Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $58.00 | 137,000 | 38.38% | 58.22 | 59.29 | 58.39 | 56.64 | 56.03 | 43.65 | 16.92 | 12.50 | 13.60 | 5.80 | -0.44 | -0.12 | -0.32 | 0.84 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $37.77 | 169,000 | 6.96% | 38.34 | 36.87 | 32.77 | 31.03 | 26.71 | 62.57 | 70.86 | 79.45 | 16.20 | 36.26 | 1.77 | 1.84 | -0.07 | 0.84 | ||
| IFBD | INFOBIRD CO LTD | $1.02 | 15,000 | -61.93% | 1.13 | 1.14 | 1.06 | 1.06 | 1.39 | 43.28 | 6.80 | 6.90 | 2.16 | 3.43 | -0.00 | 0.02 | -0.02 | 0.84 | ||
| BUSE | FIRST BUSEY CORP | $23.37 | 592,000 | -6.77% | 23.58 | 24.10 | 23.70 | 23.38 | 22.98 | 40.23 | 19.42 | 14.96 | 9.92 | 4.19 | -0.24 | -0.07 | -0.17 | 0.84 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $31.81 | 831,000 | 22.03% | 31.37 | 29.64 | 28.68 | 31.05 | 29.14 | 64.05 | 73.39 | 75.47 | 56.25 | 62.32 | 1.06 | 0.81 | 0.25 | 0.84 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $71.86 | 32,800 | -36.92% | 74.31 | 75.62 | 73.72 | 69.76 | 66.10 | 41.28 | 12.86 | 8.54 | 8.68 | 4.21 | -0.31 | 0.54 | -0.85 | 0.85 | ||
| MIND | MIND TECHNOLOGY INC | $8.64 | 130,000 | -15.03% | 8.39 | 8.44 | 9.35 | 8.28 | 7.81 | 49.14 | 35.59 | 28.08 | 74.49 | 58.77 | -0.24 | -0.29 | 0.04 | 0.85 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.35 | 1,843,000 | -1.50% | 37.35 | 37.36 | 37.08 | 36.80 | 36.27 | 55.97 | 33.78 | 35.57 | 48.23 | 46.97 | 0.07 | 0.09 | -0.01 | 0.85 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.84 | 824,000 | 77.20% | 6.95 | 7.16 | 7.09 | 7.07 | 7.80 | 38.67 | 19.15 | 23.05 | 26.63 | 30.47 | -0.07 | -0.04 | -0.04 | 0.85 | ||
| STC | STEWART INFORMATION SERVICES CORP | $69.74 | 117,000 | -15.22% | 73.07 | 73.68 | 71.54 | 66.98 | 67.17 | 37.44 | 13.93 | 17.60 | 0.00 | 0.00 | 0.07 | 0.70 | -0.63 | 0.85 | ||
| SAM | BOSTON BEER CO INC | $217.31 | 219,000 | 56.43% | 218.19 | 219.33 | 218.60 | 215.12 | 232.06 | 48.44 | 63.56 | 59.59 | 75.34 | 73.19 | 0.46 | 0.32 | 0.13 | 0.85 | ||
| ACON | ACLARION INC | $7.65 | 24,800 | 81.02% | 7.66 | 7.78 | 7.45 | 7.31 | 156.57 | 50.22 | 10.45 | 10.52 | 4.46 | 2.15 | 0.03 | 0.11 | -0.08 | 0.85 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $10.18 | 94,000 | -28.24% | 10.15 | 9.83 | 10.83 | 13.59 | 15.37 | 49.00 | 55.79 | 51.68 | 72.99 | 69.28 | -0.18 | -0.33 | 0.15 | 0.85 | ||
