Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMM | NAVIOS MARITIME PARTNERS LP | $89.37 | 50,000 | -54.95% | 90.41 | 90.97 | 89.92 | 82.34 | 74.46 | 47.78 | 22.04 | 16.02 | 19.71 | 11.77 | -0.36 | 0.27 | -0.63 | 0.83 | ||
| PCVX | VAXCYTE INC | $60.43 | 2,062,000 | -25.59% | 65.03 | 63.93 | 61.52 | 57.99 | 56.66 | 45.29 | 8.94 | 17.28 | 6.99 | 19.03 | 0.77 | 1.47 | -0.70 | 0.83 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $199.64 | 69,000 | -22.47% | 202.21 | 206.46 | 216.23 | 209.92 | 188.06 | 34.57 | 11.04 | 11.17 | 28.98 | 23.00 | -4.74 | -4.45 | -0.30 | 0.83 | ||
| PLUR | PLURI INC | $0.99 | 70,000 | 629.17% | 0.95 | 0.98 | 1.21 | 1.58 | 2.43 | 45.32 | 64.14 | 53.48 | 88.11 | 75.57 | -0.06 | -0.09 | 0.02 | 0.83 | ||
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $19.66 | 161,000 | -30.00% | 19.47 | 19.28 | 19.55 | 19.02 | 20.55 | 54.37 | 67.62 | 68.83 | 62.57 | 68.37 | 0.15 | 0.08 | 0.06 | 0.83 | ||
| UPS | UNITED PARCEL SERVICE INC | $101.06 | 3,596,000 | -23.68% | 97.93 | 95.76 | 98.93 | 103.97 | 104.63 | 63.49 | 92.76 | 88.76 | 97.82 | 98.56 | 0.51 | -0.56 | 1.07 | 0.83 | ||
| LOW | LOWES COMPANIES INC | $198.68 | 2,846,000 | -33.66% | 194.98 | 189.59 | 197.71 | 206.45 | 227.61 | 55.96 | 85.08 | 85.62 | 88.23 | 93.22 | 1.22 | -1.04 | 2.26 | 0.83 | ||
| COSM | COSMOS HEALTH INC | $0.26 | 2,678,000 | 36.77% | 0.32 | 0.34 | 0.29 | 0.26 | 0.32 | 38.54 | 7.76 | 13.34 | 2.60 | 2.98 | -0.01 | 0.01 | -0.01 | 0.83 | ||
| GRVY | GRAVITY CO LTD | $67.01 | 40,800 | 197.81% | 66.70 | 67.09 | 69.50 | 66.30 | 64.91 | 45.96 | 26.18 | 20.78 | 33.33 | 22.75 | -0.67 | -0.71 | 0.04 | 0.83 | ||
| TTEK | TETRA TECH INC | $36.98 | 1,801,000 | -29.09% | 34.86 | 34.11 | 35.25 | 33.03 | 33.04 | 70.66 | 96.22 | 92.95 | 100.00 | 99.29 | 0.33 | -0.09 | 0.42 | 0.84 | ||
| WF | WOORI FINANCIAL GROUP INC | $66.71 | 77,400 | 31.19% | 69.99 | 72.67 | 73.91 | 68.71 | 68.10 | 32.21 | 14.07 | 19.86 | 23.24 | 34.36 | -1.77 | -1.18 | -0.58 | 0.84 | ||
| SNDR | SCHNEIDER NATIONAL INC | $30.35 | 865,000 | -9.61% | 31.07 | 31.48 | 33.03 | 34.78 | 31.89 | 35.56 | 26.80 | 24.73 | 48.53 | 41.40 | -0.63 | -0.64 | 0.01 | 0.84 | ||
| BTU | PEABODY ENERGY CORP | $22.89 | 2,076,000 | -29.15% | 23.58 | 24.26 | 26.16 | 25.14 | 28.38 | 36.34 | 9.07 | 7.77 | 11.07 | 7.00 | -0.90 | -0.73 | -0.17 | 0.84 | ||
| SNWV | SANUWAVE HEALTH INC | $5.22 | 21,500 | 39.61% | 5.27 | 5.16 | 4.80 | 6.95 | 14.10 | 52.14 | 48.20 | 47.32 | 35.15 | 32.42 | 0.10 | 0.10 | -0.01 | 0.84 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $9.41 | 80,000 | -71.12% | 6.12 | 5.58 | 5.93 | 8.29 | 12.88 | 75.52 | 90.24 | 82.54 | 99.23 | 94.97 | 0.57 | -0.03 | 0.61 | 0.84 | ||
