Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHW | SHERWIN WILLIAMS CO | $346.73 | 1,389,000 | -17.62% | 353.43 | 354.98 | 340.04 | 328.68 | 334.08 | 49.24 | 19.49 | 25.88 | 4.01 | 8.60 | 3.18 | 5.70 | -2.52 | 0.85 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $115.73 | 134,000 | 22.94% | 115.22 | 113.74 | 111.66 | 106.15 | 92.24 | 54.82 | 51.66 | 54.37 | 34.69 | 36.66 | 1.30 | 1.39 | -0.09 | 0.85 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $2.56 | 100,000 | -18.70% | 2.18 | 1.94 | 1.67 | 1.67 | 2.85 | 83.41 | 87.55 | 88.85 | 98.45 | 94.08 | 0.23 | 0.16 | 0.07 | 0.85 | ||
| DSX | DIANA SHIPPING INC | $2.70 | 1,049,000 | -45.25% | 2.57 | 2.48 | 2.28 | 2.41 | 2.25 | 71.06 | 85.21 | 84.14 | 94.34 | 92.22 | 0.11 | 0.09 | 0.02 | 0.85 | ||
| TFX | TELEFLEX INC | $138.31 | 631,000 | -1.71% | 135.73 | 135.93 | 132.83 | 130.54 | 121.82 | 55.97 | 49.00 | 40.23 | 60.59 | 44.31 | 0.92 | 0.85 | 0.07 | 0.85 | ||
| UPS | UNITED PARCEL SERVICE INC | $102.72 | 4,255,000 | 18.82% | 103.25 | 104.41 | 108.28 | 105.70 | 104.47 | 41.48 | 13.71 | 13.93 | 23.35 | 19.96 | -1.91 | -1.73 | -0.18 | 0.85 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.32 | 576,000 | -42.91% | 0.37 | 0.32 | 0.32 | 0.31 | 0.51 | 49.60 | 21.13 | 26.67 | 6.42 | 15.72 | 0.02 | 0.02 | -0.00 | 0.85 | ||
| CSCO | CISCO SYSTEMS INC | $110.23 | 12,621,000 | -31.37% | 113.54 | 115.85 | 116.00 | 108.56 | 93.12 | 41.16 | 6.83 | 6.01 | 6.89 | 3.94 | -1.42 | -0.42 | -1.00 | 0.85 | ||
| SHIM | SHIMMICK CORP | $3.84 | 126,000 | 254.93% | 3.80 | 3.94 | 3.88 | 4.21 | 3.69 | 48.56 | 22.88 | 20.06 | 24.23 | 18.09 | -0.04 | -0.01 | -0.02 | 0.85 | ||
| STHO | STAR HOLDINGS | $9.74 | 11,400 | -39.68% | 9.62 | 9.50 | 9.28 | 8.91 | 8.45 | 59.04 | 90.23 | 77.16 | 63.22 | 45.82 | 0.12 | 0.11 | 0.01 | 0.85 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $28.11 | 100,000 | 59.74% | 27.53 | 28.34 | 30.32 | 29.95 | 30.31 | 45.29 | 38.46 | 33.99 | 78.74 | 68.46 | -0.70 | -0.85 | 0.15 | 0.85 | ||
| TNC | TENNANT CO | $68.22 | 149,000 | -0.67% | 67.86 | 75.01 | 82.36 | 82.02 | 77.56 | 34.29 | 10.39 | 9.03 | 31.42 | 27.48 | -4.77 | -4.45 | -0.32 | 0.85 | ||
| HSHP | HIMALAYA SHIPPING LTD | $16.54 | 228,000 | -42.86% | 15.96 | 15.72 | 15.12 | 14.81 | 12.68 | 59.60 | 79.69 | 77.27 | 90.91 | 80.58 | 0.32 | 0.25 | 0.07 | 0.85 | ||
| USGO | US GOLDMINING INC | $9.97 | 203,000 | 15.34% | 9.07 | 8.48 | 8.23 | 10.03 | 10.57 | 72.86 | 86.81 | 84.77 | 100.00 | 97.48 | 0.37 | 0.20 | 0.17 | 0.85 | ||