| EQX | EQUINOX GOLD CORP | $11.10 | 13,662,000 | 29.05% | 10.90 | 10.76 | 8.84 | 7.59 | 6.96 | 66.21 | 57.46 | 56.68 | 8.05 | 5.93 | 0.59 | 0.69 | -0.10 | 0.85 | ||
| BLRX | BIOLINERX LTD | $4.22 | 58,000 | 133.87% | 3.87 | 3.88 | 3.82 | 4.12 | 4.14 | 62.58 | 66.37 | 54.19 | 100.00 | 80.20 | 0.04 | 0.00 | 0.04 | 0.85 | ||
| FARM | FARMER BROTHERS CO | $1.80 | 108,000 | 11.34% | 1.77 | 1.85 | 1.82 | 1.66 | 1.84 | 48.32 | 35.19 | 24.50 | 61.14 | 42.45 | -0.02 | -0.01 | -0.01 | 0.85 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $22.74 | 2,961,000 | -55.51% | 22.80 | 23.11 | 22.83 | 22.79 | 22.73 | 46.90 | 39.39 | 39.92 | 63.25 | 58.63 | -0.09 | -0.06 | -0.03 | 0.85 | ||
| KB | KB FINANCIAL GROUP INC | $83.21 | 88,000 | 2.33% | 82.34 | 83.28 | 81.15 | 80.15 | 69.11 | 53.77 | 41.79 | 42.52 | 36.28 | 36.33 | 0.43 | 0.52 | -0.09 | 0.85 | ||
| DJCO | DAILY JOURNAL CORP | $410.93 | 105,000 | 18.64% | 454.98 | 452.01 | 444.27 | 427.65 | 429.11 | 37.37 | 30.30 | 54.43 | 15.44 | 46.55 | -2.91 | 2.52 | -5.42 | 0.85 | ||
| GPRK | GEOPARK LTD | $6.51 | 980,000 | 8.65% | 6.52 | 6.41 | 6.47 | 6.70 | 7.51 | 51.41 | 41.13 | 38.71 | 56.78 | 53.28 | 0.01 | -0.01 | 0.02 | 0.85 | ||
| TRNO | TERRENO REALTY CORP | $58.39 | 495,000 | -17.36% | 57.58 | 57.94 | 56.71 | 57.05 | 59.47 | 55.52 | 49.32 | 40.60 | 69.10 | 55.78 | 0.17 | 0.23 | -0.06 | 0.85 | ||
| WIT | WIPRO LTD | $2.66 | 9,026,000 | -4.83% | 2.66 | 2.73 | 2.74 | 2.85 | 3.06 | 40.88 | 17.20 | 12.42 | 8.63 | 2.88 | -0.04 | -0.03 | -0.01 | 0.85 | ||
| TRS | TRIMAS CORP | $37.13 | 312,000 | 0.97% | 38.19 | 38.73 | 37.60 | 32.74 | 28.06 | 41.10 | 14.46 | 16.74 | 3.05 | 5.18 | 0.02 | 0.39 | -0.36 | 0.85 | ||
| BYSI | BEYONDSPRING INC | $1.78 | 36,600 | 335.71% | 1.74 | 1.80 | 1.87 | 2.02 | 1.82 | 48.22 | 39.66 | 42.23 | 55.58 | 58.09 | -0.03 | -0.04 | 0.01 | 0.85 | ||
| AGO | ASSURED GUARANTY LTD | $83.73 | 231,000 | -51.37% | 84.22 | 83.29 | 82.87 | 83.85 | 86.01 | 52.10 | 73.52 | 76.78 | 57.40 | 65.43 | 0.49 | 0.42 | 0.07 | 0.85 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $5.58 | 1,490,000 | -30.24% | 5.16 | 5.16 | 4.83 | 5.17 | 27.60 | 60.57 | 26.64 | 20.94 | 54.48 | 36.53 | 0.12 | 0.10 | 0.02 | 0.85 | ||
| GNTX | GENTEX CORP | $27.32 | 1,676,000 | -27.04% | 28.13 | 28.32 | 27.81 | 25.12 | 24.96 | 40.03 | 7.85 | 10.23 | 0.00 | 0.00 | 0.03 | 0.23 | -0.21 | 0.85 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $46.57 | 1,074,000 | 60.06% | 47.20 | 47.74 | 46.38 | 46.37 | 43.24 | 45.94 | 40.68 | 42.01 | 49.16 | 55.85 | 0.04 | 0.14 | -0.10 | 0.85 | ||
