Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESP | ESPEY MFG & ELECTRONICS CORP | $42.53 | 5,600 | -69.57% | 39.41 | 38.78 | 38.42 | 42.67 | 38.27 | 70.46 | 79.35 | 69.84 | 100.00 | 97.62 | 0.59 | 0.10 | 0.49 | 0.35 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $11.00 | 600 | -81.82% | 9.56 | 9.30 | 9.59 | 10.38 | 11.35 | 70.64 | 96.43 | 91.55 | 100.00 | 96.80 | 0.21 | -0.04 | 0.25 | 0.35 | ||
| BGM | BGM GROUP LTD | $7.00 | 11,800 | -11.28% | 7.67 | 8.37 | 9.10 | 8.85 | 10.08 | 27.12 | 3.21 | 3.19 | 2.50 | 3.64 | -0.54 | -0.42 | -0.12 | 0.35 | ||
| KDP | KEURIG DR PEPPER INC | $28.69 | 15,268,000 | 0.45% | 27.96 | 27.40 | 26.99 | 29.09 | 31.42 | 63.23 | 96.51 | 95.98 | 100.00 | 98.99 | 0.37 | 0.20 | 0.16 | 0.35 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $41.24 | 8,900 | -11.88% | 41.11 | 42.22 | 44.45 | 40.67 | 31.33 | 44.80 | 44.59 | 38.70 | 66.67 | 48.13 | -1.35 | -1.24 | -0.11 | 0.35 | ||
| AKO.B | ANDINA BOTTLING CO INC | $27.22 | 5,700 | 58.33% | 27.00 | 27.26 | 25.55 | 24.65 | 24.30 | 54.71 | 49.06 | 44.07 | 34.72 | 29.47 | 0.35 | 0.44 | -0.10 | 0.35 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.04 | 1,054,634,000 | 338.75% | 0.42 | 0.50 | 0.67 | 0.74 | 0.95 | 31.08 | 0.60 | 0.61 | 0.20 | 0.07 | -0.14 | -0.08 | -0.07 | 0.35 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.54 | 8.30 | 8.00 | 52.42 | 0.00 | 0.00 | 83.33 | 83.33 | 0.02 | 0.03 | -0.01 | 0.35 | ||
| T | AT&T INC | $25.28 | 28,070,000 | 3.51% | 25.66 | 25.51 | 25.77 | 27.15 | 27.29 | 44.39 | 21.43 | 30.82 | 3.75 | 15.71 | -0.07 | -0.08 | 0.01 | 0.36 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,034.79 | 27,400 | 53.93% | 2,020.44 | 1,964.25 | 1,904.87 | 1,846.64 | 1,825.69 | 68.43 | 90.29 | 88.93 | 96.53 | 96.17 | 39.16 | 33.27 | 5.89 | 0.36 | ||
| TZUP | THUMZUP MEDIA CORP | $4.64 | 446,000 | -34.51% | 4.10 | 3.95 | 4.49 | 6.57 | 6.33 | 57.80 | 84.93 | 81.84 | 100.00 | 95.44 | -0.04 | -0.18 | 0.14 | 0.36 | ||
| NGG | NATIONAL GRID PLC | $75.41 | 434,000 | 6.11% | 75.35 | 76.34 | 75.44 | 73.26 | 71.04 | 47.73 | 51.51 | 51.33 | 52.00 | 51.09 | -0.00 | 0.11 | -0.11 | 0.36 | ||
| ADC | AGREE REALTY CORP | $73.90 | 543,000 | 0.93% | 74.59 | 74.10 | 73.30 | 72.98 | 73.91 | 49.23 | 52.49 | 55.30 | 24.30 | 31.24 | 0.30 | 0.35 | -0.05 | 0.36 | ||
| REED | REED's INC | $3.07 | 432,000 | 35,900.00% | 5.74 | 6.37 | 6.83 | 6.52 | 7.18 | 29.43 | 46.21 | 58.94 | 62.52 | 79.55 | -0.57 | -0.37 | -0.20 | 0.36 | ||
