Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMSI | MERIT MEDICAL SYSTEMS INC | $72.66 | 992,000 | -4.71% | 76.04 | 78.77 | 82.09 | 83.73 | 86.14 | 27.12 | 9.52 | 8.31 | 0.00 | 0.00 | -2.53 | -1.76 | -0.77 | 0.86 | ||
| NVR | NVR INC | $6,958.83 | 27,300 | 15.68% | 7,267.37 | 7,492.94 | 7,538.91 | 7,480.86 | 7,607.12 | 30.07 | 10.78 | 7.86 | 0.00 | 2.67 | -166.48 | -91.92 | -74.56 | 0.86 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $30.70 | 579,000 | -19.69% | 31.98 | 32.42 | 35.28 | 39.88 | 43.20 | 47.86 | 29.52 | 22.45 | 67.02 | 60.34 | -1.10 | -1.23 | 0.13 | 0.86 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.66 | 217,000 | 14.21% | 0.66 | 0.82 | 4.05 | 292.30 | 678.62 | 39.41 | 11.75 | 10.55 | 18.65 | 15.14 | -9.52 | -13.77 | 4.25 | 0.86 | ||
| EW | EDWARDS LIFESCIENCES CORP | $81.64 | 4,351,000 | -18.15% | 84.56 | 81.48 | 82.81 | 82.80 | 80.11 | 54.75 | 62.56 | 69.60 | 41.66 | 55.47 | 0.79 | 0.49 | 0.30 | 0.86 | ||
| FFIC | FLUSHING FINANCIAL CORP | $15.39 | 190,000 | 25.00% | 15.77 | 16.16 | 15.89 | 15.58 | 14.18 | 37.69 | 20.79 | 26.39 | 7.28 | 16.13 | -0.18 | -0.05 | -0.13 | 0.86 | ||
| TFX | TELEFLEX INC | $113.31 | 876,000 | 52.35% | 117.39 | 112.99 | 111.54 | 115.95 | 118.72 | 50.44 | 53.94 | 66.55 | 25.75 | 49.43 | 2.19 | 2.09 | 0.10 | 0.87 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.18 | 1,557,000 | 3.11% | 0.19 | 0.19 | 0.20 | 0.24 | 0.34 | 45.19 | 21.33 | 23.22 | 8.67 | 14.80 | -0.00 | -0.00 | -0.00 | 0.87 | ||
| RFL | RAFAEL HOLDINGS INC | $1.49 | 107,000 | -25.69% | 1.39 | 1.30 | 1.25 | 1.27 | 1.47 | 78.51 | 70.82 | 68.57 | 100.00 | 100.00 | 0.07 | 0.04 | 0.03 | 0.87 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $2.86 | 83,000 | 0.48% | 3.48 | 3.84 | 4.88 | 5.87 | 6.76 | 26.88 | 16.80 | 16.65 | 21.58 | 15.21 | -0.54 | -0.48 | -0.06 | 0.87 | ||
| ZGM | ZENTA GROUP CO LTD | $2.18 | 950 | -75.64% | 1.98 | 2.01 | 2.21 | 2.44 | N/A | 48.43 | 84.13 | 68.78 | 89.98 | 83.97 | -0.06 | -0.09 | 0.03 | 0.87 | ||
| NDAQ | NASDAQ INC | $88.43 | 6,022,000 | 157.35% | 87.07 | 84.20 | 91.95 | 90.63 | 90.46 | 51.57 | 82.60 | 87.19 | 91.74 | 94.05 | -0.56 | -1.64 | 1.09 | 0.87 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $6.26 | 12,331,000 | -6.21% | 5.88 | 5.51 | 6.87 | 7.40 | 8.43 | 48.05 | 79.94 | 76.22 | 94.12 | 92.38 | -0.19 | -0.36 | 0.17 | 0.87 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $0.04 | 231,001,000 | -84.64% | 2.25 | 12.98 | 37.38 | 54.48 | 71.69 | 16.08 | 1.15 | 0.96 | 8.77 | 5.60 | -11.21 | -11.67 | 0.47 | 0.87 | ||