| MMM | 3M CO | $173.46 | 3,889,000 | -34.67% | 167.53 | 165.74 | 169.14 | 167.57 | 160.92 | 60.56 | 93.38 | 86.70 | 94.80 | 92.37 | 1.21 | -0.43 | 1.63 | 0.84 | ||
| WFG | WEST FRASER TIMBER CO LTD | $69.74 | 261,000 | 60.12% | 66.14 | 66.38 | 68.35 | 68.28 | 67.17 | 60.64 | 90.12 | 76.78 | 100.00 | 98.28 | -0.28 | -0.90 | 0.62 | 0.84 | ||
| GVA | GRANITE CONSTRUCTION INC | $106.45 | 509,000 | -1.36% | 109.68 | 113.12 | 116.84 | 125.62 | 126.69 | 35.04 | 19.14 | 25.38 | 16.08 | 23.89 | -2.60 | -2.16 | -0.45 | 0.84 | ||
| MOS | MOSAIC CO | $17.84 | 16,539,000 | 24.45% | 18.34 | 19.65 | 22.42 | 22.28 | 24.09 | 27.91 | 9.61 | 5.45 | 21.97 | 7.32 | -1.49 | -1.37 | -0.11 | 0.84 | ||
| NFGC | NEW FOUND GOLD CORP | $1.58 | 1,665,000 | 72.90% | 1.58 | 1.59 | 1.71 | 1.63 | 2.01 | 46.49 | 62.80 | 71.24 | 78.30 | 87.36 | -0.03 | -0.04 | 0.01 | 0.84 | ||
| GNW | GENWORTH FINANCIAL INC | $8.91 | 2,932,000 | -33.96% | 8.94 | 9.19 | 9.71 | 9.59 | 9.11 | 37.76 | 20.47 | 21.71 | 32.19 | 33.11 | -0.24 | -0.23 | -0.01 | 0.84 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $70.70 | 155,000 | -20.92% | 69.82 | 69.40 | 70.49 | 70.24 | 67.30 | 54.21 | 70.59 | 68.53 | 80.86 | 83.53 | 0.04 | -0.26 | 0.29 | 0.84 | ||
| MED | MEDIFAST INC | $11.87 | 110,000 | -10.57% | 11.93 | 11.75 | 11.91 | 11.46 | 11.30 | 50.39 | 67.34 | 70.83 | 82.89 | 92.05 | 0.06 | 0.01 | 0.04 | 0.84 | ||
| GAU | GALIANO GOLD INC | $2.00 | 1,551,000 | -52.70% | 2.17 | 2.09 | 2.15 | 2.05 | 2.36 | 43.42 | 44.31 | 65.03 | 44.30 | 71.90 | 0.02 | 0.02 | -0.00 | 0.84 | ||
| CDLR | CADELER A | $25.11 | 123,000 | 36.67% | 22.75 | 22.37 | 23.82 | 23.23 | 24.17 | 66.90 | 90.57 | 88.58 | 100.00 | 100.00 | 0.09 | -0.38 | 0.48 | 0.84 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.04 | 107,000 | 0.94% | 5.19 | 5.67 | 8.50 | 9.77 | 8.93 | 28.59 | 24.45 | 23.34 | 83.34 | 76.33 | -1.01 | -1.12 | 0.11 | 0.84 | ||
| SB | SAFE BULKERS INC | $8.09 | 642,000 | -17.37% | 8.11 | 8.35 | 8.47 | 7.75 | 7.00 | 45.53 | 32.59 | 26.03 | 31.94 | 20.61 | -0.15 | -0.09 | -0.06 | 0.84 | ||
| PUSA | POWERUS CORP | $1.96 | 429,000 | -50.12% | 2.07 | 2.58 | 3.23 | 3.56 | 3.82 | 27.85 | 8.53 | 6.32 | 48.50 | 31.06 | -0.41 | -0.37 | -0.04 | 0.84 | ||
| BBT | BEACON FINANCIAL CORP | $30.07 | 1,109,000 | -61.86% | 27.99 | 27.90 | 29.72 | 30.07 | 29.85 | 66.07 | 86.65 | 73.27 | 100.00 | 98.22 | -0.18 | -0.57 | 0.40 | 0.84 | ||