| COSM | COSMOS HEALTH INC | $1.02 | 2,068,000 | -71.85% | 1.08 | 0.99 | 0.89 | 0.68 | 0.61 | 55.81 | 55.15 | 65.89 | 37.48 | 60.15 | 0.08 | 0.08 | -0.00 | 0.85 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $197.43 | 363,000 | -20.39% | 192.24 | 190.79 | 190.23 | 194.72 | 198.34 | 62.02 | 89.37 | 87.35 | 99.89 | 98.89 | 1.07 | 0.08 | 0.98 | 0.85 | ||
| IEX | IDEX CORP | $167.05 | 335,000 | -28.87% | 162.81 | 162.18 | 163.78 | 172.60 | 182.65 | 58.78 | 87.08 | 81.46 | 100.00 | 100.00 | 0.17 | -0.81 | 0.98 | 0.85 | ||
| PAAS | PAN AMERICAN SILVER CORP | $40.03 | 5,262,000 | 15.37% | 38.44 | 37.37 | 33.80 | 30.68 | 27.31 | 71.97 | 84.26 | 82.25 | 82.71 | 72.46 | 1.59 | 1.49 | 0.10 | 0.85 | ||
| SLMT | BRERA HOLDINGS PLC | $21.91 | 870,000 | 78.64% | 25.90 | 18.36 | 11.19 | 9.07 | 8.06 | 57.14 | 37.19 | 39.95 | 7.67 | 18.16 | 4.74 | 4.68 | 0.06 | 0.85 | ||
| BIOA | BIOAGE LABS INC | $5.63 | 105,000 | -52.27% | 5.53 | 5.24 | 4.82 | 4.57 | 4.52 | 61.16 | 76.99 | 85.49 | 60.46 | 79.43 | 0.27 | 0.23 | 0.04 | 0.85 | ||
| ROG | ROGERS CORP | $84.49 | 126,000 | -30.00% | 80.93 | 81.27 | 77.07 | 72.79 | 76.41 | 64.66 | 79.32 | 66.46 | 79.98 | 65.05 | 1.42 | 1.35 | 0.06 | 0.85 | ||
| PSX | PHILLIPS 66 | $132.92 | 1,600,000 | -20.00% | 135.65 | 133.57 | 128.87 | 125.31 | 120.98 | 50.74 | 37.53 | 42.58 | 13.89 | 23.65 | 1.52 | 1.93 | -0.41 | 0.85 | ||
| FINV | FINVOLUTION GROUP | $7.35 | 1,460,000 | -12.78% | 7.52 | 7.62 | 8.24 | 8.75 | 8.41 | 38.51 | 28.21 | 27.51 | 44.83 | 47.23 | -0.26 | -0.27 | 0.01 | 0.85 | ||
| PLOW | DOUGLAS DYNAMICS INC | $30.54 | 116,000 | 26.09% | 31.31 | 31.96 | 31.77 | 30.35 | 27.51 | 35.72 | 16.24 | 17.86 | 7.31 | 7.24 | -0.35 | -0.16 | -0.19 | 0.85 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $16.20 | 506,000 | -3.62% | 16.39 | 16.18 | 15.36 | 14.81 | 13.06 | 53.09 | 60.23 | 66.34 | 27.50 | 36.33 | 0.27 | 0.31 | -0.04 | 0.85 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.54 | 354,000 | 8.92% | 38.84 | 38.91 | 38.41 | 38.17 | 39.13 | 47.56 | 27.22 | 30.85 | 17.25 | 20.43 | -0.03 | 0.10 | -0.13 | 0.85 | ||
| FSV | FIRSTSERVICE CORP | $186.22 | 212,000 | 175.32% | 189.70 | 196.62 | 197.92 | 187.50 | 181.09 | 30.58 | 5.27 | 6.19 | 4.24 | 3.59 | -3.23 | -1.88 | -1.36 | 0.85 | ||