| ARBB | ARB IOT GROUP LTD | $4.72 | 3,000 | 361.54% | 4.81 | 4.99 | 5.53 | 5.78 | 5.95 | 53.09 | 54.54 | 37.86 | 84.96 | 78.24 | -0.20 | -0.26 | 0.06 | 0.87 | ||
| BDSX | BIODESIX INC | $18.78 | 386,000 | 157.33% | 15.61 | 13.66 | 10.63 | 9.01 | 8.12 | 82.75 | 90.38 | 82.58 | 94.69 | 87.77 | 2.03 | 1.54 | 0.49 | 0.87 | ||
| CRVO | CERVOMED INC | $4.11 | 45,500 | -63.89% | 4.22 | 4.54 | 5.85 | 6.91 | 7.58 | 45.01 | 38.79 | 31.11 | 52.69 | 35.57 | -0.46 | -0.53 | 0.07 | 0.87 | ||
| ECL | ECOLAB INC | $282.69 | 1,834,000 | -16.98% | 298.11 | 299.47 | 285.20 | 275.06 | 272.62 | 35.50 | 13.49 | 18.95 | 0.00 | 0.00 | 0.85 | 4.51 | -3.65 | 0.87 | ||
| BHP | BHP GROUP LTD | $71.85 | 4,886,000 | -5.46% | 78.38 | 76.39 | 70.00 | 63.33 | 57.78 | 46.21 | 21.85 | 34.89 | 2.62 | 0.87 | 1.69 | 2.79 | -1.10 | 0.87 | ||
| CSAN | COSAN SA | $4.25 | 1,315,000 | -28.84% | 4.77 | 4.82 | 4.41 | 4.53 | 4.70 | 45.33 | 9.25 | 12.15 | 6.37 | 4.00 | -0.00 | 0.10 | -0.10 | 0.87 | ||
| TMP | TOMPKINS FINANCIAL CORP | $75.10 | 36,500 | -59.89% | 77.93 | 80.57 | 78.08 | 73.40 | 69.40 | 37.38 | 18.55 | 22.89 | 4.59 | 12.09 | -0.87 | 0.06 | -0.93 | 0.87 | ||
| BLRX | BIOLINERX LTD | $2.65 | 9,500 | 15.85% | 2.77 | 2.84 | 2.90 | 3.15 | 3.66 | 35.08 | 11.71 | 14.24 | 0.43 | 20.67 | -0.07 | -0.05 | -0.02 | 0.87 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $1.98 | 37,600 | 76.53% | 2.05 | 2.07 | 2.11 | 2.17 | 2.51 | 54.14 | 49.06 | 41.19 | 60.41 | 55.16 | -0.02 | -0.03 | 0.00 | 0.87 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $501.97 | 1,632,000 | -30.08% | 513.07 | 515.83 | 566.63 | 568.13 | 511.47 | 38.30 | 60.31 | 59.84 | 83.93 | 85.30 | -15.66 | -17.90 | 2.23 | 0.87 | ||
| WY | WEYERHAEUSER CO | $24.50 | 6,404,000 | -26.39% | 24.61 | 25.48 | 25.52 | 24.16 | 24.91 | 34.83 | 17.51 | 18.28 | 17.65 | 19.30 | -0.38 | -0.25 | -0.13 | 0.87 | ||
| PAAS | PAN AMERICAN SILVER CORP | $59.56 | 6,500,000 | -13.49% | 63.64 | 61.61 | 58.56 | 49.86 | 40.68 | 49.59 | 37.97 | 44.16 | 3.62 | 9.96 | 1.12 | 1.78 | -0.66 | 0.87 | ||
| ICON | ICON ENERGY CORP | $1.32 | 303,000 | -16.30% | 1.38 | 1.46 | 2.10 | 3.95 | 7.53 | 33.57 | 22.62 | 28.06 | 46.46 | 55.57 | -0.22 | -0.26 | 0.03 | 0.87 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.62 | 137,000 | -47.10% | 5.59 | 5.25 | 5.43 | 7.45 | 7.47 | 47.89 | 43.16 | 60.83 | 48.11 | 65.82 | 0.11 | -0.03 | 0.14 | 0.87 | ||
