Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GROY | GOLD ROYALTY CORP | $3.86 | 8,069,000 | 199.07% | 4.10 | 3.87 | 3.74 | 3.49 | 2.61 | 49.64 | 69.50 | 75.58 | 56.50 | 67.49 | 0.15 | 0.13 | 0.02 | 0.87 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.21 | 359,000 | 50.84% | 1.00 | 1.02 | 1.26 | 1.39 | 1.53 | 58.33 | 64.50 | 49.58 | 99.15 | 98.85 | -0.04 | -0.09 | 0.04 | 0.87 | ||
| MNRO | MONRO INC | $19.43 | 646,000 | 7.31% | 19.04 | 18.33 | 17.68 | 17.08 | 16.15 | 62.15 | 87.67 | 83.30 | 92.01 | 86.09 | 0.56 | 0.44 | 0.11 | 0.87 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.48 | 5,005,000 | 0.08% | 5.59 | 5.32 | 5.23 | 4.83 | 4.95 | 56.76 | 65.88 | 72.06 | 45.00 | 57.13 | 0.14 | 0.13 | 0.01 | 0.87 | ||
| HURA | TUHURA BIOSCIENCES INC | $1.98 | 122,000 | 46.99% | 1.94 | 1.97 | 2.27 | 2.48 | 2.79 | 46.47 | 67.17 | 58.52 | 92.68 | 87.04 | -0.10 | -0.13 | 0.02 | 0.87 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.46 | 602,000 | -47.47% | 0.37 | 0.31 | 0.32 | 0.35 | 0.76 | 77.54 | 95.41 | 95.01 | 100.00 | 100.00 | 0.03 | 0.01 | 0.02 | 0.87 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.32 | 15,400 | -83.96% | 12.24 | 12.12 | 11.55 | 10.78 | 10.25 | 60.05 | 73.63 | 81.28 | 35.03 | 53.60 | 0.23 | 0.24 | -0.01 | 0.87 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.12 | 308,000 | 9.22% | 4.00 | 4.08 | 4.40 | 4.71 | 4.70 | 47.47 | 79.10 | 69.06 | 95.49 | 96.69 | -0.09 | -0.14 | 0.05 | 0.87 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.30 | 140,000 | -18.60% | 31.00 | 31.12 | 31.16 | 31.95 | 34.15 | 34.23 | 5.33 | 18.35 | 0.00 | 15.06 | -0.28 | -0.08 | -0.20 | 0.87 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $26.67 | 85,000 | 8.97% | 26.41 | 25.71 | 24.59 | 24.55 | 24.38 | 64.64 | 92.51 | 94.34 | 90.47 | 93.36 | 0.62 | 0.53 | 0.09 | 0.87 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $62.15 | 531,000 | 70.74% | 64.93 | 64.15 | 62.74 | 63.37 | 62.03 | 40.83 | 44.39 | 57.19 | 30.10 | 43.04 | 0.41 | 0.59 | -0.18 | 0.87 | ||
| OSIS | OSI SYSTEMS INC | $262.61 | 191,000 | 1.06% | 267.34 | 265.85 | 259.33 | 244.11 | 226.73 | 49.15 | 78.81 | 78.70 | 79.81 | 84.35 | 1.83 | 2.05 | -0.22 | 0.87 | ||
| IAG | IAMGOLD CORP | $14.82 | 5,802,000 | -14.83% | 15.00 | 14.27 | 13.29 | 11.13 | 8.93 | 59.03 | 77.39 | 77.85 | 66.01 | 69.46 | 0.68 | 0.63 | 0.05 | 0.87 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $2.66 | 4,576,000 | 32.45% | 2.61 | 2.37 | 2.12 | 1.92 | 1.73 | 71.17 | 84.20 | 85.21 | 60.94 | 70.87 | 0.19 | 0.17 | 0.02 | 0.87 | ||