| IAG | IAMGOLD CORP | $13.72 | 16,037,000 | 19.55% | 12.71 | 11.90 | 9.70 | 8.41 | 7.27 | 85.96 | 95.67 | 95.74 | 94.04 | 85.20 | 1.06 | 0.98 | 0.09 | 0.85 | ||
| HSHP | HIMALAYA SHIPPING LTD | $8.20 | 80,000 | -50.92% | 8.44 | 8.50 | 7.84 | 7.05 | 6.10 | 48.42 | 12.45 | 15.70 | 1.39 | 2.84 | 0.12 | 0.22 | -0.10 | 0.85 | ||
| AMST | AMESITE INC | $3.53 | 131,000 | 287.57% | 3.17 | 3.20 | 2.97 | 2.96 | 2.92 | 62.52 | 49.81 | 27.52 | 47.77 | 21.82 | 0.08 | 0.07 | 0.01 | 0.85 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.36 | 95,000 | 196.88% | 1.33 | 1.44 | 1.53 | 1.99 | 2.56 | 43.37 | 33.71 | 33.84 | 63.31 | 59.29 | -0.08 | -0.08 | -0.00 | 0.85 | ||
| HIND | VYOME HOLDINGS INC | $5.25 | 162,000 | 63.64% | 5.38 | 6.10 | 8.43 | 11.22 | 106.14 | 35.17 | 7.37 | 7.79 | 66.37 | 59.83 | -0.98 | -1.08 | 0.09 | 0.85 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.49 | 266,000 | 329.03% | 2.54 | 2.61 | 2.61 | 2.66 | 2.79 | 38.70 | 7.65 | 12.03 | 9.78 | 19.06 | -0.03 | -0.02 | -0.01 | 0.85 | ||
| UPS | UNITED PARCEL SERVICE INC | $86.62 | 6,724,000 | -5.20% | 84.60 | 84.50 | 86.18 | 93.12 | 103.35 | 55.33 | 80.74 | 66.90 | 98.78 | 95.56 | -0.38 | -0.91 | 0.54 | 0.85 | ||
| SRDX | SURMODICS INC | $28.70 | 99,000 | 6.45% | 29.97 | 31.10 | 33.90 | 31.86 | 32.29 | 23.69 | 8.93 | 15.26 | 0.55 | 1.03 | -1.22 | -1.06 | -0.16 | 0.85 | ||
| EE | EXCELERATE ENERGY INC | $25.99 | 608,000 | 59.16% | 25.31 | 24.59 | 24.41 | 26.49 | 27.67 | 63.07 | 74.56 | 78.54 | 86.50 | 80.47 | 0.37 | 0.19 | 0.18 | 0.85 | ||
| WW | WW INTERNATIONAL INC | $26.73 | 212,000 | -8.23% | 27.22 | 29.00 | 32.67 | N/A | N/A | 39.36 | 22.04 | 15.97 | 21.57 | 11.93 | -1.68 | -1.59 | -0.09 | 0.86 | ||
| VNOM | VIPER ENERGY INC | $38.90 | 1,544,000 | 28.45% | 38.88 | 38.50 | 38.28 | 38.88 | 42.06 | 52.47 | 54.38 | 50.98 | 48.05 | 42.77 | 0.12 | 0.09 | 0.03 | 0.86 | ||
| EQIX | EQUINIX INC | $789.84 | 425,000 | 8.42% | 784.64 | 785.85 | 782.25 | 811.20 | 845.29 | 53.30 | 35.68 | 24.62 | 27.24 | 12.34 | -0.36 | 0.29 | -0.65 | 0.86 | ||