| SERA | SERA PROGNOSTICS INC | $1.95 | 29,500 | 96.67% | 2.14 | 2.36 | 2.84 | 3.04 | 2.83 | 22.20 | 3.48 | 2.85 | 0.00 | 0.00 | -0.25 | -0.22 | -0.02 | 0.87 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $73.26 | 382,000 | 22.44% | 75.19 | 70.03 | 71.81 | 73.61 | 61.20 | 57.11 | 69.91 | 73.92 | 70.84 | 79.17 | 1.74 | 1.00 | 0.74 | 0.87 | ||
| VTS | VITESSE ENERGY INC | $19.54 | 482,000 | 16.43% | 19.96 | 21.00 | 20.34 | 20.80 | 22.33 | 44.44 | 38.33 | 30.44 | 25.90 | 17.50 | -0.41 | -0.14 | -0.28 | 0.87 | ||
| FSV | FIRSTSERVICE CORP | $148.81 | 209,000 | -8.33% | 153.48 | 154.92 | 156.68 | 157.91 | 172.95 | 41.48 | 26.08 | 25.24 | 6.34 | 9.55 | -1.84 | -1.15 | -0.69 | 0.87 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $27.40 | 182,000 | 9.64% | 28.06 | 29.10 | 29.79 | 30.20 | 31.62 | 30.69 | 23.11 | 22.89 | 22.83 | 26.32 | -0.76 | -0.53 | -0.23 | 0.87 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.08 | 181,000 | 144.59% | 2.31 | 3.05 | 3.70 | 6.53 | 10.33 | 26.44 | 2.14 | 2.01 | 3.56 | 6.50 | -0.59 | -0.54 | -0.05 | 0.87 | ||
| KB | KB FINANCIAL GROUP INC | $99.75 | 384,000 | -37.96% | 108.59 | 110.42 | 98.85 | 91.66 | 86.22 | 45.08 | 15.19 | 17.78 | 4.23 | 1.55 | 1.15 | 3.43 | -2.28 | 0.87 | ||
| ENGS | ENERGYS GROUP LTD | $0.85 | 111,000 | 100.36% | 0.88 | 0.90 | 0.92 | 2.35 | 3.12 | 40.60 | 28.37 | 27.97 | 21.60 | 22.74 | -0.04 | -0.03 | -0.00 | 0.87 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.16 | 710,000 | -30.19% | 0.18 | 0.19 | 0.21 | 0.50 | 1.67 | 37.03 | 16.25 | 17.60 | 6.56 | 11.87 | -0.02 | -0.02 | -0.00 | 0.87 | ||
| MYNZ | MAINZ BIOMED NV | $0.83 | 190,000 | -3.55% | 0.77 | 0.75 | 1.00 | 1.14 | 1.43 | 47.05 | 68.62 | 75.71 | 76.64 | 84.43 | -0.05 | -0.08 | 0.03 | 0.87 | ||
| WAY | WAYSTAR HOLDING CORP | $25.71 | 1,531,000 | -38.49% | 25.92 | 24.95 | 27.88 | 31.71 | 34.71 | 48.51 | 65.94 | 78.22 | 71.29 | 84.54 | -0.28 | -0.65 | 0.38 | 0.87 | ||
| REAX | REAL BROKERAGE INC | $2.53 | 2,126,000 | -45.42% | 2.65 | 2.71 | 3.28 | 3.57 | 3.98 | 33.97 | 22.30 | 32.95 | 59.54 | 74.60 | -0.20 | -0.22 | 0.02 | 0.87 | ||
| PRGS | PROGRESS SOFTWARE CORP | $39.49 | 572,000 | 2.33% | 40.01 | 39.44 | 40.87 | 42.01 | 46.32 | 45.79 | 56.30 | 54.43 | 60.75 | 60.54 | -0.40 | -0.44 | 0.03 | 0.87 | ||