| ICL | ICL GROUP LTD | $5.10 | 1,488,000 | 39.59% | 5.40 | 5.44 | 6.01 | 6.15 | 6.30 | 30.76 | 5.20 | 19.25 | 16.49 | 30.36 | -0.22 | -0.21 | -0.01 | 0.87 | ||
| LOW | LOWES COMPANIES INC | $244.82 | 3,935,000 | 112.93% | 242.69 | 236.25 | 239.12 | 244.92 | 235.58 | 56.32 | 90.36 | 89.98 | 93.95 | 95.25 | 2.31 | 0.35 | 1.96 | 0.87 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.09 | 122,000 | 124.68% | 21.88 | 21.65 | 21.53 | 21.82 | 20.94 | 56.75 | 91.21 | 91.57 | 90.12 | 92.48 | 0.17 | 0.09 | 0.09 | 0.87 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $85.32 | 2,314,000 | -24.60% | 87.59 | 87.89 | 80.27 | 78.50 | 78.62 | 51.51 | 17.68 | 18.67 | 6.73 | 6.23 | 1.70 | 2.55 | -0.85 | 0.87 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $21.68 | 1,031,000 | -14.51% | 22.97 | 23.93 | N/A | N/A | N/A | 29.02 | 9.85 | 10.30 | 6.30 | 8.93 | N/A | N/A | N/A | 0.87 | ||
| DLR | DIGITAL REALTY TRUST INC | $163.78 | 1,637,000 | -12.69% | 159.75 | 160.34 | 167.68 | 169.23 | 165.29 | 52.05 | 77.95 | 63.06 | 97.00 | 93.15 | -1.74 | -2.77 | 1.03 | 0.87 | ||
| VVOS | VIVOS THERAPEUTICS INC | $2.16 | 259,000 | 275.36% | 2.15 | 2.27 | 2.64 | 3.48 | 3.30 | 41.11 | 28.21 | 22.69 | 72.68 | 53.82 | -0.16 | -0.18 | 0.02 | 0.87 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.66 | 246,000 | 16.59% | 0.68 | 0.68 | 0.78 | 0.81 | 0.77 | 41.82 | 56.43 | 55.31 | 82.89 | 85.48 | -0.03 | -0.03 | 0.01 | 0.87 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $41.36 | 12,416,000 | 23.97% | 41.95 | 41.91 | 42.37 | 43.84 | 43.74 | 44.81 | 63.71 | 71.57 | 60.20 | 78.65 | -0.01 | -0.11 | 0.10 | 0.87 | ||
| KB | KB FINANCIAL GROUP INC | $86.42 | 112,000 | -26.32% | 86.49 | 86.46 | 83.73 | 82.55 | 74.47 | 52.54 | 63.86 | 71.65 | 56.54 | 67.09 | 1.02 | 0.91 | 0.11 | 0.87 | ||
| WTO | UTIME LTD | $1.20 | 263,000 | 13.36% | 1.20 | 1.90 | 33.18 | 70.58 | 113.65 | 17.84 | 5.24 | 3.25 | 60.34 | 54.92 | -7.06 | -9.54 | 2.49 | 0.87 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.09 | 90,000 | -51.87% | 1.09 | 1.08 | 1.00 | 0.99 | 1.10 | 53.00 | 53.13 | 56.35 | 50.03 | 59.56 | 0.02 | 0.02 | -0.00 | 0.87 | ||
| TRNS | TRANSCAT INC | $52.14 | 124,000 | -12.06% | 54.46 | 54.56 | 64.23 | 71.89 | 76.10 | 33.10 | 19.85 | 30.90 | 64.71 | 72.74 | -3.10 | -3.58 | 0.48 | 0.87 | ||
| GGR | GOGORO INC | $3.78 | 8,100 | -11.96% | 3.84 | 3.83 | 4.27 | 5.66 | 5.84 | 43.55 | 28.91 | 35.36 | 62.98 | 71.30 | -0.12 | -0.16 | 0.05 | 0.87 | ||