| MSS | MAISON SOLUTIONS INC | $1.23 | 63,400 | 56.16% | 1.34 | 1.50 | 1.55 | 2.29 | 5.96 | 37.24 | 16.12 | 12.51 | 27.32 | 18.50 | -0.12 | -0.08 | -0.03 | 0.84 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $0.16 | 214,000 | -59.70% | 0.18 | 0.23 | 0.37 | 0.55 | 1.07 | 21.92 | 25.34 | 23.36 | 40.44 | 30.29 | -0.07 | -0.07 | 0.00 | 0.84 | ||
| GSL | GLOBAL SHIP LEASE INC | $41.85 | 200,000 | -6.10% | 42.40 | 43.66 | 44.32 | 42.34 | 40.40 | 39.72 | 23.87 | 20.38 | 28.48 | 20.50 | -0.88 | -0.56 | -0.32 | 0.84 | ||
| BYSI | BEYONDSPRING INC | $0.43 | 19,800 | -73.42% | 0.54 | 0.65 | 0.68 | 1.04 | 1.30 | 29.72 | 4.94 | 5.53 | 0.00 | 1.51 | -0.08 | -0.06 | -0.02 | 0.84 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $21.00 | 3,279,000 | 288.51% | 17.83 | 20.93 | 26.16 | 28.95 | 27.09 | 46.30 | 62.02 | 47.67 | 85.56 | 74.34 | -2.41 | -2.89 | 0.48 | 0.84 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $4.26 | 64,000 | -57.89% | 4.46 | 4.61 | 5.01 | 5.99 | 8.87 | 28.23 | 15.44 | 13.14 | 4.94 | 1.65 | -0.23 | -0.21 | -0.02 | 0.84 | ||
| LUCD | LUCID DIAGNOSTICS INC | $0.41 | 111,802,000 | 132.44% | 0.45 | 0.56 | 0.77 | 0.88 | 1.04 | 30.25 | 14.04 | 10.16 | 26.65 | 8.88 | -0.12 | -0.10 | -0.02 | 0.84 | ||
| FSV | FIRSTSERVICE CORP | $143.67 | 222,000 | 15.63% | 136.12 | 132.34 | 135.69 | 138.70 | 142.49 | 63.76 | 87.22 | 87.87 | 87.02 | 88.66 | 2.02 | 0.03 | 1.99 | 0.84 | ||
| JZXN | JIUZI HOLDINGS INC | $1.07 | 25,000 | -65.28% | 1.09 | 1.11 | 1.15 | 1.26 | 1.26 | 43.43 | 24.14 | 25.51 | 21.21 | 21.66 | -0.02 | -0.02 | 0.00 | 0.84 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $18.35 | 9,078,000 | -34.17% | 18.20 | 18.50 | 20.81 | 21.66 | 22.07 | 37.70 | 50.12 | 38.45 | 96.07 | 91.97 | -0.74 | -0.88 | 0.14 | 0.84 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.45 | 927,000 | 2.77% | 0.40 | 0.37 | 0.38 | 0.45 | 0.57 | 67.02 | 90.90 | 85.56 | 100.00 | 94.19 | 0.02 | 0.00 | 0.01 | 0.84 | ||
| EGBN | EAGLE BANCORP INC | $33.68 | 1,397,000 | -9.05% | 29.20 | 28.70 | 28.24 | 27.98 | 26.83 | 80.61 | 88.56 | 79.19 | 99.12 | 93.10 | 0.79 | 0.26 | 0.53 | 0.84 | ||
| AME | AMETEK INC | $240.03 | 989,000 | -48.27% | 246.76 | 248.46 | 243.69 | 240.88 | 233.33 | 40.91 | 36.40 | 41.26 | 17.02 | 16.24 | -0.07 | 1.22 | -1.29 | 0.84 | ||
| ALLE | ALLEGION PLC | $178.98 | 1,811,000 | -13.68% | 159.50 | 156.26 | 156.43 | 150.18 | 150.00 | 79.78 | 98.43 | 96.24 | 100.00 | 98.52 | 3.69 | 0.90 | 2.79 | 0.84 | ||
