | 71.05 | 75.09 | 55.32 | 64.14 | 1.24 | 1.10 | 0.15 | 0.34 | ||
| T | AT&T INC | $28.64 | 26,609,000 | -20.37% | 28.35 | 28.18 | 25.98 | 25.59 | 26.84 | 63.29 | 83.62 | 77.18 | 43.39 | 41.86 | 0.74 | 0.79 | -0.05 | 0.34 | ||
| VSEE | VSEE HEALTH INC | $0.28 | 346,000 | -88.36% | 0.33 | 0.33 | 0.38 | 0.53 | 0.76 | 31.78 | 29.18 | 27.90 | 5.56 | 19.16 | -0.02 | -0.02 | -0.00 | 0.34 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $2.17 | 1,000 | -95.39% | 2.18 | 2.24 | 2.47 | 2.57 | 2.65 | 46.37 | 33.99 | 26.80 | 33.29 | 20.98 | -0.08 | -0.08 | 0.00 | 0.34 | ||
| KDP | KEURIG DR PEPPER INC | $28.25 | 7,450,000 | -39.34% | 29.63 | 29.42 | 28.39 | 28.04 | 29.71 | 42.71 | 5.37 | 15.11 | 2.14 | 0.98 | 0.17 | 0.41 | -0.24 | 0.34 | ||
| LGL | LGL GROUP INC | $7.39 | 6,900 | 86.49% | 7.27 | 7.18 | 6.69 | 6.36 | 6.63 | 60.16 | 69.43 | 59.12 | 49.56 | 31.85 | 0.15 | 0.17 | -0.02 | 0.35 | ||
| MDV | MODIV INDUSTRIAL INC | $14.93 | 46,300 | 57.48% | 15.30 | 15.16 | 14.92 | 14.75 | 14.68 | 46.15 | 28.07 | 33.85 | 12.62 | 16.97 | 0.05 | 0.10 | -0.05 | 0.35 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.50 | 421,000 | 27.58% | 0.51 | 0.56 | 0.67 | 0.78 | 0.97 | 38.45 | 40.52 | 38.21 | 77.98 | 83.47 | -0.07 | -0.07 | 0.00 | 0.35 | ||
| D | DOMINION ENERGY INC | $63.24 | 4,420,000 | -22.66% | 63.26 | 63.96 | 61.44 | 60.87 | 59.71 | 52.13 | 31.83 | 27.92 | 9.94 | 4.41 | 0.34 | 0.67 | -0.33 | 0.35 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,165.60 | 21,700 | 8.50% | 2,211.41 | 2,194.41 | 2,116.98 | 2,038.84 | 1,913.53 | 49.36 | 43.54 | 59.94 | 3.87 | 11.36 | 27.89 | 35.64 | -7.75 | 0.35 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $14.39 | 3,000 | -76.19% | 14.06 | 13.87 | 13.84 | 12.01 | 11.82 | 57.38 | 64.07 | 58.31 | 81.48 | 68.79 | 0.19 | 0.15 | 0.04 | 0.35 | ||
| NGG | NATIONAL GRID PLC | $89.86 | 1,306,000 | -2.54% | 91.99 | 91.16 | 85.01 | 80.51 | 76.10 | 53.05 | 22.45 | 33.60 | 0.57 | 6.30 | 1.69 | 2.37 | -0.68 | 0.35 | ||
| AEE | AMEREN CORP | $111.52 | 1,860,000 | 24.33% | 112.03 | 110.02 | 105.16 | 103.91 | 101.48 | 60.73 | 71.59 | 79.82 | 18.46 | 31.59 | 2.14 | 2.26 | -0.12 | 0.35 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $58.40 | 9,391,000 | -28.14% | 59.76 | 60.12 | 57.86 | 57.55 | 61.27 | 45.71 | 14.48 | 18.18 | 2.43 | 3.16 | 0.14 | 0.54 | -0.41 | 0.35 | ||
| ECBK | ECB BANCORP INC | $17.01 | 8,000 | -55.80% | 17.37 | 17.75 | 17.55 | 17.12 | 16.57 | 37.15 | 7.45 | 7.35 | 10.31 | 8.97 | -0.15 | -0.04 | -0.12 | 0.35 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $56.80 | 25,700 | -9.51% | 57.82 | 57.43 | 53.25 | 46.33 | 45.23 | 51.46 | 54.71 | 65.84 | 30.99 | 44.96 | 1.03 | 1.59 | -0.56 | 0.35 | ||
