Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CJMB | CALLAN JMB INC | $4.75 | 2,600 | -33.33% | 4.87 | 4.91 | 4.87 | 4.95 | N/A | 45.59 | 33.39 | 36.39 | 19.28 | 16.98 | -0.02 | -0.00 | -0.02 | 0.30 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.32 | 15,300 | -25.37% | 3.51 | 3.36 | 3.11 | 3.00 | 3.05 | 50.23 | 12.80 | 14.43 | 5.24 | 9.10 | 0.08 | 0.13 | -0.05 | 0.30 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.92 | 32,200 | -63.82% | 2.83 | 2.89 | 2.84 | 2.84 | 2.95 | 53.47 | 48.65 | 42.34 | 41.25 | 36.60 | 0.00 | -0.00 | 0.01 | 0.30 | ||
| CRWS | CROWN CRAFTS INC | $2.95 | 11,400 | -55.12% | 2.92 | 2.93 | 2.93 | 2.99 | 3.44 | 51.84 | 84.07 | 76.13 | 91.98 | 92.64 | -0.00 | -0.01 | 0.01 | 0.30 | ||
| MOBX | MOBIX LABS INC | $1.10 | 7,182,000 | -45.75% | 0.88 | 0.91 | 0.93 | 0.86 | 0.99 | 64.15 | 67.52 | 51.30 | 100.00 | 83.75 | -0.01 | -0.02 | 0.01 | 0.30 | ||
| KHC | KRAFT HEINZ CO | $25.27 | 12,497,000 | 45.67% | 26.06 | 26.14 | 26.97 | 26.91 | 28.32 | 37.60 | 31.51 | 44.22 | 43.29 | 61.66 | -0.32 | -0.30 | -0.02 | 0.30 | ||
| MRK | MERCK & CO INC | $88.80 | 11,648,000 | -10.20% | 83.59 | 82.96 | 82.95 | 81.36 | 85.76 | 65.32 | 86.34 | 88.18 | 91.43 | 95.01 | 1.24 | 0.15 | 1.09 | 0.30 | ||
| WEC | WEC ENERGY GROUP INC | $114.55 | 1,389,000 | -45.78% | 112.95 | 111.26 | 109.53 | 107.62 | 105.29 | 64.55 | 75.92 | 72.94 | 46.46 | 49.25 | 1.43 | 1.18 | 0.25 | 0.30 | ||
| PRE | PRENETICS GLOBAL LTD | $14.98 | 132,000 | -7.04% | 13.68 | 12.02 | 9.49 | 8.85 | 6.91 | 70.54 | 90.10 | 92.68 | 49.36 | 57.90 | 1.59 | 1.36 | 0.23 | 0.30 | ||
| MSN | EMERSON RADIO CORP | $0.45 | 85,600 | 246.56% | 0.44 | 0.45 | 0.44 | 0.42 | 0.43 | 52.41 | 24.18 | 14.83 | 27.13 | 19.66 | 0.00 | 0.00 | -0.00 | 0.30 | ||
| ARX | ACCELERANT HOLDINGS | $15.00 | 1,852,000 | -1.85% | 14.90 | 16.26 | 22.51 | N/A | N/A | 39.47 | 35.62 | 22.05 | 61.76 | 34.02 | -2.30 | -2.54 | 0.24 | 0.30 | ||
| ZBAI | ATIF HOLDINGS LTD | $8.61 | 18,300 | 215.52% | 9.41 | 9.05 | 7.27 | 8.81 | 14.35 | 50.57 | 41.19 | 44.23 | 11.71 | 15.13 | 0.58 | 0.68 | -0.10 | 0.30 | ||
| MAMK | MAXSMAKING INC | $2.88 | 384,000 | 262.26% | 2.62 | 2.47 | 2.38 | N/A | N/A | 58.17 | 70.94 | 72.27 | 84.25 | 84.60 | 0.13 | 0.07 | 0.06 | 0.30 | ||
| IVA | INVENTIVA SA | $6.24 | 199,000 | 76.11% | 5.99 | 5.76 | 4.90 | 4.11 | 3.47 | 60.61 | 90.59 | 85.58 | 79.26 | 68.40 | 0.35 | 0.34 | 0.01 | 0.31 | ||