| JXG | JX LUXVENTURE GROUP INC | $7.16 | 67,000 | -18.29% | 7.35 | 7.40 | 7.77 | 8.36 | 6.39 | 45.56 | 43.34 | 45.11 | 35.47 | 50.00 | -0.12 | -0.14 | 0.02 | 0.84 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $12.58 | 4,116,000 | -53.65% | 12.39 | 12.82 | 14.51 | 15.57 | 16.69 | 35.59 | 45.01 | 31.17 | 98.26 | 92.05 | -0.64 | -0.72 | 0.08 | 0.84 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $1.86 | 328,000 | -57.84% | 1.86 | 2.08 | 2.16 | 2.30 | 2.98 | 41.95 | 28.09 | 22.01 | 52.12 | 38.51 | -0.12 | -0.09 | -0.02 | 0.84 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $224.03 | 1,056,000 | -52.26% | 228.16 | 230.71 | 239.05 | 256.75 | 289.87 | 41.73 | 40.92 | 42.78 | 53.58 | 66.79 | -4.19 | -4.33 | 0.14 | 0.84 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $3.08 | 23,200 | 40.61% | 2.89 | 3.02 | 6.01 | 7.07 | 9.16 | 41.52 | 36.28 | 26.83 | 94.93 | 76.52 | -0.64 | -0.84 | 0.19 | 0.84 | ||
| SHIM | SHIMMICK CORP | $2.32 | 100,000 | 54.80% | 2.46 | 2.77 | 3.27 | 3.57 | 3.82 | 26.14 | 8.29 | 5.96 | 2.32 | 1.46 | -0.29 | -0.26 | -0.04 | 0.84 | ||
| BRUN | BOOST RUN INC | $7.23 | 2,582,000 | -45.02% | 9.22 | 12.13 | 15.50 | 21.49 | 18.14 | 24.72 | 1.27 | 1.77 | 0.00 | 0.00 | -2.44 | -2.05 | -0.39 | 0.84 | ||
| IHS | IHS HOLDING LTD | $8.44 | 287,000 | -13.55% | 8.43 | 8.42 | 8.41 | 8.32 | 8.23 | 54.99 | 76.04 | 78.77 | 80.89 | 82.97 | 0.01 | 0.01 | 0.00 | 0.85 | ||
| DTST | DATA STORAGE CORP | $3.10 | 950 | -74.32% | 3.10 | 3.22 | 3.08 | 3.20 | 3.68 | 48.69 | 26.90 | 19.54 | 21.49 | 12.05 | -0.02 | 0.01 | -0.03 | 0.85 | ||
| CSCO | CISCO SYSTEMS INC | $106.50 | 13,561,000 | -26.97% | 109.32 | 110.84 | 110.23 | 113.97 | 100.32 | 41.79 | 14.25 | 11.41 | 7.02 | 4.31 | -1.15 | -0.27 | -0.89 | 0.85 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $101.08 | 70,000 | -26.32% | 102.98 | 110.83 | 115.21 | 112.25 | 101.90 | 29.85 | 11.87 | 10.66 | 17.27 | 13.12 | -4.62 | -3.53 | -1.08 | 0.85 | ||
| CWD | CALIBERCOS INC | $0.40 | 26,700 | -84.83% | 0.43 | 0.50 | 0.52 | 0.61 | 0.89 | 34.62 | 9.03 | 8.55 | 6.96 | 12.27 | -0.04 | -0.03 | -0.01 | 0.85 | ||
| SPGI | S&P GLOBAL INC | $450.31 | 1,770,000 | -39.67% | 429.77 | 412.39 | 418.13 | 420.19 | 432.63 | 71.86 | 93.21 | 94.12 | 97.25 | 98.51 | 9.55 | 3.59 | 5.96 | 0.85 | ||
| CLNN | CLENE INC | $3.88 | 21,400 | -82.74% | 3.53 | 3.76 | 3.98 | 4.80 | 5.22 | 51.76 | 75.69 | 64.43 | 100.00 | 93.05 | -0.12 | -0.17 | 0.05 | 0.85 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $673.82 | 2,040,000 | -43.33% | 679.61 | 672.10 | 644.96 | 585.73 | 549.28 | 53.81 | 65.48 | 70.81 | 34.49 | 47.20 | 11.16 | 12.37 | -1.21 | 0.85 | ||