| FE | FIRSTENERGY CORP | $50.84 | 4,006,000 | -26.07% | 50.70 | 49.65 | 47.46 | 46.72 | 44.58 | 65.61 | 73.70 | 77.16 | 21.13 | 27.62 | 1.00 | 1.04 | -0.04 | 0.35 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $102.44 | 1,682,000 | 18.12% | 100.90 | 98.84 | 94.23 | 91.87 | 90.95 | 69.57 | 87.95 | 90.15 | 64.60 | 78.55 | 2.33 | 2.17 | 0.15 | 0.35 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $10.60 | 36,400 | -43.13% | 10.96 | 9.55 | 7.79 | 6.77 | 4.61 | 61.41 | 73.53 | 78.73 | 21.31 | 34.76 | 1.07 | 1.00 | 0.06 | 0.35 | ||
| HSCS | HEARTSCIENCES INC | $2.64 | 6,100 | 41.86% | 2.74 | 2.88 | 3.05 | 2.96 | 3.32 | 38.28 | 15.48 | 10.17 | 30.27 | 16.70 | -0.12 | -0.09 | -0.02 | 0.35 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $22.89 | 54,500 | 86.01% | 24.33 | 24.68 | 28.08 | 27.21 | 31.01 | 44.77 | 13.85 | 12.71 | 19.54 | 15.13 | -1.10 | -1.02 | -0.07 | 0.36 | ||
| UTL | UNITIL CORP | $53.07 | 153,000 | 93.67% | 52.29 | 51.91 | 50.54 | 49.71 | 49.81 | 63.01 | 80.90 | 73.55 | 63.96 | 49.45 | 0.63 | 0.57 | 0.06 | 0.36 | ||
| CNF | CNFINANCE HOLDINGS LTD | $4.80 | 54,400 | 438.61% | 5.17 | 5.39 | 5.47 | 5.35 | 5.36 | 36.90 | 6.83 | 13.73 | 21.07 | 26.35 | -0.16 | -0.08 | -0.08 | 0.36 | ||
| ACCS | ACCESS NEWSWIRE INC | $7.47 | 15,400 | -12.99% | 7.28 | 7.20 | 8.43 | 8.71 | 9.92 | 45.96 | 64.92 | 62.66 | 99.84 | 97.22 | -0.28 | -0.40 | 0.12 | 0.36 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $42.60 | 256,000 | 6.22% | 42.48 | 41.38 | 38.87 | 37.39 | 36.06 | 64.44 | 75.50 | 78.56 | 10.62 | 22.17 | 1.10 | 1.14 | -0.04 | 0.36 | ||
| LNT | ALLIANT ENERGY CORP | $71.55 | 2,213,000 | -17.18% | 71.83 | 70.53 | 67.85 | 67.50 | 65.65 | 61.77 | 71.59 | 81.51 | 19.80 | 35.34 | 1.25 | 1.30 | -0.04 | 0.36 | ||
| SIF | SIFCO INDUSTRIES INC | $12.80 | 54,000 | -60.29% | 14.16 | 11.94 | 8.38 | 7.56 | 6.46 | 58.99 | 75.28 | 88.73 | 8.06 | 20.09 | 1.85 | 1.90 | -0.05 | 0.36 | ||
| FLYX | FLYEXCLUSIVE INC | $2.42 | 153,000 | -23.88% | 2.27 | 2.42 | 3.19 | 3.38 | 3.34 | 46.03 | 69.56 | 61.79 | 83.11 | 78.06 | -0.21 | -0.28 | 0.07 | 0.36 | ||
| IDA | IDACORP INC | $142.64 | 298,000 | -15.34% | 143.30 | 141.35 | 134.89 | 132.39 | 127.31 | 58.85 | 66.16 | 71.43 | 17.22 | 25.48 | 2.47 | 2.75 | -0.28 | 0.36 | ||
| SKYQ | SKY QUARRY INC | $0.35 | 3,075,000 | -53.39% | 0.42 | 0.37 | 0.37 | 0.38 | 0.49 | 46.57 | 47.46 | 55.72 | 58.17 | 72.61 | 0.03 | 0.02 | 0.01 | 0.36 | ||
| EVRG | EVERGY INC | $83.36 | 1,720,000 | -29.48% | 83.31 | 81.51 | 77.51 | 76.78 | 73.65 | 63.81 | 74.31 | 81.02 | 45.61 | 60.05 | 1.82 | 1.82 | 0.00 | 0.36 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.17 | 116,000 | -0.85% | 1.14 | 1.07 | 1.06 | 1.43 | 2.27 | 54.20 | 70.82 | 74.84 | 50.87 | 61.03 | 0.02 | 0.01 | 0.01 | 0.36 | ||
| DG | DOLLAR GENERAL CORP | $146.31 | 2,843,000 | -25.09% | 152.20 | 150.80 | 146.62 | 128.65 | 118.56 | 44.38 | 24.64 | 40.66 | 0.00 | 4.30 | 1.29 | 2.34 | -1.05 | 0.36 | ||
| JJSF | J&J SNACK FOODS CORP | $86.27 | 269,000 | 21.17% | 86.11 | 85.06 | 89.40 | 89.67 | 100.13 | 47.66 | 64.92 | 70.87 | 63.86 | 71.46 | -0.82 | -1.21 | 0.39 | 0.36 | ||