| TC | TOKEN CAT LTD | $13.45 | 40,000 | 716.33% | 13.68 | 14.38 | 13.25 | 14.55 | 15.51 | 47.82 | 31.72 | 27.97 | 18.68 | 20.44 | 0.02 | 0.15 | -0.13 | 0.31 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.54 | 1,111,000 | -2.11% | 23.90 | 23.46 | 23.07 | 22.48 | 23.69 | 64.30 | 89.00 | 89.91 | 95.94 | 98.65 | 0.42 | 0.28 | 0.15 | 0.31 | ||
| CBFV | CB FINANCIAL SERVICES INC | $32.72 | 9,300 | 75.47% | 33.40 | 33.44 | 32.70 | 30.73 | 29.72 | 45.23 | 38.00 | 45.39 | 18.49 | 13.09 | 0.13 | 0.32 | -0.19 | 0.31 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.39 | 62,000 | 33.62% | 23.46 | 23.76 | 23.95 | 23.70 | 24.29 | 43.46 | 34.84 | 32.19 | 39.29 | 40.40 | -0.19 | -0.15 | -0.04 | 0.31 | ||
| RZLV | REZOLVE AI PLC | $6.56 | 25,554,000 | -53.58% | 6.15 | 6.45 | 4.54 | 3.48 | 2.89 | 58.39 | 54.05 | 36.50 | 36.48 | 23.26 | 0.43 | 0.56 | -0.13 | 0.31 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.73 | 6,100 | 22.00% | 13.81 | 13.85 | 13.62 | 13.08 | 12.75 | 47.69 | 28.24 | 37.19 | 7.52 | 17.68 | 0.03 | 0.07 | -0.04 | 0.31 | ||
| ADAG | ADAGENE INC | $1.99 | 40,500 | 3.85% | 2.00 | 2.09 | 2.10 | 1.99 | 1.89 | 45.07 | 29.31 | 22.27 | 38.11 | 24.85 | -0.05 | -0.03 | -0.01 | 0.31 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.03 | 65,500 | -2.24% | 1.00 | 0.92 | 0.83 | 0.88 | 1.11 | 61.94 | 71.56 | 71.11 | 71.69 | 75.01 | 0.06 | 0.05 | 0.01 | 0.31 | ||
| NSYS | NORTECH SYSTEMS INC | $9.20 | 2,000 | -57.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $6.98 | 5,003,000 | 118.28% | 5.54 | 5.39 | 5.03 | 5.14 | 4.80 | 75.38 | 80.23 | 65.27 | 74.44 | 47.78 | 0.29 | 0.17 | 0.12 | 0.31 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.17 | 8,829,000 | 55.03% | 0.23 | 0.19 | 0.15 | 0.44 | 0.83 | 46.63 | 18.97 | 21.10 | 5.53 | 10.39 | 0.01 | 0.01 | -0.00 | 0.31 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.70 | 164,000 | -47.60% | 3.03 | 3.44 | 3.36 | 2.02 | N/A | 54.45 | 70.88 | 63.61 | 91.15 | 87.33 | 0.02 | -0.03 | 0.05 | 0.31 | ||
| CMS | CMS ENERGY CORP | $73.22 | 2,910,000 | 3.63% | 72.18 | 71.50 | 72.17 | 71.24 | 70.80 | 59.53 | 73.46 | 71.11 | 72.16 | 72.00 | 0.25 | 0.02 | 0.24 | 0.32 | ||
| FCN | FTI CONSULTING INC | $161.07 | 474,000 | -3.85% | 160.53 | 162.03 | 165.63 | 164.86 | 170.56 | 44.65 | 42.27 | 42.30 | 67.85 | 65.21 | -1.57 | -1.60 | 0.04 | 0.32 | ||