| XEL | XCEL ENERGY INC | $77.18 | 3,563,000 | -47.28% | 79.58 | 80.06 | 80.48 | 76.63 | 72.97 | 35.10 | 9.73 | 12.55 | 0.00 | 1.07 | -0.47 | -0.06 | -0.42 | 0.36 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.53 | 37,300 | -28.27% | 2.43 | 2.47 | 2.75 | 2.71 | 2.57 | 49.59 | 29.60 | 36.40 | 42.09 | 46.53 | -0.07 | -0.09 | 0.02 | 0.36 | ||
| ECBK | ECB BANCORP INC | $16.47 | 16,300 | 5.84% | 17.10 | 17.25 | 16.35 | 16.34 | 15.95 | 41.16 | 7.17 | 9.96 | 2.46 | 2.46 | 0.08 | 0.24 | -0.16 | 0.36 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $15.70 | 80,000 | 8.11% | 17.05 | 16.03 | 15.84 | 14.20 | 11.78 | 47.65 | 27.52 | 30.31 | 13.80 | 21.19 | 0.36 | 0.47 | -0.11 | 0.36 | ||
| ABBV | ABBVIE INC | $226.08 | 3,985,000 | 6.75% | 228.75 | 228.93 | 228.11 | 216.69 | 204.63 | 47.83 | 33.68 | 30.23 | 31.71 | 24.79 | 0.44 | 0.96 | -0.52 | 0.36 | ||
| WMK | WEIS MARKETS INC | $66.27 | 113,000 | 26.97% | 66.03 | 65.71 | 67.22 | 69.88 | 73.68 | 50.32 | 65.00 | 70.99 | 77.82 | 84.63 | -0.09 | -0.36 | 0.27 | 0.36 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.32 | 62,500 | 5.93% | 0.34 | 0.36 | 0.75 | 1.35 | 4.19 | 30.66 | 16.77 | 17.37 | 50.92 | 53.19 | -0.10 | -0.13 | 0.03 | 0.36 | ||
| AEE | AMEREN CORP | $99.86 | 2,222,000 | -19.84% | 103.33 | 103.99 | 103.80 | 102.12 | 99.84 | 34.36 | 9.80 | 8.71 | 0.00 | 0.00 | -0.58 | -0.01 | -0.57 | 0.36 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.52 | 964,000 | 94.35% | 2.41 | 2.18 | 2.82 | 3.77 | 6.18 | 42.23 | 4.63 | 8.94 | 39.82 | 42.01 | -0.23 | -0.18 | -0.05 | 0.36 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.87 | 46,000 | 70.37% | 9.85 | 9.57 | 8.77 | 8.21 | 8.81 | 66.14 | 74.88 | 74.18 | 29.72 | 37.27 | 0.34 | 0.35 | -0.01 | 0.36 | ||
| MKC | MCCORMICK & CO INC | $63.30 | 2,392,000 | 7.65% | 65.97 | 65.80 | 66.05 | 67.80 | 72.18 | 36.96 | 3.39 | 13.42 | 0.00 | 6.04 | -0.38 | -0.04 | -0.34 | 0.36 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $72.08 | 34,000 | -42.95% | 71.82 | 69.99 | 65.80 | 65.14 | 65.78 | 64.10 | 76.01 | 74.81 | 47.19 | 48.89 | 1.92 | 1.93 | -0.00 | 0.36 | ||
| EXC | EXELON CORP | $43.81 | 7,620,000 | -19.11% | 45.44 | 45.64 | 46.24 | 45.14 | 44.67 | 35.49 | 7.95 | 10.00 | 0.00 | 4.11 | -0.46 | -0.22 | -0.24 | 0.36 | ||