| OGEN | ORAGENICS INC | $0.90 | 207,000 | 8.38% | 0.85 | 0.76 | 0.81 | 0.94 | 1.52 | 65.87 | 75.78 | 68.57 | 99.77 | 95.55 | 0.03 | 0.00 | 0.03 | 0.87 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.92 | 734,000 | 37.45% | 10.34 | 10.50 | 10.21 | 9.85 | 9.67 | 41.82 | 18.89 | 20.96 | 1.46 | 3.03 | -0.02 | 0.08 | -0.10 | 0.87 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.11 | 12,000 | -43.40% | 1.23 | 1.37 | 1.81 | 180.37 | 3,531.44 | 28.28 | 9.44 | 9.63 | 41.23 | 41.66 | -6.22 | -9.01 | 2.79 | 0.87 | ||
| DCI | DONALDSON CO INC | $88.73 | 542,000 | -32.59% | 94.78 | 101.77 | 99.51 | 93.43 | 83.90 | 27.84 | 15.49 | 20.51 | 7.92 | 10.83 | -3.33 | -1.30 | -2.04 | 0.87 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.58 | 771,000 | -41.32% | 1.68 | 1.71 | 1.87 | 2.03 | 1.90 | 41.87 | 20.54 | 14.26 | 33.33 | 19.17 | -0.07 | -0.08 | 0.00 | 0.87 | ||
| GEL | GENESIS ENERGY LP | $18.09 | 109,000 | -74.41% | 18.04 | 17.79 | 16.99 | 16.33 | 16.47 | 55.93 | 67.21 | 81.09 | 44.12 | 71.67 | 0.34 | 0.35 | -0.01 | 0.87 | ||
| GROY | GOLD ROYALTY CORP | $4.30 | 2,534,000 | -41.64% | 4.48 | 4.42 | 4.47 | 4.14 | 3.51 | 42.93 | 33.71 | 42.38 | 8.36 | 18.76 | -0.03 | 0.00 | -0.03 | 0.87 | ||
| CVI | CVR ENERGY INC | $26.83 | 1,133,000 | -33.27% | 24.82 | 23.79 | 23.86 | 29.17 | 29.19 | 55.05 | 82.54 | 90.19 | 86.37 | 94.86 | 0.56 | 0.06 | 0.50 | 0.87 | ||
| KRG | KITE REALTY GROUP TRUST | $25.77 | 1,286,000 | 11.34% | 25.96 | 25.63 | 24.47 | 23.58 | 22.94 | 60.52 | 58.62 | 67.24 | 1.68 | 9.80 | 0.47 | 0.54 | -0.08 | 0.87 | ||
| BKR | BAKER HUGHES CO | $59.81 | 9,369,000 | 9.69% | 62.80 | 62.02 | 55.97 | 51.77 | 47.27 | 49.63 | 13.65 | 19.31 | 1.49 | 0.50 | 1.33 | 2.17 | -0.84 | 0.87 | ||
| CNR | CORE NATURAL RESOURCES INC | $86.90 | 862,000 | -18.83% | 88.15 | 89.09 | 91.82 | 87.68 | 81.39 | 50.48 | 49.05 | 58.79 | 61.19 | 73.06 | -0.74 | -1.03 | 0.29 | 0.87 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.92 | 1,107,000 | 16.28% | 21.44 | 22.24 | 21.46 | 20.36 | 19.42 | 36.69 | 24.14 | 27.08 | 6.21 | 13.76 | -0.23 | 0.01 | -0.25 | 0.87 | ||
| LKQ | LKQ CORP | $31.47 | 1,504,000 | -42.64% | 32.33 | 33.08 | 32.80 | 31.46 | 32.85 | 37.34 | 17.32 | 14.97 | 0.19 | 0.12 | -0.40 | -0.11 | -0.28 | 0.87 | ||
| RBB | RBB BANCORP | $21.38 | 105,000 | -7.08% | 21.79 | 21.95 | 21.53 | 20.68 | 19.54 | 41.43 | 34.86 | 43.54 | 8.14 | 23.29 | -0.02 | 0.10 | -0.12 | 0.87 | ||
| IMAX | IMAX CORP | $40.80 | 795,000 | 29.48% | 40.31 | 38.59 | 36.88 | 35.96 | 32.27 | 54.75 | 60.44 | 67.13 | 34.95 | 47.74 | 1.25 | 1.13 | 0.12 | 0.87 | ||
| VRME | VERIFYME INC | $0.99 | 376,000 | -42.86% | 0.97 | 1.00 | 1.02 | 0.94 | 0.90 | 45.88 | 56.09 | 50.66 | 68.44 | 69.82 | -0.02 | -0.02 | -0.00 | 0.88 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.74 | 8,500 | -12.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.88 | ||