| CNF | CNFINANCE HOLDINGS LTD | $4.80 | 50,400 | 61.54% | 3.93 | 3.50 | 4.81 | 5.47 | 7.46 | 60.28 | 94.89 | 92.15 | 100.00 | 96.94 | -0.02 | -0.28 | 0.27 | 0.32 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.71 | 56,000 | 337.50% | 0.74 | 0.83 | 0.71 | 0.72 | 1.34 | 45.98 | 14.51 | 14.26 | 5.63 | 4.07 | -0.01 | 0.01 | -0.02 | 0.32 | ||
| BCIC | BCP INVESTMENT CORP | $11.70 | 57,700 | 40.73% | 11.80 | 11.97 | 12.14 | 12.22 | 13.73 | 41.65 | 18.48 | 14.13 | 39.32 | 27.62 | -0.15 | -0.12 | -0.03 | 0.32 | ||
| HLN | HALEON PLC | $8.79 | 8,353,000 | 5.91% | 8.88 | 9.19 | 9.47 | 9.99 | 9.97 | 33.73 | 19.78 | 21.75 | 71.91 | 61.71 | -0.22 | -0.21 | -0.01 | 0.32 | ||
| NCRA | NOCERA INC | $1.65 | 4,600 | -81.15% | 1.56 | 1.54 | 1.58 | 1.32 | 1.13 | 58.27 | 95.62 | 90.39 | 83.95 | 73.41 | 0.03 | 0.01 | 0.02 | 0.32 | ||
| AFRI | FORAFRIC GLOBAL PLC | $8.55 | 14,400 | 114.93% | 8.74 | 8.68 | 8.32 | 8.05 | 8.58 | 48.68 | 41.26 | 48.42 | 7.12 | 8.03 | 0.10 | 0.14 | -0.04 | 0.32 | ||
| GNTA | GENENTA SCIENCE SPA | $3.22 | 5,400 | -21.74% | 3.18 | 3.12 | 3.42 | 3.64 | 3.86 | 48.57 | 77.04 | 77.54 | 91.88 | 96.99 | -0.05 | -0.09 | 0.04 | 0.32 | ||
| SO | SOUTHERN CO | $95.49 | 3,367,000 | -44.09% | 94.38 | 93.09 | 93.51 | 92.13 | 89.71 | 62.80 | 84.41 | 83.18 | 80.27 | 80.47 | 0.56 | 0.27 | 0.29 | 0.32 | ||
| CALM | CAL-MAINE FOODS INC | $92.77 | 1,480,000 | -18.37% | 95.11 | 100.49 | 106.57 | 103.23 | 100.41 | 27.49 | 28.04 | 23.60 | 1.97 | 0.66 | -4.47 | -3.71 | -0.76 | 0.32 | ||
| CTGO | CONTANGO ORE INC | $24.84 | 206,000 | 27.16% | 24.58 | 23.81 | 21.99 | 20.77 | 15.87 | 60.41 | 70.83 | 77.97 | 31.65 | 46.29 | 0.88 | 0.85 | 0.02 | 0.32 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.11 | 69,000 | 155.56% | 1.14 | 1.16 | 1.12 | 1.18 | 1.54 | 47.03 | 24.28 | 30.36 | 14.21 | 24.04 | 0.00 | 0.01 | -0.01 | 0.32 | ||
| KVUE | KENVUE INC | $15.69 | 25,055,000 | 13.27% | 16.23 | 17.28 | 19.61 | 20.87 | 21.62 | 24.85 | 8.38 | 6.34 | 6.24 | 6.51 | -1.15 | -1.10 | -0.06 | 0.32 | ||
| ALVO | ALVOTECH | $8.58 | 334,000 | 73.06% | 8.36 | 8.18 | 8.39 | 9.03 | 10.07 | 57.22 | 41.11 | 34.37 | 63.15 | 53.02 | 0.02 | -0.03 | 0.05 | 0.32 | ||
| COR | CENCORA INC | $305.30 | 1,118,000 | -10.77% | 306.56 | 300.30 | 294.96 | 293.87 | 276.31 | 55.01 | 67.14 | 76.65 | 57.21 | 71.50 | 3.72 | 3.12 | 0.60 | 0.32 | ||
| SWKH | SWK HOLDINGS CORP | $14.44 | 6,500 | 103.13% | 14.61 | 14.59 | 14.64 | 14.64 | 15.49 | 44.91 | 33.33 | 45.82 | 41.12 | 61.03 | -0.01 | -0.02 | 0.01 | 0.32 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.05 | 11,700 | -31.58% | 17.20 | 17.31 | 16.97 | 16.90 | 16.63 | 45.00 | 16.67 | 15.37 | 9.62 | 4.10 | -0.02 | 0.05 | -0.07 | 0.32 | ||