| FBNC | FIRST BANCORP | $65.29 | 126,000 | -11.89% | 65.43 | 64.77 | 63.76 | 61.15 | 57.97 | 54.88 | 44.66 | 46.99 | 21.17 | 20.38 | 0.48 | 0.59 | -0.12 | 0.85 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $16.63 | 261,000 | -26.27% | 15.42 | 15.30 | 14.51 | 13.82 | 13.24 | 61.18 | 82.43 | 72.60 | 87.12 | 80.41 | 0.47 | 0.30 | 0.17 | 0.85 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $209.93 | 464,000 | -10.60% | 178.21 | 161.51 | 160.77 | 177.32 | 185.22 | 81.72 | 94.74 | 96.67 | 99.81 | 99.86 | 12.19 | 4.99 | 7.20 | 0.85 | ||
| SNDR | SCHNEIDER NATIONAL INC | $34.84 | 654,000 | 84.23% | 35.56 | 35.54 | 36.25 | 33.99 | 30.19 | 44.14 | 35.08 | 34.08 | 36.07 | 37.65 | -0.27 | -0.21 | -0.06 | 0.85 | ||
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $20.94 | 228,000 | 32.56% | 21.88 | 20.65 | 19.12 | 19.48 | 19.09 | 52.09 | 34.52 | 44.56 | 3.18 | 15.11 | 0.81 | 0.87 | -0.06 | 0.85 | ||
| EQIX | EQUINIX INC | $1,055.20 | 631,000 | 18.16% | 1,074.04 | 1,056.41 | 1,053.00 | 1,059.89 | 950.27 | 48.99 | 53.46 | 64.62 | 32.21 | 47.66 | 8.38 | 7.86 | 0.51 | 0.85 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.71 | 123,000 | -23.13% | 12.95 | 12.74 | 12.60 | 12.17 | 12.13 | 49.73 | 59.00 | 66.43 | 30.81 | 41.33 | 0.19 | 0.18 | 0.01 | 0.85 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $85.81 | 1,569,000 | 88.81% | 83.67 | 82.97 | 79.65 | 76.76 | 73.65 | 61.34 | 49.89 | 44.63 | 37.89 | 28.21 | 1.48 | 1.52 | -0.04 | 0.85 | ||
| ACTG | ACACIA RESEARCH CORP | $4.51 | 216,000 | -0.46% | 4.59 | 4.60 | 4.60 | 4.71 | 4.36 | 44.52 | 9.37 | 18.81 | 0.00 | 13.25 | -0.01 | 0.01 | -0.02 | 0.85 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $628.74 | 1,729,000 | 11.12% | 606.58 | 593.01 | 544.74 | 512.06 | 534.12 | 74.26 | 91.37 | 87.18 | 98.33 | 82.84 | 21.60 | 19.96 | 1.64 | 0.85 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.18 | 19,379,000 | 590.63% | 12.04 | 12.06 | 12.14 | 12.01 | 11.40 | 61.25 | 62.70 | 41.53 | 83.21 | 63.50 | -0.02 | -0.03 | 0.01 | 0.85 | ||
| CHAI | CORE AI HOLDINGS INC | $0.26 | 434,000 | 13.02% | 0.28 | 0.33 | 0.53 | 0.82 | 1.44 | 29.15 | 8.99 | 6.04 | 8.74 | 5.20 | -0.08 | -0.08 | 0.01 | 0.85 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $5.37 | 83,000 | -15.31% | 5.48 | 6.16 | 6.64 | 7.83 | 11.64 | 36.85 | 14.66 | 17.68 | 36.05 | 36.50 | -0.43 | -0.39 | -0.04 | 0.85 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.81 | 103,000 | 23.35% | 3.38 | 3.07 | 2.94 | 3.03 | 2.74 | 77.93 | 88.39 | 93.43 | 100.00 | 98.91 | 0.20 | 0.13 | 0.07 | 0.85 | ||