| GVA | GRANITE CONSTRUCTION INC | $123.37 | 548,000 | -29.56% | 131.61 | 132.00 | 125.39 | 115.93 | 107.81 | 43.01 | 14.32 | 23.37 | 5.24 | 3.49 | 0.80 | 2.40 | -1.61 | 0.88 | ||
| IAG | IAMGOLD CORP | $21.76 | 5,596,000 | -38.07% | 22.91 | 22.28 | 19.92 | 16.95 | 12.85 | 51.62 | 36.18 | 43.58 | 3.24 | 7.06 | 0.73 | 1.00 | -0.27 | 0.88 | ||
| IOBT | IO BIOTECH INC | $0.30 | 1,035,000 | 245.00% | 0.33 | 0.34 | 0.42 | 0.61 | 1.06 | 35.62 | 8.61 | 18.60 | 0.53 | 9.55 | -0.03 | -0.03 | 0.00 | 0.88 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.23 | 9,800 | 42.03% | 1.32 | 1.42 | 1.97 | 2.49 | 6.12 | 28.93 | 14.48 | 14.52 | 21.00 | 21.09 | -0.22 | -0.23 | 0.01 | 0.88 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.71 | 164,000 | -20.39% | 7.96 | 8.20 | 8.22 | 7.86 | 6.51 | 42.88 | 23.37 | 22.22 | 14.88 | 8.56 | -0.15 | -0.08 | -0.08 | 0.88 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $99.89 | 2,743,000 | 0.40% | 100.42 | 101.24 | 95.72 | 89.24 | 83.23 | 54.38 | 43.82 | 43.76 | 29.72 | 30.32 | 1.36 | 1.72 | -0.35 | 0.88 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $38.79 | 4,033,000 | -23.89% | 46.82 | 42.39 | 38.13 | 24.32 | 14.35 | 48.44 | 33.24 | 46.66 | 5.27 | 18.75 | 1.92 | 2.86 | -0.94 | 0.88 | ||
| LCFY | LOCAFY LTD | $4.62 | 9,100 | -35.46% | 4.63 | 4.11 | 3.54 | 3.79 | 4.42 | 58.34 | 81.17 | 85.61 | 36.14 | 56.95 | 0.35 | 0.34 | 0.01 | 0.88 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.32 | 1,805,000 | 5.43% | 4.75 | 5.29 | 5.66 | 5.67 | 6.90 | 17.86 | 3.69 | 4.21 | 4.21 | 3.40 | -0.42 | -0.28 | -0.14 | 0.88 | ||
| JXG | JX LUXVENTURE GROUP INC | $4.07 | 900 | -40.00% | 3.85 | 3.89 | 4.65 | 6.64 | 13.61 | 48.84 | 68.70 | 68.58 | 90.51 | 92.72 | -0.16 | -0.27 | 0.11 | 0.88 | ||
| PODC | PODCASTONE INC | $2.33 | 37,000 | -1.60% | 2.45 | 2.61 | 2.57 | 2.37 | 2.11 | 39.24 | 12.59 | 11.96 | 2.02 | 3.61 | -0.09 | -0.04 | -0.05 | 0.88 | ||
| SNEX | STONEX GROUP INC | $108.06 | 423,000 | 2.17% | 122.99 | 124.66 | 113.56 | 103.28 | 98.29 | 37.30 | 9.98 | 13.36 | 1.29 | 0.43 | 0.55 | 3.47 | -2.92 | 0.88 | ||
| SCL | STEPAN CO | $48.00 | 138,000 | 25.45% | 49.98 | 57.33 | 54.80 | 50.01 | 51.18 | 29.12 | 4.73 | 5.28 | 0.00 | 0.59 | -2.61 | -1.14 | -1.47 | 0.88 | ||
| BIOA | BIOAGE LABS INC | $20.29 | 484,000 | 22.53% | 21.19 | 20.67 | 18.89 | 13.92 | 9.29 | 46.78 | 27.01 | 35.51 | 0.00 | 4.95 | 0.48 | 0.79 | -0.31 | 0.88 | ||