| GGR | GOGORO INC | $6.07 | 46,700 | -40.13% | 6.31 | 6.49 | 6.88 | 6.36 | 7.02 | 39.04 | 14.84 | 12.72 | 9.20 | 7.32 | -0.25 | -0.19 | -0.06 | 0.86 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.42 | 9,831,000 | -34.36% | 8.28 | 8.14 | 7.84 | 8.06 | 8.05 | 67.33 | 89.12 | 90.30 | 74.01 | 67.81 | 0.14 | 0.12 | 0.02 | 0.86 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $5.44 | 381,000 | -27.98% | 5.44 | 5.47 | 4.15 | 3.44 | 2.45 | 53.42 | 39.69 | 36.85 | 25.98 | 21.81 | 0.36 | 0.45 | -0.09 | 0.86 | ||
| CTSO | CYTOSORBENTS CORP | $0.94 | 55,000 | -45.54% | 0.95 | 0.94 | 0.96 | 0.99 | 1.01 | 47.69 | 67.89 | 69.64 | 79.72 | 76.98 | -0.00 | -0.01 | 0.00 | 0.86 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.87 | 299,000 | 53.33% | 1.88 | 1.80 | 1.74 | 1.78 | 3.40 | 55.23 | 42.67 | 45.29 | 45.78 | 51.27 | 0.04 | 0.04 | 0.01 | 0.86 | ||
| HALO | HALOZYME THERAPEUTICS INC | $66.97 | 2,586,000 | -2.67% | 73.01 | 74.86 | 70.32 | 62.41 | 60.12 | 31.05 | 10.36 | 15.87 | 0.00 | 5.69 | -0.26 | 1.09 | -1.34 | 0.86 | ||
| NC | NACCO INDUSTRIES INC | $40.15 | 13,200 | 106.25% | 42.16 | 41.58 | 39.44 | 39.10 | 35.88 | 46.74 | 19.26 | 33.32 | 2.91 | 2.51 | 0.60 | 0.88 | -0.28 | 0.86 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.96 | 232,000 | 9.43% | 13.84 | 13.93 | 13.28 | 12.74 | 13.10 | 56.74 | 26.36 | 17.87 | 19.25 | 8.88 | 0.11 | 0.18 | -0.07 | 0.86 | ||
| ATYR | ATYR PHARMA INC | $0.83 | 10,524,000 | -1.24% | 0.82 | 1.81 | 3.86 | 4.42 | 3.95 | 24.64 | 19.32 | 9.41 | 75.05 | 41.71 | -1.03 | -1.07 | 0.04 | 0.86 | ||
| PRAA | PRA GROUP INC | $14.16 | 439,000 | 56.23% | 15.49 | 16.16 | 16.25 | 15.63 | 17.82 | 25.70 | 3.12 | 7.26 | 0.00 | 0.00 | -0.48 | -0.23 | -0.25 | 0.86 | ||
| ALG | ALAMO GROUP INC | $188.75 | 83,000 | -9.78% | 191.83 | 198.05 | 210.49 | 211.64 | 196.29 | 30.33 | 26.70 | 22.52 | 35.98 | 27.28 | -6.12 | -5.87 | -0.25 | 0.86 | ||
| IRMD | IRADIMED CORP | $71.76 | 56,000 | 83.01% | 70.64 | 71.14 | 69.99 | 63.85 | 59.30 | 54.67 | 63.30 | 56.23 | 73.08 | 61.93 | 0.27 | 0.36 | -0.09 | 0.86 | ||
| WMG | WARNER MUSIC GROUP CORP | $33.65 | 1,603,000 | 10.02% | 33.71 | 33.64 | 32.61 | 30.27 | 30.84 | 53.79 | 55.92 | 66.40 | 50.34 | 71.30 | 0.32 | 0.36 | -0.04 | 0.86 | ||
| CYBN | CYBIN INC | $6.43 | 816,000 | -0.85% | 6.08 | 6.08 | 6.74 | 7.33 | 7.71 | 52.61 | 57.14 | 43.83 | 91.07 | 73.44 | -0.16 | -0.24 | 0.08 | 0.86 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.26 | 124,000 | 51.22% | 28.67 | 28.93 | 28.85 | 28.99 | 29.21 | 53.71 | 46.69 | 32.43 | 48.57 | 23.17 | -0.16 | -0.14 | -0.01 | 0.86 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.50 | 105,000 | -33.54% | 4.04 | 3.47 | 3.23 | 2.60 | 2.79 | 48.59 | 43.13 | 48.41 | 36.05 | 43.99 | 0.10 | 0.15 | -0.05 | 0.86 | ||