| SNWV | SANUWAVE HEALTH INC | $4.72 | 56,000 | -16.42% | 4.97 | 5.54 | 7.71 | 12.28 | 19.88 | 29.60 | 9.12 | 13.39 | 47.85 | 52.35 | -0.93 | -1.04 | 0.11 | 0.85 | ||
| PLUR | PLURI INC | $1.56 | 38,400 | 772.73% | 1.67 | 1.67 | 1.85 | 2.45 | 2.92 | 39.59 | 42.88 | 57.97 | 58.49 | 76.57 | -0.05 | -0.07 | 0.01 | 0.85 | ||
| MMM | 3M CO | $179.01 | 2,088,000 | 3.78% | 181.01 | 180.46 | 169.54 | 159.29 | 160.60 | 56.24 | 23.07 | 36.59 | 7.25 | 5.82 | 3.06 | 4.20 | -1.14 | 0.85 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.97 | 272,000 | -3.55% | 12.17 | 12.17 | 12.44 | 12.17 | 11.59 | 43.02 | 32.15 | 27.00 | 27.41 | 24.57 | -0.08 | -0.06 | -0.01 | 0.85 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $41.40 | 4,848,000 | -12.09% | 41.78 | 43.02 | 41.43 | 42.91 | 50.68 | 46.24 | 30.57 | 27.52 | 18.84 | 9.24 | -0.30 | 0.00 | -0.31 | 0.85 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $55.15 | 195,000 | 25.00% | 55.81 | 61.58 | 66.80 | 65.54 | 59.42 | 36.31 | 5.74 | 6.91 | 35.19 | 27.61 | -3.70 | -3.21 | -0.49 | 0.85 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $131.38 | 863,000 | -22.67% | 126.85 | 122.55 | 119.37 | 120.67 | 112.71 | 63.99 | 93.11 | 91.39 | 93.46 | 89.53 | 3.35 | 2.35 | 1.00 | 0.85 | ||
| DTST | DATA STORAGE CORP | $2.94 | 15,900 | 45.87% | 3.17 | 3.15 | 3.28 | 3.60 | 4.01 | 40.86 | 17.30 | 20.77 | 4.89 | 13.26 | -0.08 | -0.06 | -0.02 | 0.85 | ||
| TRVG | TRIVAGO NV | $5.58 | 141,000 | -35.02% | 5.13 | 5.26 | 5.19 | 4.21 | 3.56 | 60.28 | 53.98 | 35.74 | 63.65 | 37.46 | 0.00 | 0.00 | -0.00 | 0.85 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.46 | 715,000 | 315.70% | 0.46 | 0.46 | 0.50 | 0.55 | 0.70 | 48.42 | 23.61 | 41.51 | 42.51 | 56.80 | -0.01 | -0.01 | 0.00 | 0.85 | ||
| LOW | LOWES COMPANIES INC | $216.98 | 2,553,000 | 12.72% | 217.58 | 216.91 | 215.84 | 222.34 | 237.41 | 51.10 | 40.54 | 50.88 | 10.91 | 27.04 | 0.86 | 0.93 | -0.06 | 0.85 | ||
| OFLX | OMEGA FLEX INC | $27.26 | 28,100 | -12.19% | 28.45 | 29.28 | 30.00 | 30.54 | 30.79 | 31.30 | 6.80 | 9.25 | 0.00 | 0.00 | -0.69 | -0.42 | -0.27 | 0.85 | ||
| JXG | JX LUXVENTURE GROUP INC | $7.60 | 15,200 | -98.21% | 7.21 | 7.20 | 8.70 | 7.08 | 6.14 | 49.61 | 61.89 | 47.68 | 63.05 | 43.08 | -0.28 | -0.41 | 0.13 | 0.85 | ||
| WFG | WEST FRASER TIMBER CO LTD | $68.57 | 124,000 | -6.06% | 69.60 | 68.92 | 68.59 | 66.40 | 65.51 | 49.22 | 47.38 | 59.90 | 30.07 | 39.20 | 0.39 | 0.52 | -0.13 | 0.85 | ||