| INLX | INTELLINETICS INC | $10.90 | 2,900 | 866.67% | 11.67 | 11.92 | 11.27 | 11.87 | 12.45 | 39.81 | 7.70 | 8.65 | 6.46 | 4.31 | -0.01 | 0.13 | -0.14 | 0.33 | ||
| VSEE | VSEE HEALTH INC | $0.65 | 25,500 | 104.00% | 0.64 | 0.66 | 0.84 | 1.01 | 1.19 | 40.31 | 36.14 | 28.16 | 61.68 | 41.63 | -0.05 | -0.06 | 0.01 | 0.33 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $45.14 | 16,073,000 | -10.15% | 44.96 | 45.61 | 46.33 | 46.96 | 51.43 | 45.93 | 41.74 | 50.77 | 62.88 | 72.74 | -0.40 | -0.50 | 0.10 | 0.33 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.21 | 0 | -100.00% | 10.42 | 10.36 | 10.94 | 11.67 | 12.66 | 46.22 | 52.67 | 54.24 | 29.05 | 29.93 | -0.12 | -0.14 | 0.01 | 0.33 | ||
| UL | UNILEVER PLC | $58.58 | 2,029,000 | -9.01% | 59.31 | 60.76 | 61.37 | 61.64 | 60.22 | 30.95 | 6.15 | 6.19 | 8.13 | 6.79 | -0.96 | -0.71 | -0.24 | 0.33 | ||
| THCH | TH INTERNATIONAL LTD | $2.63 | 8,900 | -69.31% | 2.65 | 2.60 | 2.62 | 2.72 | 2.88 | 51.46 | 56.31 | 62.16 | 43.68 | 58.05 | 0.01 | 0.01 | 0.01 | 0.33 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.30 | 23,700 | 11.79% | 32.34 | 32.47 | 32.86 | 33.30 | 32.74 | 47.43 | 30.00 | 27.49 | 56.84 | 52.52 | -0.24 | -0.22 | -0.02 | 0.33 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.96 | 7,000 | -26.32% | 3.01 | 2.81 | 2.69 | 2.53 | 2.44 | 55.57 | 46.33 | 46.91 | 22.63 | 35.83 | 0.12 | 0.12 | -0.00 | 0.33 | ||
| BUUU | BUUU GROUP LTD | $8.50 | 25,000 | 1,215.79% | 8.43 | 7.88 | N/A | N/A | N/A | 63.24 | 73.73 | 71.20 | 17.53 | 18.05 | N/A | N/A | N/A | 0.33 | ||
| DIT | AMCON DISTRIBUTING CO | $118.66 | 150 | 0.00% | 116.54 | 116.55 | 114.04 | 112.54 | 119.09 | 55.37 | 86.85 | 77.31 | 73.87 | 50.35 | 0.55 | 0.52 | 0.03 | 0.33 | ||
| GURE | GULF RESOURCES INC | $0.55 | 490,000 | 157.89% | 0.61 | 0.66 | 0.68 | 0.67 | 0.68 | 34.83 | 42.71 | 38.88 | 57.08 | 46.52 | -0.03 | -0.02 | -0.01 | 0.33 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $38.00 | 21,500 | 50.35% | 39.51 | 43.97 | 45.27 | 44.05 | 36.14 | 32.80 | 12.95 | 14.64 | 12.59 | 13.84 | -2.36 | -1.78 | -0.58 | 0.33 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.14 | 2,900 | -82.74% | 3.09 | 3.08 | 2.93 | 3.17 | 3.44 | 53.61 | 47.88 | 47.74 | 34.70 | 34.09 | 0.04 | 0.04 | -0.00 | 0.33 | ||
| HSCS | HEARTSCIENCES INC | $3.75 | 39,700 | 8.17% | 3.63 | 3.51 | 3.48 | 3.67 | 3.51 | 57.74 | 85.10 | 78.63 | 83.69 | 76.63 | 0.05 | 0.03 | 0.03 | 0.33 | ||