| DTE | DTE ENERGY CO | $150.13 | 1,866,000 | -6.09% | 147.74 | 144.40 | 137.33 | 136.57 | 136.55 | 72.66 | 63.56 | 64.16 | 64.16 | 73.29 | 3.56 | 3.35 | 0.22 | 0.37 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.51 | 23,000 | -15.75% | 0.58 | 0.64 | 0.89 | 1.21 | 2.14 | 29.30 | 20.34 | 18.87 | 9.14 | 7.49 | -0.11 | -0.11 | -0.00 | 0.37 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.77 | 175,000 | -63.69% | 0.83 | 0.87 | 2.05 | 3.22 | 101.14 | 27.27 | 31.19 | 26.92 | 92.22 | 78.30 | -0.32 | -0.41 | 0.08 | 0.37 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.15 | 412,000 | -35.63% | 1.17 | 1.21 | 1.24 | 1.48 | 3.12 | 46.13 | 31.32 | 28.54 | 34.00 | 28.28 | -0.03 | -0.03 | -0.00 | 0.37 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $137.49 | 1,661,000 | -13.85% | 135.14 | 131.73 | 130.49 | 131.74 | 136.44 | 63.33 | 85.28 | 85.10 | 84.50 | 87.90 | 1.98 | 1.44 | 0.54 | 0.37 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.87 | 4,800 | -18.64% | 0.88 | 0.89 | 0.94 | 0.98 | 0.98 | 44.45 | 54.00 | 55.26 | 71.06 | 75.24 | -0.02 | -0.02 | 0.00 | 0.37 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.49 | 8,200 | 17.14% | 0.46 | 0.50 | 0.61 | 0.70 | 0.95 | 43.23 | 29.80 | 20.41 | 75.76 | 50.01 | -0.04 | -0.05 | 0.01 | 0.37 | ||
| OGS | ONE GAS INC | $87.05 | 451,000 | 1.81% | 86.75 | 85.50 | 81.18 | 80.95 | 77.94 | 65.10 | 82.12 | 86.81 | 27.84 | 39.35 | 1.76 | 1.82 | -0.06 | 0.37 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $40.90 | 60,000 | 41.18% | 39.79 | 39.16 | 36.97 | 35.56 | 36.21 | 63.46 | 83.50 | 84.76 | 50.96 | 56.22 | 0.95 | 0.91 | 0.05 | 0.37 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.66 | 1,500 | 150.00% | 1.66 | 1.67 | 1.71 | 1.77 | 1.78 | 45.57 | 27.98 | 10.71 | 38.36 | 27.09 | -0.01 | -0.01 | 0.00 | 0.37 | ||
| WMK | WEIS MARKETS INC | $64.30 | 112,000 | 5.66% | 67.89 | 70.47 | 68.82 | 67.62 | 70.41 | 33.11 | 7.61 | 9.27 | 1.89 | 3.22 | -1.39 | -0.30 | -1.09 | 0.37 | ||
| UVV | UNIVERSAL CORP | $52.95 | 158,000 | -32.77% | 53.45 | 53.41 | 54.24 | 53.56 | 55.07 | 43.55 | 36.48 | 47.51 | 40.83 | 49.92 | -0.41 | -0.35 | -0.06 | 0.37 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.78 | 18,700 | 713.04% | 0.80 | 0.80 | 0.85 | 0.89 | 1.57 | 45.45 | 47.00 | 38.48 | 67.72 | 59.78 | -0.02 | -0.02 | 0.00 | 0.37 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $69.71 | 326,000 | -32.37% | 70.05 | 69.32 | 67.74 | 65.87 | 60.33 | 53.92 | 63.95 | 74.03 | 45.36 | 74.05 | 0.75 | 0.73 | 0.02 | 0.37 | ||
| DCOY | DECOY THERAPEUTICS INC | $0.63 | 163,000 | -55.10% | 0.66 | 0.71 | 0.74 | 1.38 | 5.10 | 41.10 | 13.58 | 6.07 | 12.71 | 4.24 | -0.04 | -0.04 | -0.01 | 0.37 | ||
| LTC | LTC PROPERTIES INC | $38.40 | 301,000 | -20.37% | 39.25 | 39.00 | 37.07 | 36.21 | 35.85 | 50.07 | 12.96 | 28.35 | 2.62 | 3.41 | 0.51 | 0.74 | -0.23 | 0.37 | ||