| BOH | BANK OF HAWAII CORP | $70.60 | 621,000 | 11.89% | 67.93 | 68.10 | 72.73 | 76.71 | 76.41 | 54.57 | 88.65 | 78.04 | 100.00 | 100.00 | -1.00 | -1.71 | 0.71 | 0.85 | ||
| USGO | US GOLDMINING INC | $4.55 | 315,000 | 34.04% | 5.43 | 5.97 | 7.46 | 7.80 | 10.03 | 13.78 | 6.63 | 8.11 | 0.00 | 6.38 | -0.71 | -0.62 | -0.09 | 0.85 | ||
| MCBS | METROCITY BANKSHARES INC | $35.74 | 112,000 | 0.00% | 34.88 | 34.78 | 35.09 | 35.21 | 32.52 | 58.62 | 69.63 | 55.28 | 81.95 | 71.07 | 0.03 | -0.09 | 0.12 | 0.85 | ||
| AGMH | AGM GROUP HOLDINGS INC | $0.49 | 72,500 | -56.06% | 0.51 | 0.58 | 0.77 | 0.92 | 1.10 | 33.69 | 15.98 | 10.60 | 43.55 | 28.75 | -0.08 | -0.09 | 0.00 | 0.85 | ||
| MBIN | MERCHANTS BANCORP | $48.97 | 115,000 | -46.26% | 48.58 | 49.16 | 51.47 | 50.85 | 47.23 | 44.64 | 20.00 | 15.21 | 81.53 | 70.01 | -0.84 | -0.91 | 0.08 | 0.85 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.24 | 1,485,000 | -6.43% | 0.25 | 0.28 | 0.36 | 0.56 | 1.49 | 29.56 | 12.04 | 11.71 | 22.58 | 16.91 | -0.04 | -0.04 | -0.00 | 0.85 | ||
| SCL | STEPAN CO | $63.91 | 135,000 | 25.00% | 62.66 | 62.41 | 62.66 | 60.16 | 56.48 | 58.81 | 92.04 | 89.87 | 94.81 | 98.10 | 0.30 | 0.03 | 0.27 | 0.85 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $8.31 | 429,000 | -14.03% | 8.11 | 10.47 | 13.31 | 13.64 | 13.58 | 32.68 | 22.81 | 21.79 | 43.12 | 39.94 | -1.59 | -1.49 | -0.10 | 0.85 | ||
| HEI | HEICO CORP | $297.36 | 619,000 | 16.79% | 302.00 | 301.93 | 317.26 | 332.57 | 320.05 | 40.15 | 33.85 | 41.23 | 39.79 | 52.62 | -3.71 | -4.66 | 0.95 | 0.85 | ||
| FMC | FMC CORP | $5.05 | 7,025,000 | -4.90% | 6.18 | 7.52 | 9.67 | 10.42 | 12.71 | 15.64 | 5.04 | 6.87 | 0.88 | 0.29 | -1.39 | -1.13 | -0.25 | 0.85 | ||
| COO | COOPER COMPANIES INC | $61.21 | 1,817,000 | -48.23% | 57.95 | 57.01 | 61.92 | 66.24 | 69.46 | 61.11 | 94.88 | 94.73 | 96.86 | 98.31 | -0.05 | -1.13 | 1.08 | 0.85 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.67 | 25,314,000 | -4.03% | 7.65 | 7.15 | 7.08 | 6.33 | 6.09 | 66.78 | 82.43 | 81.76 | 79.52 | 78.75 | 0.25 | 0.19 | 0.05 | 0.85 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $97.73 | 242,000 | 0.00% | 101.76 | 99.51 | 99.33 | 94.38 | 82.06 | 45.75 | 49.32 | 64.07 | 20.69 | 39.11 | 0.86 | 1.00 | -0.14 | 0.85 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $87.17 | 138,000 | -37.27% | 83.35 | 83.32 | 81.98 | 69.23 | 61.74 | 56.98 | 66.74 | 63.17 | 60.98 | 56.14 | 0.97 | 0.92 | 0.05 | 0.85 | ||