| D | DOMINION ENERGY INC | $58.49 | 7,138,000 | -3.40% | 60.94 | 60.99 | 60.73 | 60.30 | 57.73 | 36.42 | 4.43 | 8.69 | 0.00 | 0.92 | -0.16 | 0.13 | -0.29 | 0.37 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.30 | 2,900 | -82.94% | 1.27 | 1.29 | 1.39 | 1.31 | 1.31 | 46.69 | 49.78 | 43.70 | 86.60 | 76.80 | -0.03 | -0.04 | 0.01 | 0.37 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.32 | 0 | -100.00% | 18.03 | 17.80 | 17.86 | 18.68 | 20.14 | 57.40 | 91.68 | 82.99 | 76.07 | 65.20 | 0.12 | 0.03 | 0.09 | 0.37 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $5.63 | 32,700 | -53.29% | 6.52 | 6.62 | 5.14 | 3.90 | 2.83 | 45.54 | 28.85 | 28.51 | 19.36 | 13.90 | 0.21 | 0.47 | -0.26 | 0.37 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.12 | 86,500 | -68.66% | 10.12 | 10.16 | 10.39 | 10.59 | N/A | 31.16 | 18.82 | 13.77 | 84.89 | 65.01 | -0.08 | -0.09 | 0.01 | 0.37 | ||
| FXNC | FIRST NATIONAL CORP | $24.59 | 11,700 | -49.57% | 24.42 | 23.94 | 23.06 | 22.79 | 21.79 | 64.25 | 87.75 | 84.11 | 72.67 | 68.58 | 0.45 | 0.41 | 0.05 | 0.37 | ||
| GNTA | GENENTA SCIENCE SPA | $1.87 | 30,200 | -20.53% | 1.89 | 1.99 | 2.69 | 3.09 | 3.50 | 40.60 | 57.80 | 59.04 | 63.43 | 71.04 | -0.23 | -0.27 | 0.04 | 0.37 | ||
| AWR | AMERICAN STATES WATER CO | $73.17 | 270,000 | 80.00% | 73.36 | 73.69 | 73.67 | 73.87 | 75.90 | 47.65 | 41.12 | 38.98 | 50.61 | 47.00 | -0.27 | -0.20 | -0.07 | 0.37 | ||
| BGS | B&G FOODS INC | $4.52 | 882,000 | -8.32% | 4.51 | 4.52 | 4.42 | 4.40 | 5.00 | 51.92 | 64.07 | 63.04 | 61.04 | 63.43 | 0.04 | 0.03 | 0.00 | 0.37 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.69 | 537,000 | 517.24% | 0.74 | 0.85 | 1.00 | 1.08 | 1.22 | 30.28 | 11.03 | 10.94 | 56.03 | 52.95 | -0.09 | -0.08 | -0.00 | 0.37 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $88.17 | 1,202,000 | -28.11% | 89.23 | 88.98 | 90.02 | 90.02 | 90.85 | 42.04 | 18.30 | 24.42 | 5.47 | 10.53 | -0.30 | -0.21 | -0.08 | 0.37 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $17.77 | 12,200 | -54.31% | 17.32 | 16.90 | 16.27 | 16.03 | 15.22 | 74.44 | 92.07 | 91.59 | 95.75 | 97.63 | 0.42 | 0.33 | 0.09 | 0.37 | ||
| WHF | WHITEHORSE FINANCE INC | $7.68 | 320,000 | 1.59% | 7.34 | 7.17 | 7.07 | 7.82 | 8.64 | 64.46 | 91.20 | 91.30 | 100.00 | 98.28 | 0.10 | 0.03 | 0.07 | 0.37 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $54.91 | 10,374,000 | 6.41% | 56.36 | 56.41 | 59.00 | 61.42 | 63.98 | 35.34 | 23.94 | 33.09 | 40.04 | 48.67 | -0.83 | -0.89 | 0.06 | 0.37 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.49 | 6,100 | -8.96% | 4.49 | 4.73 | 4.79 | 4.42 | 4.67 | 39.18 | 24.43 | 25.56 | 35.92 | 32.84 | -0.12 | -0.09 | -0.03 | 0.37 | ||