| TDW | TIDEWATER INC | $92.92 | 747,000 | 89.59% | 93.60 | 85.97 | 77.37 | 79.70 | 71.65 | 63.59 | 89.89 | 94.12 | 78.70 | 90.81 | 5.31 | 4.82 | 0.49 | 0.85 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.90 | 100,000 | -82.11% | 0.88 | 0.80 | 0.79 | 0.92 | 1.38 | 58.79 | 84.89 | 82.20 | 72.68 | 75.52 | 0.04 | 0.02 | 0.01 | 0.85 | ||
| AME | AMETEK INC | $242.33 | 1,825,000 | 75.65% | 249.42 | 248.15 | 240.79 | 234.95 | 224.11 | 45.97 | 11.04 | 14.81 | 6.41 | 2.41 | 1.09 | 3.15 | -2.05 | 0.85 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $22.80 | 559,000 | 30.61% | 21.95 | 22.43 | 23.24 | 21.93 | 20.61 | 52.10 | 71.97 | 68.18 | 93.78 | 93.80 | -0.20 | -0.34 | 0.14 | 0.85 | ||
| CLH | CLEAN HARBORS INC | $313.74 | 363,000 | 15.97% | 319.29 | 315.48 | 305.48 | 300.75 | 277.83 | 50.69 | 51.11 | 66.27 | 17.57 | 37.73 | 3.92 | 4.39 | -0.47 | 0.85 | ||
| SCL | STEPAN CO | $62.16 | 91,000 | -8.08% | 64.19 | 64.05 | 59.34 | 55.38 | 52.90 | 49.11 | 22.58 | 32.92 | 2.49 | 5.50 | 1.21 | 1.74 | -0.53 | 0.86 | ||
| AUID | AUTHID INC | $0.46 | 91,000 | -72.75% | 0.47 | 0.58 | 0.86 | 1.03 | 1.24 | 34.68 | 28.00 | 24.44 | 57.46 | 41.66 | -0.12 | -0.13 | 0.00 | 0.86 | ||
| NMR | NOMURA HOLDINGS INC | $9.76 | 584,000 | 8.75% | 9.74 | 9.74 | 9.46 | 8.83 | 8.55 | 53.54 | 32.77 | 24.72 | 32.41 | 15.88 | 0.05 | 0.10 | -0.05 | 0.86 | ||
| POLA | POLAR POWER INC | $1.53 | 316,000 | 22.96% | 1.67 | 1.70 | 1.68 | 1.76 | 1.86 | 42.66 | 14.18 | 17.77 | 8.57 | 5.56 | -0.03 | -0.00 | -0.03 | 0.86 | ||
| QNCX | QUINCE THERAPEUTICS INC | $33.48 | 5,700 | -40.00% | 33.16 | 29.55 | 22.77 | 23.40 | 189.04 | 67.65 | 78.31 | 81.71 | 8.45 | 16.43 | 3.42 | 3.35 | 0.07 | 0.86 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $16.29 | 4,390,000 | 46.92% | 16.39 | 16.34 | 16.53 | 17.04 | 17.55 | 46.42 | 62.50 | 65.77 | 66.08 | 73.22 | -0.05 | -0.07 | 0.02 | 0.86 | ||
| IFRX | INFLARX NV | $2.05 | 337,000 | -19.76% | 2.06 | 1.91 | 1.92 | 1.90 | 1.47 | 56.14 | 68.83 | 75.00 | 57.46 | 67.35 | 0.06 | 0.03 | 0.02 | 0.86 | ||
| TRT | TRIO-TECH INTERNATIONAL | $10.09 | 226,000 | 41.25% | 11.24 | 10.81 | 11.09 | 11.08 | 8.23 | 42.81 | 33.44 | 52.09 | 15.75 | 39.38 | 0.08 | 0.11 | -0.03 | 0.86 | ||
| GVA | GRANITE CONSTRUCTION INC | $123.14 | 277,000 | 51.37% | 125.07 | 123.56 | 132.38 | 132.37 | 125.47 | 45.33 | 27.52 | 43.11 | 35.45 | 49.08 | -1.37 | -1.79 | 0.42 | 0.86 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.80 | 194,000 | 42.65% | 0.78 | 0.77 | 0.88 | 0.99 | 1.02 | 47.95 | 53.54 | 50.63 | 72.39 | 68.08 | -0.03 | -0.04 | 0.01 | 0.86 | ||