| KOSS | KOSS CORP | $5.13 | 32,700 | -13.95% | 5.25 | 5.50 | 5.72 | 5.58 | 5.68 | 33.21 | 16.85 | 17.55 | 31.98 | 30.70 | -0.20 | -0.16 | -0.04 | 0.33 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.02 | 955,000 | -12.71% | 15.08 | 14.58 | 15.29 | N/A | N/A | 58.97 | 83.71 | 77.94 | 84.17 | 77.93 | 0.16 | -0.09 | 0.24 | 0.33 | ||
| BGM | BGM GROUP LTD | $9.91 | 10,300 | -25.36% | 10.26 | 9.39 | 8.53 | 10.26 | 10.27 | 54.45 | 54.96 | 60.82 | 14.65 | 29.13 | 0.47 | 0.48 | -0.01 | 0.33 | ||
| JFBR | JEFFS' BRANDS LTD | $4.28 | 122,000 | 46.99% | 4.10 | 4.28 | 5.12 | 6.35 | 17.46 | 45.85 | 36.11 | 28.64 | 93.04 | 70.42 | -0.24 | -0.32 | 0.08 | 0.33 | ||
| FBLG | FIBROBIOLOGICS INC | $0.55 | 830,000 | 69.39% | 0.56 | 0.55 | 0.58 | 0.66 | 1.02 | 48.08 | 33.03 | 27.27 | 49.91 | 44.40 | -0.01 | -0.01 | 0.00 | 0.33 | ||
| MAAS | MAASE INC | $3.33 | 6,200 | 67.57% | 3.43 | 3.56 | 3.68 | 3.67 | 7.60 | 41.36 | 17.46 | 20.84 | 14.12 | 23.54 | -0.11 | -0.09 | -0.02 | 0.34 | ||
| BCE | BCE INC | $23.19 | 2,376,000 | 38.22% | 23.24 | 23.46 | 24.12 | 23.35 | 23.16 | 39.87 | 42.84 | 40.96 | 76.17 | 81.12 | -0.28 | -0.30 | 0.02 | 0.34 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $51.18 | 3,899,000 | -5.04% | 52.39 | 54.08 | 55.44 | 51.67 | 45.75 | 28.93 | 5.89 | 9.38 | 6.66 | 12.58 | -1.10 | -0.80 | -0.31 | 0.34 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $40.21 | 3,400 | 6.25% | 43.27 | 44.82 | 38.74 | 32.65 | 25.99 | 40.31 | 5.43 | 14.68 | 0.00 | 0.00 | 0.50 | 1.58 | -1.09 | 0.34 | ||
| JTAI | JETAI INC | $3.08 | 215,000 | -39.78% | 3.42 | 3.34 | 3.29 | 3.56 | 3.95 | 40.51 | 11.80 | 18.45 | 10.63 | 17.36 | -0.01 | 0.03 | -0.03 | 0.34 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $25.96 | 748,000 | -28.90% | 24.60 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
| SOBR | SOBR SAFE INC | $3.27 | 22,000 | 54.93% | 3.45 | 3.36 | 3.45 | 3.46 | 5.32 | 42.98 | 50.34 | 65.53 | 21.45 | 45.83 | -0.01 | -0.01 | -0.00 | 0.34 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $115.66 | 5,123,000 | 44.11% | 111.22 | 109.56 | 110.96 | 107.33 | 104.54 | 71.63 | 93.63 | 92.91 | 100.00 | 100.00 | 1.06 | 0.17 | 0.89 | 0.34 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.39 | 103,000 | 317.00% | 1.36 | 1.33 | 1.24 | 1.29 | 1.36 | 55.70 | 21.44 | 25.12 | 7.03 | 8.84 | 0.04 | 0.05 | -0.01 | 0.34 | ||