| OSIS | OSI SYSTEMS INC | $251.17 | 114,000 | -4.20% | 241.59 | 239.14 | 232.14 | 228.05 | 210.06 | 63.93 | 87.02 | 88.83 | 95.71 | 91.34 | 4.74 | 3.35 | 1.39 | 0.86 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.45 | 7,312,000 | 43.23% | 20.73 | 21.28 | 21.07 | 20.24 | 20.06 | 39.50 | 29.23 | 28.12 | 31.12 | 27.20 | -0.19 | -0.07 | -0.12 | 0.86 | ||
| EGP | EASTGROUP PROPERTIES INC | $171.80 | 247,000 | 10.27% | 169.09 | 167.82 | 166.02 | 167.46 | 168.37 | 59.18 | 78.33 | 79.80 | 76.49 | 81.58 | 1.28 | 0.84 | 0.44 | 0.86 | ||
| CRVO | CERVOMED INC | $8.62 | 64,000 | -64.44% | 8.21 | 8.41 | 9.07 | 8.26 | 6.81 | 50.52 | 62.27 | 43.09 | 96.80 | 89.19 | -0.22 | -0.27 | 0.06 | 0.86 | ||
| VVOS | VIVOS THERAPEUTICS INC | $3.25 | 550,000 | 354.55% | 3.24 | 3.38 | 4.05 | 3.83 | 3.71 | 39.08 | 34.23 | 30.33 | 63.66 | 49.52 | -0.26 | -0.29 | 0.02 | 0.86 | ||
| IRIX | IRIDEX CORP | $1.13 | 248,000 | 293.65% | 1.15 | 1.22 | 1.26 | 1.14 | 1.24 | 41.19 | 34.86 | 30.38 | 56.38 | 44.05 | -0.04 | -0.03 | -0.01 | 0.86 | ||
| XENE | XENON PHARMACEUTICALS INC | $39.55 | 730,000 | 35.94% | 38.51 | 37.68 | 36.74 | 34.04 | 35.51 | 61.14 | 78.04 | 78.00 | 75.18 | 77.22 | 0.72 | 0.53 | 0.19 | 0.86 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $26.59 | 769,000 | 6.07% | 27.61 | 30.18 | 33.77 | 33.95 | 34.00 | 24.20 | 8.87 | 10.05 | 39.16 | 34.70 | -2.24 | -1.96 | -0.28 | 0.86 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.74 | 29,000 | -19.89% | 2.69 | 2.66 | 2.66 | 2.86 | 3.09 | 53.19 | 64.91 | 71.75 | 77.72 | 87.86 | 0.02 | -0.01 | 0.02 | 0.86 | ||
| MRCY | MERCURY SYSTEMS INC | $84.00 | 572,000 | -43.59% | 78.35 | 75.99 | 67.63 | 59.14 | 51.81 | 75.44 | 89.57 | 90.92 | 77.54 | 68.48 | 4.11 | 3.60 | 0.51 | 0.86 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $11.08 | 2,437,000 | 63.78% | 10.40 | 10.15 | 9.97 | 9.43 | 10.29 | 66.23 | 82.08 | 79.80 | 98.50 | 96.33 | 0.25 | 0.13 | 0.12 | 0.86 | ||
| HWKN | HAWKINS INC | $183.58 | 72,000 | -29.41% | 177.46 | 175.60 | 172.19 | 156.94 | 135.28 | 62.08 | 86.75 | 83.40 | 87.05 | 81.38 | 3.16 | 2.31 | 0.86 | 0.86 | ||