| WM | WASTE MANAGEMENT INC | $246.05 | 2,904,000 | -23.58% | 238.56 | 235.39 | 227.74 | 219.52 | 223.47 | 73.26 | 94.36 | 93.98 | 99.85 | 99.95 | 4.96 | 3.82 | 1.14 | 0.37 | ||
| FXNC | FIRST NATIONAL CORP | $26.34 | 63,000 | -13.70% | 26.75 | 27.34 | 26.41 | 25.08 | 23.29 | 43.32 | 23.22 | 24.89 | 6.84 | 8.48 | -0.02 | 0.16 | -0.18 | 0.38 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.50 | 52,000 | -43.48% | 4.14 | 4.01 | 4.14 | 3.45 | 3.61 | 39.61 | 3.78 | 26.30 | 0.00 | 22.65 | -0.01 | 0.05 | -0.06 | 0.38 | ||
| WHF | WHITEHORSE FINANCE INC | $7.42 | 240,000 | 25.65% | 6.67 | 6.59 | 6.77 | 6.98 | 7.76 | 72.90 | 95.04 | 94.56 | 100.00 | 100.00 | 0.09 | -0.04 | 0.13 | 0.38 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.59 | 365,000 | 20.07% | 45.98 | 45.66 | 44.77 | 45.30 | 45.72 | 50.53 | 57.34 | 70.26 | 46.69 | 57.39 | 0.34 | 0.38 | -0.03 | 0.38 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $11.51 | 130,000 | 116.67% | 12.05 | 12.34 | 12.83 | 13.19 | 13.61 | 33.20 | 13.74 | 14.78 | 11.18 | 31.27 | -0.34 | -0.26 | -0.08 | 0.38 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.41 | 1,262,000 | -88.64% | 0.28 | 0.28 | 0.33 | 0.42 | 0.57 | 64.32 | 76.30 | 52.52 | 94.94 | 90.92 | 0.00 | -0.02 | 0.02 | 0.38 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.33 | 119,000 | 2,063.64% | 1.36 | 1.38 | 1.38 | 1.37 | 1.34 | 42.42 | 27.08 | 26.51 | 15.65 | 9.05 | -0.02 | -0.01 | -0.01 | 0.38 | ||
| ATO | ATMOS ENERGY CORP | $185.04 | 1,058,000 | -16.23% | 184.65 | 180.74 | 173.10 | 173.27 | 166.79 | 69.07 | 79.39 | 84.54 | 35.60 | 55.21 | 4.00 | 3.81 | 0.19 | 0.38 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.38 | 10,700 | -91.64% | 0.38 | 0.39 | 0.44 | 0.67 | 1.15 | 40.44 | 54.44 | 50.26 | 87.62 | 91.47 | -0.02 | -0.02 | 0.00 | 0.38 | ||
| SOBR | SOBR SAFE INC | $0.73 | 35,400 | -74.16% | 0.75 | 0.78 | 1.35 | 1.89 | 2.69 | 33.27 | 31.19 | 26.95 | 79.68 | 62.59 | -0.16 | -0.19 | 0.03 | 0.38 | ||
| DGX | QUEST DIAGNOSTICS INC | $199.21 | 1,056,000 | 74.83% | 207.80 | 205.16 | 190.85 | 186.96 | 182.17 | 47.41 | 28.46 | 48.03 | 0.39 | 3.22 | 4.19 | 5.55 | -1.36 | 0.38 | ||
| AKO.B | ANDINA BOTTLING CO INC | $26.00 | 8,500 | 203.57% | 28.25 | 29.72 | 29.70 | 28.07 | 26.13 | 24.92 | 13.94 | 15.54 | 2.63 | 2.63 | -1.04 | -0.47 | -0.57 | 0.38 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $0.99 | 29,000 | 102.80% | 1.34 | 1.59 | 1.96 | 2.30 | 2.43 | 15.43 | 8.16 | 12.05 | 0.00 | 3.13 | -0.26 | -0.20 | -0.05 | 0.38 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $25.58 | 2,200 | -86.59% | 26.52 | 26.86 | 27.77 | 35.44 | 34.45 | 39.78 | 12.07 | 14.86 | 15.86 | 17.23 | -0.63 | -0.58 | -0.05 | 0.38 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.51 | 350,000 | -36.71% | 3.28 | 3.24 | 3.51 | 3.87 | 4.24 | 56.45 | 80.62 | 76.58 | 90.82 | 83.00 | -0.00 | -0.06 | 0.05 | 0.38 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.09 | 1,868,000 | 3.61% | 1.14 | 1.20 | 1.62 | 2.39 | 2.85 | 37.79 | 24.56 | 20.08 | 65.44 | 56.52 | -0.14 | -0.16 | 0.02 | 0.38 | ||