| LGL | LGL GROUP INC | $5.82 | 3,100 | -26.19% | 5.89 | 6.00 | 6.20 | 6.55 | 6.65 | 43.33 | 33.96 | 36.06 | 21.47 | 23.90 | -0.11 | -0.09 | -0.02 | 0.37 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $37.14 | 196,000 | -2.49% | 36.25 | 36.12 | 35.20 | 35.56 | 33.88 | 60.47 | 89.04 | 86.17 | 84.77 | 87.48 | 0.44 | 0.28 | 0.16 | 0.37 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $2.39 | 41,700 | -59.12% | 2.20 | 2.11 | 2.78 | 3.06 | 3.87 | 50.99 | 65.33 | 55.85 | 100.00 | 94.63 | -0.13 | -0.21 | 0.08 | 0.37 | ||
| HSCS | HEARTSCIENCES INC | $2.67 | 30,500 | 208.08% | 2.59 | 2.77 | 3.12 | 3.33 | 3.40 | 44.59 | 53.68 | 47.23 | 75.66 | 63.98 | -0.15 | -0.15 | 0.01 | 0.37 | ||
| FE | FIRSTENERGY CORP | $44.91 | 4,693,000 | -8.68% | 46.36 | 46.29 | 46.36 | 44.71 | 42.72 | 37.46 | 3.82 | 8.83 | 0.00 | 2.30 | -0.16 | 0.07 | -0.23 | 0.37 | ||
| DGX | QUEST DIAGNOSTICS INC | $182.51 | 738,000 | -29.38% | 186.87 | 186.39 | 183.91 | 180.90 | 176.80 | 44.92 | 8.07 | 6.13 | 6.45 | 4.18 | 0.30 | 1.07 | -0.77 | 0.37 | ||
| UTL | UNITIL CORP | $47.87 | 90,500 | -34.42% | 49.52 | 48.79 | 48.54 | 48.38 | 51.80 | 40.92 | 42.94 | 59.98 | 27.85 | 54.40 | 0.21 | 0.31 | -0.10 | 0.37 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $12.69 | 23,500 | -7.48% | 12.84 | 12.81 | 13.97 | 14.07 | 12.19 | 40.38 | 62.47 | 58.68 | 74.49 | 75.27 | -0.34 | -0.39 | 0.05 | 0.38 | ||
| LNT | ALLIANT ENERGY CORP | $65.50 | 1,307,000 | -53.24% | 67.55 | 67.58 | 67.61 | 66.29 | 64.07 | 36.18 | 8.51 | 8.91 | 0.00 | 0.07 | -0.27 | 0.05 | -0.32 | 0.38 | ||
| NVCT | NUVECTIS PHARMA INC | $6.71 | 104,000 | -20.61% | 6.20 | 6.11 | 6.13 | 6.42 | 7.54 | 61.89 | 89.00 | 62.21 | 98.47 | 68.55 | 0.08 | -0.00 | 0.08 | 0.38 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.27 | 8,300 | -68.91% | 12.65 | 12.29 | 11.95 | 11.62 | 11.29 | 70.86 | 76.56 | 82.18 | 93.67 | 96.65 | 0.37 | 0.23 | 0.14 | 0.38 | ||
| ATO | ATMOS ENERGY CORP | $171.29 | 939,000 | -23.22% | 173.04 | 174.71 | 174.36 | 168.54 | 161.11 | 42.59 | 16.67 | 11.33 | 19.24 | 11.80 | -0.80 | -0.19 | -0.61 | 0.38 | ||
| DG | DOLLAR GENERAL CORP | $132.37 | 12,342,000 | -13.02% | 111.29 | 106.78 | 103.53 | 106.33 | 100.94 | 85.76 | 91.93 | 90.03 | 99.26 | 99.02 | 4.88 | 2.10 | 2.78 | 0.38 | ||
| IDA | IDACORP INC | $126.81 | 445,000 | 12.37% | 128.92 | 128.61 | 131.37 | 128.15 | 121.95 | 40.54 | 20.43 | 32.51 | 28.38 | 38.49 | -0.77 | -0.68 | -0.09 | 0.38 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $3.71 | 455,000 | -27.78% | 3.56 | 3.56 | 4.55 | 4.79 | 4.63 | 46.42 | 87.61 | 75.60 | 94.66 | 94.16 | -0.21 | -0.32 | 0.11 | 0.38 | ||