| HEI | HEICO CORP | $314.59 | 483,000 | 101.25% | 312.26 | 313.69 | 314.66 | 316.28 | 296.68 | 51.44 | 80.18 | 65.71 | 86.10 | 73.97 | -0.82 | -1.20 | 0.38 | 0.87 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $65.36 | 1,664,000 | -18.71% | 67.99 | 66.75 | 64.28 | 65.82 | 71.22 | 46.68 | 38.35 | 47.23 | 5.75 | 14.19 | 0.80 | 1.06 | -0.27 | 0.87 | ||
| IFRX | INFLARX NV | $1.06 | 614,000 | 26.86% | 1.12 | 1.23 | 1.31 | 1.20 | 1.18 | 42.07 | 34.28 | 26.63 | 42.55 | 32.29 | -0.07 | -0.06 | -0.02 | 0.87 | ||
| TFX | TELEFLEX INC | $119.82 | 494,000 | 3.78% | 116.47 | 112.24 | 120.04 | 121.05 | 125.21 | 56.94 | 96.34 | 96.37 | 97.55 | 98.79 | 0.03 | -1.64 | 1.68 | 0.87 | ||
| SYK | STRYKER CORP | $353.60 | 1,933,000 | 76.85% | 367.57 | 365.50 | 368.03 | 376.84 | 376.97 | 37.33 | 26.19 | 35.72 | 13.61 | 23.09 | -1.42 | -0.66 | -0.76 | 0.87 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.01 | 707,000 | -4.59% | 19.56 | 19.00 | 18.93 | 19.06 | 18.04 | 65.33 | 93.25 | 95.28 | 99.23 | 99.33 | 0.33 | 0.17 | 0.16 | 0.87 | ||
| XOMA | XOMA ROYALTY CORP | $30.49 | 63,000 | 41.57% | 31.14 | 31.97 | 34.19 | 33.00 | 28.30 | 40.12 | 28.57 | 28.74 | 52.69 | 50.07 | -0.97 | -0.89 | -0.08 | 0.87 | ||
| BKR | BAKER HUGHES CO | $47.39 | 9,765,000 | 11.45% | 49.59 | 48.94 | 47.99 | 46.50 | 42.97 | 42.89 | 48.58 | 68.42 | 36.44 | 62.89 | 0.44 | 0.56 | -0.12 | 0.87 | ||
| SLB | SLB LIMITED | $38.24 | 17,803,000 | 41.54% | 36.88 | 36.59 | 35.46 | 35.02 | 35.73 | 63.15 | 88.39 | 88.51 | 96.53 | 94.68 | 0.61 | 0.40 | 0.21 | 0.87 | ||
| DCI | DONALDSON CO INC | $91.76 | 797,000 | 5.15% | 90.15 | 88.27 | 85.17 | 80.73 | 74.36 | 62.80 | 79.77 | 73.67 | 72.90 | 61.00 | 1.89 | 1.55 | 0.33 | 0.87 | ||
| V | VISA INC | $326.84 | 6,059,000 | 15.04% | 330.69 | 330.42 | 338.69 | 341.65 | 344.84 | 41.57 | 57.53 | 54.42 | 68.34 | 68.24 | -2.64 | -2.92 | 0.29 | 0.87 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $10.71 | 266,000 | 36.41% | 10.80 | 10.80 | 11.52 | 12.82 | N/A | 46.52 | 32.55 | 31.54 | 43.31 | 42.36 | -0.20 | -0.22 | 0.02 | 0.87 | ||
| GRI | GRI BIO INC | $1.35 | 2,311,000 | 984.98% | 1.96 | 1.88 | 1.90 | 1.76 | 2.30 | 33.70 | 52.03 | 60.69 | 59.52 | 73.95 | 0.00 | 0.03 | -0.03 | 0.87 | ||
| IRMD | IRADIMED CORP | $95.48 | 72,000 | 57.55% | 93.01 | 89.57 | 81.63 | 74.94 | 64.90 | 76.38 | 90.28 | 90.64 | 94.46 | 86.74 | 3.76 | 3.62 | 0.14 | 0.87 | ||