| TBI | TRUEBLUE INC | $9.34 | 224,000 | 113.33% | 8.65 | 8.91 | 9.49 | 8.63 | 6.67 | 56.24 | 63.41 | 39.10 | 90.01 | 61.13 | -0.18 | -0.22 | 0.04 | 0.85 | ||
| DCI | DONALDSON CO INC | $84.79 | 596,000 | 1.88% | 87.11 | 87.50 | 89.11 | 89.61 | 90.93 | 36.09 | 27.81 | 35.76 | 27.22 | 39.34 | -0.61 | -0.54 | -0.07 | 0.85 | ||
| HOMB | HOME BANCSHARES INC | $30.10 | 1,671,000 | 9.00% | 29.14 | 28.80 | 29.45 | 29.40 | 28.50 | 64.66 | 91.54 | 88.37 | 98.51 | 98.64 | 0.10 | -0.13 | 0.23 | 0.85 | ||
| J | JACOBS SOLUTIONS INC | $145.06 | 773,000 | -9.59% | 141.85 | 139.92 | 143.16 | 136.78 | 133.53 | 58.44 | 89.48 | 76.21 | 95.08 | 82.69 | 0.54 | -0.26 | 0.80 | 0.85 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $4.76 | 241,000 | 26.84% | 4.88 | 4.90 | 5.19 | 5.63 | 6.30 | 47.93 | 53.99 | 54.88 | 52.78 | 51.84 | -0.11 | -0.11 | -0.00 | 0.85 | ||
| TXMD | THERAPEUTICSMD INC | $1.80 | 15,700 | 175.44% | 1.91 | 1.97 | 2.08 | 2.06 | 2.12 | 28.62 | 30.63 | 35.74 | 16.66 | 19.30 | -0.07 | -0.05 | -0.02 | 0.85 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.23 | 114,000 | 70.15% | 0.24 | 0.26 | 0.29 | 0.30 | 0.36 | 37.05 | 14.81 | 13.58 | 48.72 | 39.31 | -0.02 | -0.02 | -0.00 | 0.85 | ||
| NTRB | NUTRIBAND INC | $5.76 | 6,800 | -59.28% | 6.07 | 6.65 | 6.08 | 4.60 | 4.32 | 43.38 | 12.12 | 13.27 | 8.77 | 9.82 | -0.16 | 0.01 | -0.17 | 0.85 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $68.20 | 557,000 | -19.16% | 70.79 | 72.80 | 75.04 | 68.53 | 67.88 | 39.83 | 27.76 | 28.82 | 60.51 | 60.81 | -1.53 | -1.18 | -0.35 | 0.85 | ||
| NSIT | INSIGHT ENTERPRISES INC | $176.77 | 384,000 | 28.86% | 167.46 | 163.43 | 158.54 | 139.96 | 110.80 | 66.16 | 79.03 | 63.82 | 55.41 | 42.31 | 3.93 | 3.07 | 0.86 | 0.85 | ||
| BOC | BOSTON OMAHA CORP | $12.58 | 92,000 | 5.75% | 12.62 | 12.83 | 13.36 | 13.66 | 12.97 | 35.78 | 39.70 | 37.87 | 67.56 | 51.40 | -0.25 | -0.25 | 0.00 | 0.85 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.50 | 89,000 | -8.25% | 1.50 | 1.38 | 1.50 | 1.37 | 1.15 | 53.34 | 21.30 | 21.11 | 59.83 | 59.36 | 0.02 | -0.00 | 0.02 | 0.85 | ||
| MBRX | MOLECULIN BIOTECH INC | $6.50 | 26,200 | -55.59% | 6.84 | 8.23 | 11.20 | 26.11 | 42.23 | 34.97 | 32.71 | 29.10 | 76.18 | 60.17 | -1.87 | -1.89 | 0.02 | 0.85 | ||
| ECOR | ELECTROCORE INC | $7.05 | 131,000 | 244.74% | 7.90 | 9.06 | 9.74 | 8.72 | 7.69 | 23.50 | 4.01 | 4.41 | 1.80 | 1.20 | -0.77 | -0.51 | -0.26 | 0.85 | ||