| EVRG | EVERGY INC | $73.28 | 1,766,000 | 4.50% | 75.56 | 76.01 | 76.73 | 74.15 | 70.81 | 34.20 | 4.12 | 6.99 | 0.00 | 0.41 | -0.63 | -0.26 | -0.37 | 0.38 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $34.54 | 41,500 | -9.78% | 34.67 | 34.14 | 33.69 | 35.11 | 35.58 | 53.76 | 65.70 | 78.49 | 51.80 | 75.83 | 0.42 | 0.30 | 0.12 | 0.38 | ||
| DTE | DTE ENERGY CO | $131.23 | 1,580,000 | -28.51% | 134.31 | 135.97 | 138.30 | 138.04 | 136.08 | 34.14 | 22.02 | 15.81 | 28.06 | 21.88 | -1.59 | -1.14 | -0.45 | 0.38 | ||
| RZLV | REZOLVE AI PLC | $2.79 | 12,816,000 | -29.24% | 2.88 | 3.03 | 4.25 | 4.19 | 3.08 | 37.52 | 26.38 | 16.86 | 77.91 | 60.67 | -0.41 | -0.45 | 0.05 | 0.38 | ||
| CNF | CNFINANCE HOLDINGS LTD | $5.63 | 6,200 | 24.00% | 5.56 | 5.25 | 4.88 | 5.07 | 6.16 | 57.96 | 84.85 | 89.49 | 72.22 | 82.76 | 0.27 | 0.22 | 0.05 | 0.38 | ||
| JJSF | J&J SNACK FOODS CORP | $90.97 | 205,000 | 5.13% | 91.57 | 88.21 | 90.52 | 100.45 | 112.19 | 52.92 | 80.79 | 84.34 | 72.35 | 79.31 | 0.72 | 0.09 | 0.63 | 0.39 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.15 | 4,600 | 15.00% | 4.97 | 5.08 | 5.29 | 5.46 | 5.66 | 50.47 | 56.35 | 43.71 | 85.81 | 57.29 | -0.12 | -0.12 | 0.01 | 0.39 | ||
| WM | WASTE MANAGEMENT INC | $213.58 | 1,277,000 | -46.84% | 215.43 | 211.46 | 212.11 | 218.71 | 224.50 | 52.43 | 64.52 | 70.55 | 35.42 | 51.20 | 1.64 | 1.26 | 0.38 | 0.39 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.41 | 8,500 | -57.50% | 2.45 | 2.59 | 2.80 | 2.84 | 2.26 | 39.15 | 28.02 | 27.91 | 67.09 | 59.98 | -0.13 | -0.13 | 0.00 | 0.39 | ||
| NCRA | NOCERA INC | $0.92 | 11,900 | 14.42% | 0.99 | 1.06 | 1.40 | 1.47 | 1.23 | 31.81 | 5.18 | 8.09 | 10.94 | 13.81 | -0.13 | -0.13 | -0.00 | 0.39 | ||
| TSN | TYSON FOODS INC | $56.92 | 3,435,000 | 48.32% | 56.94 | 55.32 | 53.71 | 54.48 | 56.34 | 59.68 | 65.92 | 71.46 | 48.42 | 59.31 | 1.12 | 0.98 | 0.14 | 0.39 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $4.12 | 166,000 | 330.05% | 3.77 | 3.62 | 4.15 | 4.82 | 7.90 | 56.45 | 56.59 | 49.67 | 86.98 | 75.57 | -0.07 | -0.15 | 0.08 | 0.39 | ||
| SR | SPIRE INC | $82.43 | 404,000 | -17.21% | 85.69 | 86.76 | 85.77 | 80.94 | 78.10 | 36.44 | 3.27 | 5.78 | 0.42 | 3.20 | -0.63 | 0.07 | -0.70 | 0.39 | ||