| TRVG | TRIVAGO NV | $2.92 | 40,800 | 274.31% | 3.02 | 3.00 | 3.09 | 3.31 | 3.72 | 43.10 | 64.20 | 74.28 | 72.57 | 84.64 | -0.01 | -0.03 | 0.02 | 0.87 | ||
| AVY | AVERY DENNISON CORP | $175.31 | 903,000 | -24.44% | 173.26 | 172.41 | 169.75 | 170.15 | 173.79 | 55.19 | 78.32 | 77.75 | 85.51 | 87.91 | 1.26 | 0.71 | 0.55 | 0.87 | ||
| SNEX | STONEX GROUP INC | $91.77 | 305,000 | -2.56% | 90.29 | 88.89 | 93.66 | 94.72 | 89.29 | 52.78 | 81.37 | 80.07 | 93.87 | 94.81 | -0.06 | -1.08 | 1.02 | 0.87 | ||
| BCDA | BIOCARDIA INC | $1.43 | 83,600 | 11.47% | 1.41 | 1.35 | 1.37 | 1.64 | 1.97 | 53.97 | 74.63 | 77.42 | 74.53 | 78.40 | 0.01 | -0.00 | 0.01 | 0.87 | ||
| CRIS | CURIS INC | $1.35 | 82,000 | -20.39% | 1.26 | 1.24 | 1.42 | 1.57 | 1.86 | 52.35 | 83.91 | 75.12 | 97.68 | 90.76 | -0.03 | -0.06 | 0.03 | 0.87 | ||
| GEL | GENESIS ENERGY LP | $16.01 | 113,000 | -55.51% | 15.69 | 15.60 | 15.75 | 16.23 | 15.65 | 54.36 | 83.79 | 78.71 | 92.10 | 91.33 | 0.04 | -0.06 | 0.09 | 0.87 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.40 | 1,100 | -94.50% | 2.59 | 2.75 | 3.17 | 3.45 | 3.51 | 29.59 | 27.43 | 28.15 | 40.19 | 57.53 | -0.20 | -0.19 | -0.01 | 0.87 | ||
| ATYR | ATYR PHARMA INC | $0.81 | 1,431,000 | -0.69% | 0.78 | 0.75 | 0.84 | 2.65 | 3.33 | 47.07 | 82.42 | 77.36 | 97.21 | 94.87 | -0.06 | -0.10 | 0.04 | 0.87 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.70 | 309,000 | -23.13% | 1.61 | 1.61 | 1.70 | 1.94 | 2.12 | 54.91 | 81.65 | 74.42 | 100.00 | 97.26 | -0.01 | -0.04 | 0.03 | 0.87 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $83.11 | 377,000 | -19.27% | 85.45 | 85.93 | 84.36 | 85.20 | 90.71 | 40.23 | 21.73 | 34.44 | 0.00 | 0.15 | -0.31 | 0.16 | -0.48 | 0.87 | ||
| RBB | RBB BANCORP | $21.17 | 63,000 | 1.61% | 20.46 | 19.80 | 18.99 | 19.15 | 17.96 | 69.04 | 91.99 | 93.20 | 95.40 | 97.25 | 0.59 | 0.41 | 0.18 | 0.87 | ||
| SCL | STEPAN CO | $44.61 | 141,000 | 11.02% | 45.14 | 44.36 | 45.32 | 47.92 | 51.45 | 48.99 | 65.26 | 73.17 | 65.31 | 78.33 | 0.09 | -0.11 | 0.20 | 0.88 | ||
| PRAA | PRA GROUP INC | $17.35 | 237,000 | -4.05% | 16.53 | 16.20 | 15.00 | 15.66 | 16.35 | 65.78 | 93.05 | 94.79 | 95.64 | 94.65 | 0.59 | 0.47 | 0.13 | 0.88 | ||
| NVR | NVR INC | $7,438.36 | 20,400 | 21.43% | 7,508.46 | 7,375.66 | 7,513.88 | 7,774.89 | 7,509.51 | 49.68 | 65.37 | 75.12 | 66.64 | 79.34 | 26.61 | -7.86 | 34.47 | 0.88 | ||
| TBI | TRUEBLUE INC | $4.85 | 148,000 | 38.32% | 4.98 | 4.91 | 5.29 | 5.79 | 5.70 | 44.70 | 49.29 | 58.98 | 64.08 | 77.03 | -0.08 | -0.12 | 0.04 | 0.88 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.29 | 24,800 | 14.29% | 1.30 | 1.33 | 1.53 | 1.64 | 1.95 | 41.87 | 67.23 | 58.82 | 89.35 | 86.68 | -0.07 | -0.08 | 0.01 | 0.88 | ||