| SSRM | SSR MINING INC | $28.38 | 2,050,000 | -19.86% | 31.46 | 32.63 | 34.92 | 31.62 | 30.19 | 31.37 | 10.47 | 16.33 | 8.09 | 14.72 | -1.35 | -0.89 | -0.46 | 0.85 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $125.10 | 164,000 | 56.19% | 125.81 | 130.04 | 142.43 | 139.50 | 125.90 | 40.07 | 36.04 | 32.77 | 67.70 | 62.30 | -5.41 | -5.51 | 0.10 | 0.85 | ||
| AUID | AUTHID INC | $0.32 | 15,022,000 | 1,766.09% | 0.32 | 0.35 | 0.41 | 0.69 | 1.03 | 41.73 | 10.86 | 7.36 | 33.09 | 17.08 | -0.03 | -0.04 | 0.00 | 0.85 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $70.54 | 6,348,000 | -36.09% | 66.41 | 62.31 | 61.51 | 54.87 | 59.44 | 67.73 | 93.22 | 95.78 | 89.20 | 96.40 | 2.99 | 1.74 | 1.25 | 0.85 | ||
| CMRE | COSTAMARE INC | $14.02 | 513,000 | 16.33% | 14.36 | 14.72 | 14.98 | 15.06 | 15.90 | 38.50 | 25.86 | 21.22 | 26.67 | 17.43 | -0.30 | -0.19 | -0.10 | 0.85 | ||
| NTCT | NETSCOUT SYSTEMS INC | $39.67 | 412,000 | 6.46% | 38.96 | 39.59 | 38.88 | 39.95 | 36.05 | 53.23 | 29.38 | 24.91 | 26.25 | 19.49 | -0.10 | 0.01 | -0.12 | 0.85 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $106.32 | 658,000 | -1.64% | 110.54 | 111.99 | 119.55 | 118.65 | 118.40 | 32.78 | 28.12 | 34.05 | 38.85 | 44.50 | -2.70 | -2.65 | -0.05 | 0.85 | ||
| EQIX | EQUINIX INC | $955.03 | 605,000 | -26.13% | 989.59 | 1,005.58 | 1,030.66 | 1,040.69 | 1,005.44 | 34.83 | 24.65 | 26.28 | 14.07 | 18.39 | -17.09 | -11.60 | -5.49 | 0.85 | ||
| ROMA | ROMA GREEN FINANCE LTD | $6.00 | 4,300 | 104.76% | 7.73 | 8.23 | 8.71 | 8.60 | 6.62 | 15.41 | 13.11 | 11.92 | 0.00 | 0.00 | -0.54 | -0.31 | -0.24 | 0.85 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $16.71 | 1,134,000 | 4.42% | 16.09 | 16.34 | 17.71 | 18.39 | 18.49 | 49.56 | 63.33 | 44.95 | 100.00 | 92.21 | -0.40 | -0.54 | 0.14 | 0.85 | ||
| VANI | VIVANI MEDICAL INC | $1.11 | 86,000 | -64.46% | 1.14 | 1.19 | 1.28 | 1.28 | 1.26 | 37.28 | 17.15 | 15.26 | 24.82 | 19.28 | -0.04 | -0.04 | -0.01 | 0.85 | ||
| BNTC | BENITEC BIOPHARMA INC | $8.65 | 158,000 | 6.04% | 8.59 | 8.96 | 10.81 | 11.54 | 11.62 | 40.63 | 35.96 | 34.64 | 82.60 | 83.06 | -0.61 | -0.72 | 0.11 | 0.86 | ||
| DVN | DEVON ENERGY CORP | $51.39 | 13,280,000 | 40.13% | 50.08 | 48.80 | 48.53 | 46.05 | 45.59 | 61.49 | 70.48 | 72.67 | 47.77 | 55.04 | 0.71 | 0.56 | 0.15 | 0.86 | ||
| STKH | STEAKHOLDER FOODS LTD | $0.40 | 452,000 | 574.63% | 0.54 | 0.73 | 1.89 | 2.15 | 3.61 | 21.48 | 9.63 | 9.32 | 48.94 | 58.24 | -0.38 | -0.42 | 0.04 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.