| ATLO | AMES NATIONAL CORP | $22.08 | 16,500 | 22.22% | 21.75 | 21.44 | 20.83 | 20.12 | 18.90 | 65.37 | 89.03 | 82.90 | 91.14 | 73.68 | 0.32 | 0.27 | 0.05 | 0.39 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.45 | 2,400 | -53.85% | 2.50 | 2.49 | 2.47 | 2.45 | 2.46 | 46.78 | 43.94 | 53.03 | 9.65 | 21.61 | 0.00 | 0.01 | -0.01 | 0.39 | ||
| OGS | ONE GAS INC | $78.75 | 322,000 | -39.59% | 81.65 | 81.61 | 81.30 | 78.14 | 76.38 | 36.28 | 7.25 | 18.39 | 0.00 | 5.93 | -0.27 | 0.21 | -0.48 | 0.39 | ||
| MLEC | MOOLEC SCIENCE SA | $0.47 | 112,000 | 24.44% | 0.44 | 0.51 | 0.66 | 1.42 | 4.31 | 38.37 | 39.33 | 33.63 | 89.63 | 84.55 | -0.07 | -0.09 | 0.01 | 0.39 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $65.57 | 366,000 | -19.03% | 67.04 | 66.42 | 62.32 | 58.99 | 57.01 | 52.88 | 32.82 | 47.35 | 0.00 | 2.61 | 1.27 | 1.62 | -0.35 | 0.39 | ||
| NXXT | NEXTNRG INC | $1.27 | 1,257,000 | 38.74% | 1.17 | 1.43 | 1.80 | 1.72 | 2.31 | 42.73 | 24.33 | 21.37 | 52.36 | 38.36 | -0.18 | -0.19 | 0.01 | 0.39 | ||
| LIVE | LIVE VENTURES INC | $11.44 | 11,800 | 247.06% | 9.84 | 10.57 | 14.25 | 15.61 | 14.19 | 48.68 | 45.54 | 33.68 | 95.10 | 95.51 | -1.14 | -1.47 | 0.33 | 0.40 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $53.30 | 6,200 | -38.61% | 52.67 | 51.89 | 51.71 | 51.96 | 49.69 | 58.64 | 93.56 | 88.61 | 94.29 | 86.66 | 0.48 | 0.25 | 0.23 | 0.40 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.59 | 68,000 | 117.95% | 8.60 | 8.49 | 8.93 | 8.37 | 7.70 | 48.11 | 73.92 | 72.11 | 80.96 | 77.73 | -0.09 | -0.14 | 0.05 | 0.40 | ||
| ALE | ALLETE INC | $67.61 | 552,000 | -15.98% | 67.59 | 67.52 | 67.32 | 66.06 | 65.61 | 62.52 | 74.16 | 76.96 | 56.64 | 56.34 | 0.14 | 0.16 | -0.03 | 0.40 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.30 | 110,000 | 17.02% | 19.21 | 18.98 | 18.72 | 18.60 | 19.14 | 57.55 | 64.93 | 61.88 | 45.00 | 41.87 | 0.18 | 0.16 | 0.03 | 0.40 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $44.88 | 379,000 | 3.84% | 45.11 | 45.30 | 46.35 | 46.21 | 46.77 | 44.28 | 25.07 | 26.55 | 40.40 | 40.93 | -0.50 | -0.48 | -0.02 | 0.40 | ||
| RCI | ROGERS COMMUNICATIONS INC | $37.50 | 942,000 | -40.49% | 38.38 | 38.27 | 37.55 | 36.18 | 31.76 | 43.14 | 11.01 | 33.80 | 0.00 | 20.23 | 0.09 | 0.25 | -0.17 | 0.40 | ||
| DFDV | DEFI DEVELOPMENT CORP | $7.18 | 1,699,000 | 14.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.13 | 19,300 | 15.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.75 | 127,000 | 69.33% | 12.63 | 12.60 | 12.74 | 13.22 | 13.94 | 51.83 | 83.55 | 75.62 | 96.00 | 88.17 | -0.04 | -0.08 | 0.04 | 0.40 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $7.77 | 2,400 | -71.43% | 7.93 | 8.26 | 8.81 | 8.62 | 8.36 | 44.11 | 57.14 | 56.44 | 70.71 | 77.62 | -0.22 | -0.25 | 0.04 | 0.40 | ||