| CLBT | CELLEBRITE DI LTD | $18.10 | 626,000 | -14.48% | 17.49 | 17.42 | 17.80 | 16.79 | 17.23 | 56.69 | 74.67 | 62.76 | 94.47 | 84.95 | 0.16 | 0.01 | 0.15 | 0.88 | ||
| MBRX | MOLECULIN BIOTECH INC | $7.25 | 818,000 | 935.44% | 7.50 | 9.34 | 11.06 | 12.34 | 17.00 | 32.47 | 25.63 | 24.68 | 46.33 | 42.28 | -1.24 | -1.07 | -0.17 | 0.88 | ||
| HKIT | HITEK GLOBAL INC | $1.35 | 25,200 | -96.72% | 1.55 | 1.89 | 1.94 | 1.76 | 1.53 | 40.33 | 9.96 | 12.94 | 27.47 | 30.66 | -0.17 | -0.13 | -0.04 | 0.88 | ||
| COYA | COYA THERAPEUTICS INC | $6.07 | 277,000 | 77.56% | 6.15 | 6.06 | 6.18 | 6.15 | 6.09 | 49.27 | 37.23 | 38.65 | 27.46 | 28.91 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| ECL | ECOLAB INC | $257.15 | 1,626,000 | 4.84% | 268.18 | 264.27 | 267.83 | 269.97 | 263.60 | 38.67 | 34.86 | 46.28 | 15.57 | 29.71 | -0.51 | 0.12 | -0.63 | 0.88 | ||
| PW | POWER REIT | $1.00 | 58,000 | -40.82% | 0.90 | 0.78 | 0.82 | 1.01 | 1.07 | 62.92 | 62.68 | 58.95 | 86.60 | 83.65 | 0.06 | 0.02 | 0.04 | 0.88 | ||
| KNTK | KINETIK HOLDINGS INC | $36.94 | 1,271,000 | 58.68% | 35.11 | 34.20 | 36.58 | 39.42 | 42.82 | 57.24 | 90.08 | 90.88 | 98.75 | 97.25 | -0.06 | -0.70 | 0.64 | 0.88 | ||
| ESEA | EUROSEAS LTD | $61.44 | 50,000 | 73.61% | 60.71 | 59.94 | 58.13 | 58.16 | 47.49 | 56.27 | 80.07 | 84.60 | 86.56 | 91.73 | 0.98 | 0.72 | 0.25 | 0.88 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $82.23 | 464,000 | 85.60% | 80.86 | 78.11 | 72.05 | 61.48 | 53.25 | 68.05 | 85.52 | 84.18 | 45.22 | 46.51 | 3.22 | 3.19 | 0.03 | 0.88 | ||
| CTSO | CYTOSORBENTS CORP | $0.72 | 104,000 | 48.57% | 0.77 | 0.72 | 0.81 | 0.89 | 0.96 | 45.83 | 52.40 | 54.53 | 62.17 | 64.00 | -0.01 | -0.02 | 0.01 | 0.88 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $20.83 | 58,000 | 67.63% | 19.95 | 18.50 | 17.65 | 18.56 | 19.04 | 67.52 | 80.94 | 85.23 | 77.98 | 85.13 | 0.94 | 0.62 | 0.33 | 0.88 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.40 | 67,000 | 10.74% | 27.57 | 27.09 | 28.05 | 29.53 | 28.59 | 48.54 | 64.31 | 66.53 | 67.75 | 72.00 | -0.12 | -0.26 | 0.13 | 0.88 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.39 | 138,000 | -43.21% | 4.88 | 4.56 | 3.87 | 3.30 | 3.29 | 49.84 | 37.34 | 48.47 | 0.66 | 7.80 | 0.24 | 0.32 | -0.08 | 0.88 | ||