| MSEX | MIDDLESEX WATER CO | $54.11 | 120,000 | 15.38% | 54.49 | 53.90 | 52.80 | 53.37 | 53.91 | 52.06 | 44.06 | 59.06 | 29.58 | 50.21 | 0.51 | 0.55 | -0.04 | 0.38 | ||
| SR | SPIRE INC | $91.71 | 251,000 | 36.41% | 91.25 | 90.08 | 86.09 | 86.04 | 80.98 | 65.05 | 69.91 | 74.91 | 29.92 | 38.45 | 1.64 | 1.70 | -0.06 | 0.38 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.80 | 82,000 | 85.10% | 0.83 | 0.78 | 0.89 | 0.87 | 0.82 | 46.21 | 57.21 | 58.76 | 64.90 | 66.23 | -0.01 | -0.02 | 0.01 | 0.38 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.20 | 23,000 | 35.29% | 1.22 | 1.26 | 1.80 | 2.32 | 2.83 | 36.00 | 46.75 | 39.61 | 90.22 | 90.56 | -0.17 | -0.21 | 0.04 | 0.38 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.86 | 26,400 | 40.43% | 12.75 | 12.76 | 13.01 | 12.61 | 11.82 | 49.82 | 67.82 | 65.75 | 88.90 | 90.55 | -0.02 | -0.07 | 0.04 | 0.38 | ||
| TXO | TXO PARTNERS LP | $12.62 | 626,000 | 183.26% | 12.64 | 12.58 | 11.67 | 12.17 | 13.41 | 57.76 | 34.16 | 39.59 | 15.16 | 22.26 | 0.23 | 0.28 | -0.04 | 0.39 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $2.31 | 856,000 | -43.54% | 2.48 | 2.36 | 1.82 | 1.48 | 1.14 | 53.70 | 52.86 | 56.98 | 6.59 | 9.67 | 0.17 | 0.21 | -0.04 | 0.39 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.22 | 656,000 | -48.95% | 0.23 | 0.23 | 0.23 | 0.30 | 1.09 | 46.82 | 28.72 | 26.14 | 47.34 | 42.27 | -0.00 | -0.00 | -0.00 | 0.39 | ||
| FONR | FONAR CORP | $18.49 | 41,000 | -65.25% | 18.56 | 18.57 | 18.26 | 16.55 | 15.91 | 53.80 | 35.67 | 31.03 | 20.62 | 15.83 | 0.09 | 0.15 | -0.06 | 0.39 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $17.70 | 42,700 | 15.41% | 17.88 | 18.28 | 18.18 | 17.48 | 16.36 | 42.82 | 37.10 | 38.26 | 45.86 | 43.48 | -0.14 | -0.08 | -0.07 | 0.39 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.09 | 5,200 | 447.37% | 2.11 | 2.15 | 2.14 | 2.15 | 2.32 | 43.19 | 14.74 | 11.26 | 7.11 | 3.85 | -0.02 | -0.01 | -0.01 | 0.39 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $53.37 | 1,339,000 | 9.40% | 53.68 | 52.78 | 50.65 | 49.20 | 45.55 | 58.65 | 80.22 | 84.79 | 41.49 | 44.34 | 0.91 | 0.96 | -0.05 | 0.39 | ||
| WETO | WEBUS INTERNATIONAL LTD | $0.45 | 10,900 | -4.39% | 0.44 | 0.47 | 0.63 | 0.87 | 1.52 | 36.62 | 20.51 | 20.82 | 89.46 | 89.61 | -0.05 | -0.07 | 0.01 | 0.39 | ||
| SLNO | SOLENO THERAPEUTICS INC | $39.68 | 1,755,000 | 4.53% | 39.01 | 39.24 | 42.00 | 48.33 | 61.31 | 48.48 | 67.59 | 63.10 | 65.40 | 54.82 | -0.95 | -1.15 | 0.20 | 0.39 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $54.94 | 10,200 | 54.55% | 56.24 | 58.54 | 57.57 | 55.22 | 53.00 | 39.60 | 13.71 | 11.92 | 23.72 | 22.95 | -0.91 | -0.42 | -0.49 | 0.39 |