| MTAL | MAC COPPER LTD | $12.21 | 1,293,000 | 83.14% | 12.21 | 12.20 | 12.15 | 11.95 | 11.03 | 59.14 | 46.67 | 54.44 | 21.44 | 31.36 | 0.02 | 0.02 | -0.00 | 0.34 | ||
| SGU | STAR GROUP LP | $11.89 | 27,000 | -52.63% | 11.72 | 11.62 | 11.66 | 11.78 | 12.11 | 60.29 | 82.71 | 77.25 | 97.59 | 91.90 | 0.05 | 0.01 | 0.04 | 0.34 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $1.08 | 127,000 | -60.44% | 1.68 | 3.12 | 4.11 | 4.39 | 4.59 | 21.00 | 10.62 | 10.11 | 21.03 | 18.36 | -0.98 | -0.74 | -0.24 | 0.34 | ||
| MDV | MODIV INDUSTRIAL INC | $14.56 | 25,600 | 12.78% | 14.71 | 14.76 | 14.84 | 14.63 | 14.92 | 43.83 | 31.22 | 30.56 | 27.21 | 20.90 | -0.07 | -0.05 | -0.02 | 0.34 | ||
| TAIT | TAITRON COMPONENTS INC | $2.60 | 46,000 | 103.54% | 2.53 | 2.60 | 2.34 | 2.28 | 2.37 | 54.93 | 58.76 | 51.98 | 63.43 | 48.99 | 0.06 | 0.07 | -0.01 | 0.34 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.05 | 31,400 | 278.31% | 14.25 | 14.44 | 14.36 | 14.04 | 13.65 | 43.05 | 36.08 | 35.31 | 15.05 | 16.30 | -0.07 | -0.02 | -0.05 | 0.34 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $17.68 | 83,000 | 72.92% | 17.02 | 15.05 | 13.36 | 11.27 | 10.31 | 65.32 | 69.02 | 66.56 | 45.32 | 43.74 | 1.27 | 1.12 | 0.15 | 0.34 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.61 | 137,000 | 50.55% | 1.58 | 1.56 | 1.54 | 1.44 | 1.29 | 60.23 | 82.20 | 74.87 | 71.86 | 59.19 | 0.02 | 0.01 | 0.00 | 0.34 | ||
| PG | PROCTER & GAMBLE CO | $150.41 | 6,735,000 | 29.22% | 152.47 | 154.98 | 155.39 | 158.21 | 162.30 | 34.01 | 7.44 | 13.45 | 5.17 | 11.52 | -1.43 | -1.01 | -0.42 | 0.34 | ||
| HNNA | HENNESSY ADVISORS INC | $10.60 | 43,300 | 246.40% | 10.55 | 11.03 | 11.43 | 11.53 | 11.37 | 40.42 | 29.08 | 21.56 | 55.29 | 42.50 | -0.31 | -0.28 | -0.03 | 0.35 | ||
| NVS | NOVARTIS AG | $132.25 | 1,377,000 | -2.69% | 127.14 | 125.75 | 123.69 | 120.36 | 113.45 | 69.95 | 90.34 | 92.75 | 94.63 | 95.65 | 1.81 | 0.90 | 0.92 | 0.35 | ||
| NXXT | NEXTNRG INC | $2.07 | 3,656,000 | 42.87% | 1.95 | 1.88 | 1.66 | 2.16 | 2.67 | 57.48 | 59.05 | 53.32 | 65.78 | 59.47 | 0.08 | 0.06 | 0.02 | 0.35 | ||
| AKO.B | ANDINA BOTTLING CO INC | $22.01 | 41,300 | 860.47% | 23.48 | 23.98 | 23.83 | 24.36 | 22.81 | 26.73 | 5.33 | 6.21 | 0.00 | 0.00 | -0.37 | -0.11 | -0.27 | 0.35 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $1.16 | 1,935,000 | -93.80% | 1.21 | 1.34 | 1.33 | 2.29 | 5.52 | 44.49 | 27.31 | 23.47 | 37.09 | 34.06 | -0.07 | -0.07 | 0.00 | 0.35 | ||