| MED | MEDIFAST INC | $11.36 | 198,000 | -9.59% | 10.93 | 11.07 | 12.19 | 13.03 | 13.30 | 49.43 | 63.06 | 51.47 | 92.87 | 93.91 | -0.33 | -0.43 | 0.11 | 0.88 | ||
| DJCO | DAILY JOURNAL CORP | $463.78 | 54,000 | 54.29% | 464.62 | 429.24 | 423.70 | 431.16 | 414.82 | 57.08 | 62.05 | 71.57 | 47.39 | 63.48 | 15.68 | 11.29 | 4.39 | 0.88 | ||
| SVRA | SAVARA INC | $6.47 | 2,348,000 | -41.55% | 5.93 | 5.14 | 4.36 | 3.73 | 3.19 | 76.42 | 91.47 | 89.27 | 73.48 | 70.55 | 0.62 | 0.49 | 0.14 | 0.88 | ||
| INDB | INDEPENDENT BANK CORP | $74.15 | 197,000 | -26.22% | 73.17 | 70.82 | 69.38 | 68.89 | 65.63 | 64.33 | 90.32 | 89.91 | 87.62 | 87.92 | 1.43 | 1.04 | 0.39 | 0.88 | ||
| JBGS | JBG SMITH PROPERTIES | $17.71 | 648,000 | -12.67% | 18.13 | 18.00 | 19.54 | 20.37 | 18.29 | 37.20 | 56.45 | 63.13 | 71.08 | 80.84 | -0.42 | -0.52 | 0.10 | 0.88 | ||
| RTO | RENTOKIL INITIAL PLC | $28.37 | 846,000 | 122.05% | 27.80 | 27.17 | 27.17 | 25.87 | 24.54 | 63.04 | 89.22 | 90.13 | 94.03 | 94.61 | 0.37 | 0.20 | 0.17 | 0.88 | ||
| FAMI | FARMMI INC | $1.50 | 2,000 | -76.74% | 1.52 | 1.50 | 1.66 | 1.72 | 1.82 | 45.47 | 69.61 | 65.27 | 71.21 | 63.72 | -0.04 | -0.05 | 0.01 | 0.88 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $24.67 | 3,823,000 | 66.36% | 25.63 | 25.99 | 26.60 | 26.79 | 26.27 | 26.81 | 3.61 | 5.96 | 0.00 | 0.00 | -0.43 | -0.33 | -0.11 | 0.88 | ||
| SION | SIONNA THERAPEUTICS INC | $40.72 | 205,000 | -1.44% | 41.70 | 39.94 | 36.09 | 28.97 | 21.65 | 55.79 | 54.38 | 54.88 | 19.09 | 19.47 | 1.48 | 1.85 | -0.37 | 0.88 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $40.04 | 18,100 | -4.74% | 39.86 | 37.68 | 38.68 | 40.29 | 38.01 | 59.12 | 77.52 | 82.67 | 73.10 | 82.59 | 0.83 | 0.33 | 0.50 | 0.88 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $29.11 | 43,000 | 424.39% | 27.77 | 27.59 | 23.41 | 20.40 | 19.18 | 64.69 | 59.91 | 53.16 | 25.13 | 17.51 | 1.44 | 1.62 | -0.19 | 0.88 | ||
| NTCT | NETSCOUT SYSTEMS INC | $26.99 | 525,000 | 53.51% | 26.90 | 26.93 | 26.78 | 25.21 | 23.71 | 51.28 | 73.32 | 68.82 | 77.16 | 81.27 | 0.03 | 0.01 | 0.02 | 0.88 | ||
| VTS | VITESSE ENERGY INC | $21.62 | 264,000 | -25.21% | 21.34 | 21.18 | 21.79 | 23.37 | 23.04 | 52.69 | 74.70 | 78.21 | 84.38 | 88.15 | -0.05 | -0.20 | 0.15 | 0.88 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.39 | 303,000 | 27.31% | 3.36 | 3.16 | 3.26 | 3.35 | 3.12 | 55.24 | 88.30 | 91.56 | 86.12 | 91.52 | 0.06 | 0.00 | 0.05 | 0.88 | ||
| SNES | SENESTECH INC | $2.76 | 36,000 | 11.46% | 2.83 | 2.84 | 3.40 | 4.16 | 3.53 | 42.45 | 80.47 | 78.32 | 91.09 | 94.30 | -0.16 | -0.22 | 0.06 | 0.88 | ||