| UVV | UNIVERSAL CORP | $52.25 | 93,000 | -6.06% | 52.60 | 52.76 | 53.14 | 53.98 | 55.34 | 46.01 | 36.94 | 44.07 | 47.29 | 66.01 | -0.13 | -0.14 | 0.00 | 0.40 | ||
| TU | TELUS CORP | $13.51 | 5,473,000 | -21.47% | 13.15 | 13.72 | 14.58 | 15.40 | 15.44 | 40.58 | 31.23 | 22.62 | 93.38 | 73.41 | -0.43 | -0.48 | 0.04 | 0.40 | ||
| BFIN | BANKFINANCIAL CORP | $12.13 | 51,000 | -40.70% | 11.86 | 11.56 | 11.62 | 11.74 | 11.95 | 64.95 | 97.32 | 95.16 | 98.33 | 96.22 | 0.16 | 0.06 | 0.10 | 0.40 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $48.57 | 640,000 | -39.51% | 49.78 | 49.55 | 46.71 | 44.41 | 43.43 | 49.75 | 17.41 | 31.24 | 0.00 | 3.13 | 0.72 | 1.04 | -0.32 | 0.40 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $1.13 | 1,255,000 | -12.36% | 0.95 | 0.80 | 0.78 | 0.76 | 0.92 | 60.56 | 49.04 | 49.78 | 75.74 | 76.82 | 0.12 | 0.06 | 0.06 | 0.40 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $6.79 | 21,400 | -66.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $129.14 | 126,000 | 40.00% | 134.87 | 134.96 | 133.98 | 128.96 | 127.31 | 36.51 | 8.03 | 16.84 | 0.87 | 2.52 | -0.28 | 0.70 | -0.99 | 0.40 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.89 | 80,500 | -56.01% | 3.86 | 3.82 | 3.98 | 3.69 | 3.26 | 50.48 | 65.13 | 65.27 | 87.90 | 86.99 | -0.01 | -0.04 | 0.03 | 0.40 | ||
| PFE | PFIZER INC | $26.03 | 47,431,000 | 34.21% | 25.52 | 25.30 | 25.12 | 24.85 | 24.56 | 59.96 | 79.26 | 62.57 | 83.96 | 63.70 | 0.22 | 0.16 | 0.06 | 0.40 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $32.77 | 2,100 | -30.00% | 32.02 | 31.02 | 31.17 | 29.95 | 27.38 | 65.88 | 98.48 | 98.31 | 94.48 | 94.32 | 0.60 | 0.33 | 0.28 | 0.40 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.12 | 1,280,000 | 4.40% | 0.12 | 0.12 | 0.15 | 0.15 | 0.55 | 46.16 | 65.48 | 46.42 | 95.15 | 70.40 | -0.01 | -0.01 | 0.00 | 0.40 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.36 | 111,000 | -27.92% | 1.34 | 1.24 | 1.26 | 1.40 | 1.77 | 58.13 | 76.55 | 73.67 | 67.18 | 65.16 | 0.04 | 0.02 | 0.02 | 0.40 | ||
| NYAX | NAYAX LTD | $47.63 | 3,600 | -76.00% | 45.67 | 43.52 | 44.72 | 45.63 | 43.16 | 63.20 | 88.73 | 81.50 | 89.74 | 79.46 | 0.75 | 0.21 | 0.54 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.