| BLKB | BLACKBAUD INC | $48.07 | 394,000 | 18.32% | 45.75 | 44.62 | 35.69 | 34.90 | 44.48 | 71.09 | 83.65 | 79.29 | 48.91 | 39.88 | 3.20 | 3.37 | -0.16 | 0.86 | ||
| IDT | IDT CORP | $68.29 | 173,000 | 124.68% | 66.72 | 66.48 | 62.15 | 57.26 | 53.61 | 67.08 | 87.81 | 79.49 | 76.37 | 54.84 | 1.38 | 1.46 | -0.08 | 0.86 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.50 | 7,908,000 | 43.16% | 7.16 | 6.77 | 5.92 | 5.47 | 6.21 | 72.29 | 86.40 | 85.61 | 76.23 | 72.14 | 0.43 | 0.39 | 0.04 | 0.86 | ||
| MED | MEDIFAST INC | $12.00 | 124,000 | -30.73% | 11.60 | 11.36 | 10.94 | 11.31 | 11.15 | 59.03 | 39.40 | 44.28 | 45.16 | 44.04 | 0.27 | 0.24 | 0.04 | 0.86 | ||
| SPWR | SUNPOWER INC | $0.29 | 4,478,000 | -45.14% | 0.25 | 0.27 | 0.49 | 0.77 | 1.16 | 39.53 | 62.81 | 48.19 | 97.14 | 99.05 | -0.07 | -0.09 | 0.02 | 0.86 | ||
| TXMD | THERAPEUTICSMD INC | $2.07 | 16,200 | 376.47% | 2.05 | 2.05 | 2.06 | 2.06 | 2.03 | 53.34 | 35.38 | 27.31 | 74.54 | 54.76 | 0.00 | 0.00 | -0.00 | 0.86 | ||
| AVTX | AVALO THERAPEUTICS INC | $19.27 | 759,000 | 33.86% | 19.74 | 19.29 | 18.49 | 17.04 | 16.74 | 50.97 | 57.91 | 69.44 | 33.01 | 57.12 | 0.41 | 0.43 | -0.02 | 0.86 | ||
| XENE | XENON PHARMACEUTICALS INC | $60.56 | 629,000 | -18.84% | 62.40 | 63.08 | 62.29 | 58.92 | 51.83 | 41.80 | 15.58 | 18.58 | 14.50 | 11.30 | -0.59 | -0.05 | -0.54 | 0.86 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $89.72 | 183,000 | -29.34% | 83.41 | 81.31 | 76.60 | 74.05 | 66.18 | 78.84 | 89.23 | 86.97 | 100.00 | 99.77 | 2.99 | 2.18 | 0.80 | 0.86 | ||
| VEON | VEON LTD | $61.15 | 154,000 | 19.38% | 57.46 | 55.63 | 53.58 | 52.88 | 52.39 | 74.11 | 89.55 | 83.38 | 78.28 | 59.96 | 1.60 | 1.22 | 0.38 | 0.86 | ||
| GGG | GRACO INC | $80.16 | 1,790,000 | 33.38% | 81.80 | 81.79 | 77.87 | 78.79 | 82.45 | 49.06 | 23.15 | 40.12 | 3.37 | 13.64 | 0.95 | 1.39 | -0.45 | 0.86 | ||
| FSV | FIRSTSERVICE CORP | $143.91 | 272,000 | 47.83% | 142.68 | 142.84 | 142.06 | 140.40 | 146.69 | 52.45 | 69.51 | 72.79 | 57.76 | 64.88 | 0.45 | 0.26 | 0.18 | 0.86 | ||
| CLYM | CLIMB BIO INC | $16.40 | 1,178,000 | 24.52% | 16.22 | 14.45 | 13.42 | 11.65 | 8.11 | 64.31 | 80.16 | 85.30 | 74.14 | 85.78 | 1.20 | 0.93 | 0.27 | 0.86 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.40 | 179,000 | 18.54% | 5.21 | 4.93 | 5.08 | 5.03 | 4.50 | 56.85 | 81.13 | 88.06 | 80.78 | 89.38 | 0.10 | 0.00 | 0.10 | 0.86 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $145.75 | 316,000 | 98.74% | 150.63 | 149.68 | 142.24 | 131.17 | 115.61 | 48.63 | 31.80 | 39.62 | 8.41 | 10.93 | 1.30 | 3.03 | -1.73 | 0.86 | ||