| RAY | RAYTECH HOLDING LTD | $0.49 | 1,362,000 | -39.20% | 0.50 | 0.53 | 1.53 | 1.64 | 1.58 | 31.80 | 25.79 | 15.40 | 33.33 | 17.80 | -0.25 | -0.31 | 0.06 | 0.35 | ||
| COHN | COHEN & CO INC | $11.00 | 1,600 | -71.43% | 11.09 | 11.25 | 11.69 | 10.53 | 9.76 | 40.64 | 18.23 | 24.81 | 53.17 | 65.57 | -0.19 | -0.18 | -0.01 | 0.35 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.89 | 10,736,000 | 812.15% | 2.84 | 2.68 | 2.14 | 1.94 | 5.41 | 25.67 | 48.06 | 69.83 | 0.00 | 20.58 | 0.10 | 0.25 | -0.16 | 0.35 | ||
| NVCT | NUVECTIS PHARMA INC | $6.05 | 44,700 | 5.67% | 6.01 | 6.15 | 6.45 | 7.50 | 7.54 | 44.19 | 45.79 | 46.13 | 44.92 | 44.63 | -0.15 | -0.17 | 0.02 | 0.35 | ||
| BENF | BENEFICIENT | $0.79 | 2,219,000 | -58.14% | 0.63 | 0.53 | 0.42 | 0.37 | 0.42 | 62.57 | 64.20 | 70.66 | 67.42 | 78.16 | 0.12 | 0.07 | 0.05 | 0.35 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.66 | 4,400 | -60.36% | 1.67 | 1.69 | 1.67 | 1.70 | 1.75 | 47.38 | 47.42 | 46.59 | 73.85 | 69.96 | -0.00 | 0.00 | -0.00 | 0.35 | ||
| MCK | MCKESSON CORP | $741.29 | 724,000 | -33.76% | 753.65 | 727.67 | 703.85 | 710.40 | 673.34 | 55.67 | 66.82 | 77.31 | 41.81 | 56.99 | 15.58 | 14.29 | 1.29 | 0.35 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $3.28 | 7,009,000 | 9.62% | 2.10 | 1.85 | 1.83 | 1.62 | 1.11 | 79.23 | 92.97 | 89.94 | 100.00 | 96.87 | 0.24 | 0.06 | 0.18 | 0.35 | ||
| SNY | SANOFI | $49.71 | 2,970,000 | -20.38% | 47.73 | 47.47 | 48.20 | 48.90 | 50.93 | 58.37 | 90.83 | 90.61 | 92.40 | 97.47 | 0.31 | -0.20 | 0.51 | 0.35 | ||
| IQST | IQSTEL INC | $6.26 | 91,000 | -48.59% | 6.37 | 6.26 | 7.01 | N/A | N/A | 44.90 | 47.17 | 61.31 | 62.76 | 79.77 | -0.12 | -0.24 | 0.11 | 0.35 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $69.97 | 62,000 | -17.33% | 70.89 | 71.81 | 72.19 | 75.06 | 76.69 | 38.45 | 25.13 | 17.87 | 21.65 | 14.09 | -0.73 | -0.57 | -0.16 | 0.35 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.55 | 3,409,000 | 27.44% | 14.70 | 14.92 | 14.83 | 14.83 | 14.49 | 39.91 | 17.44 | 21.48 | 22.07 | 20.36 | -0.12 | -0.06 | -0.06 | 0.35 | ||
| ODYS | ODYSIGHTAI INC | $4.44 | 13,500 | -69.59% | 4.41 | 4.19 | 4.11 | 4.58 | N/A | 58.81 | 53.48 | 54.96 | 68.12 | 72.64 | 0.12 | 0.08 | 0.04 | 0.35 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.93 | 650 | N/A | 18.25 | 18.66 | 19.26 | 19.65 | 21.81 | 37.13 | 3.26 | 22.51 | 12.28 | 36.80 | -0.36 | -0.31 | -0.05 | 0.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.