| CRVO | CERVOMED INC | $8.79 | 38,200 | -32.98% | 9.10 | 8.51 | 7.99 | 8.53 | 8.07 | 54.13 | 55.42 | 52.58 | 22.88 | 18.86 | 0.32 | 0.35 | -0.03 | 0.88 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $7.61 | 159,000 | 137.31% | 11.95 | 16.62 | 25.51 | 32.94 | 34.81 | 25.99 | 13.55 | 14.37 | 48.11 | 42.79 | -4.25 | -4.16 | -0.09 | 0.88 | ||
| IOBT | IO BIOTECH INC | $0.75 | 805,000 | -22.37% | 0.71 | 0.75 | 0.74 | 1.28 | 1.21 | 48.26 | 48.02 | 34.71 | 69.30 | 43.53 | -0.05 | -0.05 | 0.00 | 0.88 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $8.75 | 157,000 | 48.11% | 9.19 | 9.45 | 9.74 | 9.26 | 7.51 | 37.56 | 11.53 | 16.22 | 11.18 | 21.99 | -0.25 | -0.19 | -0.06 | 0.88 | ||
| TMP | TOMPKINS FINANCIAL CORP | $72.03 | 49,000 | 26.29% | 70.41 | 68.56 | 66.55 | 66.93 | 64.77 | 65.98 | 89.46 | 88.87 | 97.37 | 95.61 | 1.47 | 1.06 | 0.41 | 0.88 | ||
| TOUR | TUNIU CORP | $0.75 | 268,000 | -91.95% | 0.74 | 0.75 | 0.82 | 0.84 | 0.89 | 45.14 | 52.04 | 46.18 | 85.02 | 87.95 | -0.02 | -0.03 | 0.01 | 0.88 | ||
| RPM | RPM INTERNATIONAL INC | $102.63 | 1,068,000 | 19.06% | 105.67 | 105.56 | 109.41 | 115.66 | 114.09 | 35.19 | 39.84 | 49.99 | 63.32 | 71.87 | -1.37 | -1.52 | 0.15 | 0.88 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.32 | 4,423,000 | 138.44% | 0.32 | 0.36 | 1.06 | 2.45 | 2.17 | 29.12 | 35.71 | 29.85 | 96.88 | 92.47 | -0.23 | -0.28 | 0.05 | 0.88 | ||
| AIRG | AIRGAIN INC | $4.01 | 74,600 | 278.68% | 4.03 | 3.99 | 4.08 | 4.26 | 4.23 | 48.92 | 47.63 | 56.18 | 21.10 | 39.91 | -0.02 | -0.02 | -0.00 | 0.88 | ||
| IRM | IRON MOUNTAIN INC | $84.43 | 1,965,000 | 33.13% | 84.66 | 88.18 | 97.48 | 96.49 | 94.83 | 33.74 | 26.91 | 21.29 | 94.84 | 89.68 | -4.10 | -4.26 | 0.17 | 0.88 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $8.84 | 1,135,000 | 6.17% | 9.13 | 9.23 | 9.84 | 9.82 | 9.32 | 37.22 | 17.23 | 23.00 | 28.15 | 34.13 | -0.22 | -0.21 | -0.01 | 0.88 | ||
| LKQ | LKQ CORP | $28.87 | 4,977,000 | 90.11% | 29.34 | 29.80 | 30.16 | 30.90 | 35.56 | 41.77 | 23.04 | 20.99 | 60.23 | 49.57 | -0.37 | -0.32 | -0.05 | 0.88 | ||
| LNN | LINDSAY CORP | $118.17 | 113,000 | 2.73% | 117.12 | 113.73 | 121.25 | 129.84 | 131.70 | 54.28 | 88.18 | 87.44 | 96.08 | 96.96 | -0.07 | -1.40 | 1.33 | 0.88 | ||
| SMC | SUMMIT MIDSTREAM CORP | $26.30 | 57,000 | 150.00% | 25.51 | 24.59 | 22.67 | 22.81 | 26.42 | 70.94 | 88.90 | 92.61 | 97.68 | 97.47 | 1.02 | 0.88 | 0.14 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.