| TTEK | TETRA TECH INC | $36.86 | 4,250,000 | 29.53% | 36.21 | 35.17 | 32.02 | 30.81 | 32.85 | 67.83 | 85.20 | 87.50 | 59.98 | 53.59 | 1.38 | 1.36 | 0.01 | 0.86 | ||
| REAX | REAL BROKERAGE INC | $2.40 | 20,769,000 | 179.34% | 2.51 | 2.15 | 2.01 | 2.06 | 2.70 | 57.35 | 79.02 | 88.57 | 67.33 | 84.53 | 0.20 | 0.15 | 0.05 | 0.86 | ||
| NSIT | INSIGHT ENTERPRISES INC | $145.29 | 246,000 | 53.75% | 150.12 | 143.63 | 126.46 | 106.30 | 94.72 | 59.62 | 58.28 | 62.68 | 1.66 | 1.11 | 7.02 | 8.34 | -1.32 | 0.86 | ||
| BQ | BOQII HOLDING LTD | $0.94 | 110,000 | 175.00% | 1.03 | 0.92 | 0.89 | 0.84 | 1.28 | 50.50 | 15.33 | 17.52 | 24.02 | 30.03 | 0.04 | 0.04 | -0.00 | 0.86 | ||
| KEN | KENON HOLDINGS LTD | $65.85 | 15,400 | -18.95% | 65.68 | 65.83 | 67.01 | 76.14 | 73.28 | 47.90 | 43.46 | 30.89 | 61.67 | 43.54 | -0.79 | -0.96 | 0.16 | 0.86 | ||
| CANG | CANGO INC | $2.30 | 1,681,000 | -59.40% | 1.94 | 1.76 | 2.00 | 3.27 | 7.31 | 59.80 | 52.86 | 40.33 | 66.04 | 52.45 | -0.01 | -0.09 | 0.08 | 0.86 | ||
| DCI | DONALDSON CO INC | $92.43 | 572,000 | 7.92% | 94.44 | 95.21 | 91.38 | 88.59 | 91.19 | 45.22 | 13.36 | 16.21 | 4.78 | 3.03 | 0.44 | 1.19 | -0.75 | 0.86 | ||
| CLMT | CALUMET INC | $47.32 | 966,000 | 10.78% | 48.27 | 45.28 | 40.73 | 37.14 | 30.25 | 57.57 | 74.43 | 79.64 | 59.11 | 68.16 | 2.32 | 2.24 | 0.08 | 0.86 | ||
| NTCT | NETSCOUT SYSTEMS INC | $37.81 | 461,000 | -17.09% | 38.83 | 39.45 | 40.67 | 38.76 | 33.57 | 38.31 | 24.85 | 27.47 | 6.21 | 6.85 | -0.71 | -0.57 | -0.13 | 0.86 | ||
| IHS | IHS HOLDING LTD | $8.32 | 1,608,000 | 13.08% | 8.34 | 8.29 | 8.24 | 8.25 | 7.93 | 53.67 | 89.66 | 93.52 | 80.13 | 85.94 | 0.03 | 0.03 | 0.01 | 0.86 | ||
| LITS | LITE STRATEGY INC | $1.03 | 332,000 | -2.06% | 0.93 | 0.94 | 0.94 | 1.01 | 1.21 | 62.82 | 69.26 | 61.34 | 99.74 | 90.37 | 0.00 | -0.01 | 0.01 | 0.86 | ||
| COO | COOPER COMPANIES INC | $75.80 | 1,141,000 | 33.45% | 76.21 | 74.99 | 72.00 | 68.34 | 73.39 | 58.32 | 62.51 | 68.14 | 23.82 | 35.49 | 1.36 | 1.48 | -0.13 | 0.86 | ||
| TRLV | TRULIEVE CANNABIS CORP | $11.14 | 1,343,000 | -13.58% | 9.94 | 9.29 | 9.13 | N/A | N/A | 72.82 | 97.40 | 96.67 | 100.00 | 99.78 | 0.45 | 0.19 | 0.25 | 0.86 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $236.01 | 2,117,000 | 12.91% | 229.83 | 230.23 | 265.58 | 285.18 | 330.09 | 46.56 | 70.69 | 76.21 | 79.85 | 84.55 | -9.30 | -13.03 | 3.73 | 0.86 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $2.53 | 1,828,000 | 46.95% | 4.24 | 5.10 | 4.55 | 5.24 | 6.37 | 34.84 | 5.14 | 6.60 | 2.57 | 2.57 | -0.46 | -0.02 | -0.44 | 0.87 | ||