| TAOP | TAOPING INC | $1.41 | 1,200 | -74.47% | 1.40 | 1.37 | 1.43 | 1.85 | 3.08 | 41.58 | 41.02 | 43.33 | 39.25 | 47.35 | -0.03 | -0.04 | 0.00 | 0.88 | ||
| CTSO | CYTOSORBENTS CORP | $0.80 | 87,000 | -17.92% | 0.76 | 0.71 | 0.69 | 0.72 | 0.86 | 70.25 | 89.92 | 87.86 | 93.46 | 93.64 | 0.04 | 0.02 | 0.01 | 0.88 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $47.92 | 210,000 | -37.87% | 51.88 | 51.85 | 44.99 | 43.20 | 37.16 | 47.96 | 19.17 | 23.02 | 3.63 | 1.21 | 1.38 | 2.31 | -0.93 | 0.88 | ||
| RTO | RENTOKIL INITIAL PLC | $31.86 | 2,743,000 | 0.40% | 30.82 | 31.17 | 31.35 | 29.56 | 26.99 | 52.54 | 83.00 | 60.21 | 95.19 | 64.68 | -0.11 | -0.15 | 0.04 | 0.88 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $66.53 | 344,000 | -21.46% | 68.28 | 70.07 | 69.82 | 68.74 | 68.42 | 40.05 | 24.11 | 27.25 | 7.27 | 14.50 | -0.97 | -0.51 | -0.46 | 0.88 | ||
| HTH | HILLTOP HOLDINGS INC | $36.79 | 257,000 | -16.56% | 37.69 | 38.30 | 36.89 | 35.26 | 33.55 | 42.22 | 21.30 | 20.62 | 0.00 | 2.35 | -0.06 | 0.26 | -0.32 | 0.88 | ||
| MNRO | MONRO INC | $18.38 | 749,000 | 2.74% | 20.34 | 21.47 | 20.73 | 19.54 | 17.82 | 25.62 | 8.58 | 6.58 | 0.00 | 0.00 | -0.58 | -0.01 | -0.57 | 0.88 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $47.01 | 24,900 | -54.31% | 50.52 | 52.91 | 46.04 | 42.08 | 40.65 | 41.33 | 9.54 | 19.31 | 0.00 | 6.27 | 0.44 | 1.69 | -1.25 | 0.88 | ||
| TNET | TRINET GROUP INC | $39.01 | 508,000 | -5.05% | 37.25 | 40.08 | 52.23 | 55.40 | 63.02 | 33.97 | 45.71 | 39.17 | 94.01 | 95.50 | -4.50 | -5.08 | 0.58 | 0.88 | ||
| HURA | TUHURA BIOSCIENCES INC | $1.50 | 460,000 | 24.32% | 1.58 | 1.39 | 0.96 | 1.44 | 2.04 | 66.48 | 69.36 | 68.67 | 25.65 | 30.84 | 0.20 | 0.18 | 0.01 | 0.88 | ||
| GFL | GFL ENVIRONMENTAL INC | $44.58 | 1,077,000 | -13.08% | 44.23 | 43.61 | 43.25 | 43.90 | 46.25 | 60.19 | 81.94 | 79.19 | 75.19 | 79.17 | 0.48 | 0.28 | 0.21 | 0.88 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.85 | 1,841,000 | 12.60% | 0.80 | 0.86 | 1.11 | 1.40 | 1.62 | 39.57 | 49.52 | 49.06 | 85.92 | 91.87 | -0.09 | -0.11 | 0.02 | 0.88 | ||
| URGN | UROGEN PHARMA LTD | $20.46 | 1,226,000 | 47.89% | 20.23 | 20.70 | 20.98 | 21.67 | 18.55 | 46.22 | 43.76 | 40.92 | 42.42 | 36.95 | -0.31 | -0.23 | -0.08 | 0.88 | ||
| FMC | FMC CORP | $14.04 | 2,658,000 | -26.02% | 14.26 | 14.55 | 14.90 | 16.20 | 27.57 | 45.68 | 46.96 | 37.14 | 58.44 | 45.89 | -0.29 | -0.26 | -0.04 | 0.88 | ||
| ACON | ACLARION INC | $3.27 | 119,000 | 316.08% | 2.89 | 2.74 | 3.64 | 5.28 | 6.33 | 54.72 | 94.47 | 91.09 | 97.97 | 94.59 | -0.12 | -0.28 | 0.16 | 0.88 | ||
| SURG | SURGEPAYS INC | $0.79 | 87,000 | 24.29% | 0.82 | 0.85 | 1.25 | 1.72 | 2.28 | 34.43 | 21.38 | 25.94 | 70.94 | 73.69 | -0.12 | -0.14 | 0.02 | 0.88 | ||
| INDB | INDEPENDENT BANK CORP | $77.21 | 258,000 | 9.32% | 79.31 | 81.22 | 79.16 | 75.12 | 70.85 | 37.43 | 23.39 | 25.02 | 2.57 | 9.57 | -0.72 | 0.06 | -0.77 | 0.88 | ||
| PJT | PJT PARTNERS INC | $143.92 | 298,000 | -29.72% | 147.36 | 151.13 | 166.15 | 168.27 | 170.47 | 26.71 | 22.32 | 25.79 | 25.97 | 47.82 | -6.35 | -6.18 | -0.17 | 0.88 | ||
| RPM | RPM INTERNATIONAL INC | $102.14 | 1,149,000 | -3.53% | 109.68 | 113.60 | 110.79 | 109.17 | 113.23 | 28.09 | 10.90 | 12.66 | 1.74 | 0.58 | -1.99 | -0.22 | -1.77 | 0.88 | ||
| KNTK | KINETIK HOLDINGS INC | $45.58 | 974,000 | -26.38% | 45.58 | 44.21 | 40.63 | 38.19 | 40.30 | 58.92 | 64.32 | 66.80 | 12.52 | 21.83 | 1.54 | 1.66 | -0.12 | 0.88 | ||
| TGL | TREASURE GLOBAL INC | $4.19 | 19,800 | 15.79% | 4.46 | 4.58 | 5.48 | 9.55 | 16.50 | 39.33 | 22.81 | 33.85 | 25.56 | 47.93 | -0.37 | -0.43 | 0.06 | 0.88 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.30 | 10,300 | 58.46% | 4.52 | 4.76 | 5.49 | 5.40 | 5.55 | 31.98 | 6.71 | 9.03 | 10.02 | 16.15 | -0.37 | -0.32 | -0.04 | 0.88 | ||
| UBSI | UNITED BANKSHARES INC | $40.14 | 1,262,000 | 102.57% | 41.60 | 42.86 | 41.82 | 39.48 | 38.19 | 33.69 | 16.90 | 17.82 | 0.00 | 2.08 | -0.52 | -0.03 | -0.49 | 0.88 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.13 | 6,953,000 | 2.13% | 11.30 | 11.24 | 10.52 | 10.08 | 9.07 | 57.69 | 47.98 | 52.61 | 9.83 | 11.15 | 0.20 | 0.25 | -0.05 | 0.88 | ||
| REX | REX AMERICAN RESOURCES CORP | $37.38 | 143,000 | 10.00% | 36.24 | 35.17 | 34.22 | 33.48 | 30.31 | 68.01 | 88.58 | 91.02 | 91.03 | 93.99 | 0.87 | 0.58 | 0.29 | 0.88 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.84 | 450 | -96.19% | 2.91 | 2.94 | 3.03 | 2.97 | 3.36 | 45.76 | 18.56 | 38.29 | 16.56 | 27.58 | -0.04 | -0.03 | -0.01 | 0.88 | ||
| COYA | COYA THERAPEUTICS INC | $4.79 | 89,500 | 12.58% | 4.88 | 4.83 | 4.87 | 5.49 | 5.74 | 49.86 | 46.39 | 48.61 | 39.30 | 40.30 | -0.01 | -0.02 | 0.01 | 0.88 | ||
| NTCT | NETSCOUT SYSTEMS INC | $29.80 | 560,000 | -1.41% | 29.54 | 29.22 | 28.25 | 27.69 | 25.79 | 62.57 | 87.04 | 84.54 | 77.58 | 74.69 | 0.52 | 0.45 | 0.08 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.