| MBIN | MERCHANTS BANCORP | $54.08 | 120,000 | -43.66% | 54.49 | 54.39 | 51.11 | 49.03 | 43.47 | 56.03 | 44.60 | 37.00 | 20.25 | 14.32 | 1.03 | 1.28 | -0.25 | 0.87 | ||
| BOH | BANK OF HAWAII CORP | $76.85 | 311,000 | 6.14% | 78.77 | 79.24 | 80.88 | 79.35 | 75.49 | 32.68 | 4.65 | 7.23 | 0.00 | 3.79 | -0.98 | -0.70 | -0.27 | 0.87 | ||
| BSP | BENDING SPOONS SPA | $41.18 | 775,000 | -7.74% | 42.38 | 40.88 | N/A | N/A | N/A | 44.95 | 22.61 | 24.98 | 41.10 | 48.44 | N/A | N/A | N/A | 0.87 | ||
| TORO | TORO CORP | $6.11 | 20,500 | 65.32% | 5.82 | 5.55 | 5.22 | 5.21 | 4.73 | 72.96 | 81.10 | 76.42 | 85.79 | 77.61 | 0.24 | 0.19 | 0.06 | 0.87 | ||
| WAFD | WAFD INC | $36.29 | 437,000 | 5.30% | 37.30 | 37.21 | 37.40 | 36.06 | 34.07 | 38.59 | 10.09 | 18.99 | 0.00 | 5.39 | -0.14 | 0.01 | -0.15 | 0.87 | ||
| SPGI | S&P GLOBAL INC | $435.42 | 1,845,000 | 0.99% | 421.44 | 417.42 | 422.94 | 423.95 | 451.41 | 58.99 | 90.83 | 85.94 | 98.86 | 97.03 | 1.30 | -1.53 | 2.84 | 0.87 | ||
| GNW | GENWORTH FINANCIAL INC | $9.89 | 2,480,000 | 24.37% | 9.97 | 9.91 | 9.66 | 9.24 | 8.92 | 52.34 | 46.53 | 50.41 | 15.79 | 24.02 | 0.07 | 0.10 | -0.03 | 0.87 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $72.70 | 149,000 | 34.23% | 72.47 | 73.05 | 71.02 | 67.46 | 66.01 | 53.75 | 34.59 | 21.48 | 23.76 | 10.55 | 0.23 | 0.58 | -0.35 | 0.87 | ||
| DNUT | KRISPY KREME INC | $3.61 | 2,402,000 | -30.68% | 3.37 | 3.28 | 3.40 | 3.47 | 3.60 | 62.40 | 89.27 | 83.88 | 100.00 | 97.37 | 0.05 | -0.01 | 0.06 | 0.87 | ||
| HEI | HEICO CORP | $352.67 | 606,000 | 71.67% | 364.73 | 363.31 | 352.52 | 324.13 | 322.08 | 45.12 | 8.51 | 22.30 | 8.90 | 6.79 | 2.31 | 4.94 | -2.63 | 0.87 | ||
| BBT | BEACON FINANCIAL CORP | $31.58 | 510,000 | 35.28% | 32.01 | 31.62 | 30.81 | 30.33 | 29.16 | 52.43 | 23.26 | 40.93 | 1.78 | 10.55 | 0.36 | 0.44 | -0.08 | 0.87 | ||
| CSPI | CSP INC | $7.53 | 16,100 | 96.34% | 7.83 | 7.96 | 8.22 | 8.73 | 9.80 | 40.30 | 22.67 | 19.94 | 29.93 | 24.94 | -0.20 | -0.14 | -0.06 | 0.87 | ||
| HIW | HIGHWOODS PROPERTIES INC | $31.77 | 728,000 | -30.80% | 31.29 | 32.02 | 31.53 | 28.27 | 26.73 | 51.04 | 42.50 | 32.83 | 60.31 | 42.00 | -0.13 | -0.03 | -0.10 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.