| VTVT | VTV THERAPEUTICS INC | $22.59 | 8,800 | 633.33% | 22.94 | 21.78 | 18.15 | 17.48 | 17.41 | 60.17 | 79.44 | 86.69 | 11.94 | 33.67 | 1.51 | 1.55 | -0.04 | 0.86 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.57 | 174,000 | 30.83% | 1.33 | 1.21 | 1.25 | 1.15 | 1.06 | 63.72 | 71.81 | 67.59 | 73.56 | 70.11 | 0.07 | 0.03 | 0.05 | 0.86 | ||
| TNC | TENNANT CO | $83.69 | 76,000 | -33.91% | 81.40 | 81.41 | 81.92 | 79.71 | 80.16 | 58.94 | 71.13 | 57.69 | 99.23 | 88.54 | 0.13 | -0.14 | 0.27 | 0.86 | ||
| TRMK | TRUSTMARK CORP | $39.83 | 297,000 | -4.81% | 39.82 | 40.01 | 39.24 | 37.72 | 36.37 | 50.82 | 34.65 | 25.07 | 25.82 | 12.40 | 0.01 | 0.16 | -0.15 | 0.86 | ||
| WSBC | WESBANCO INC | $33.45 | 794,000 | 37.85% | 32.32 | 32.02 | 31.59 | 31.66 | 31.91 | 65.32 | 87.03 | 81.48 | 96.28 | 85.76 | 0.24 | 0.13 | 0.11 | 0.86 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.45 | 170,000 | 46.55% | 1.32 | 1.34 | 1.37 | 1.85 | 3.60 | 58.43 | 67.70 | 37.28 | 86.86 | 62.91 | -0.01 | -0.03 | 0.02 | 0.86 | ||
| ESCA | ESCALADE INC | $12.30 | 43,600 | 47.30% | 12.60 | 12.54 | 12.55 | 13.34 | 14.18 | 45.93 | 35.27 | 40.04 | 47.97 | 56.28 | -0.03 | -0.02 | -0.01 | 0.86 | ||
| DRI | DARDEN RESTAURANTS INC | $193.27 | 1,090,000 | 17.20% | 190.40 | 197.35 | 202.51 | 208.19 | 200.98 | 41.42 | 34.10 | 31.59 | 65.05 | 55.62 | -3.96 | -4.24 | 0.28 | 0.86 | ||
| NDAQ | NASDAQ INC | $88.17 | 3,520,000 | -2.92% | 87.70 | 90.16 | 93.18 | 89.89 | 83.65 | 40.26 | 16.41 | 12.96 | 56.44 | 43.99 | -1.64 | -1.53 | -0.11 | 0.86 | ||
| SOLV | SOLVENTUM CORP | $73.78 | 860,000 | 8.31% | 72.77 | 73.11 | 72.82 | 73.51 | 72.57 | 53.44 | 77.68 | 73.22 | 87.44 | 85.08 | 0.15 | 0.01 | 0.14 | 0.86 | ||
| FI | FISERV INC | $125.05 | 5,739,000 | 29.52% | 128.25 | 130.79 | 134.37 | 149.91 | 180.58 | 31.76 | 11.46 | 12.71 | 25.07 | 18.25 | -3.02 | -2.79 | -0.22 | 0.86 | ||
| OMDA | OMADA HEALTH INC | $22.39 | 330,000 | -7.30% | 22.61 | 22.62 | 21.45 | N/A | N/A | 50.18 | 31.03 | 33.37 | 21.85 | 18.63 | 0.15 | 0.34 | -0.19 | 0.86 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.02 | 44,400 | 62.64% | 3.05 | 3.10 | 3.10 | 3.06 | 3.02 | 44.23 | 41.98 | 41.45 | 56.39 | 55.98 | -0.03 | -0.02 | -0.01 | 0.86 | ||
| EDSA | EDESA BIOTECH INC | $2.88 | 124,000 | 138.46% | 2.55 | 2.48 | 2.38 | 2.22 | 2.19 | 67.27 | 78.85 | 73.85 | 80.09 | 84.57 | 0.08 | 0.05 | 0.03 | 0.86 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $197.55 | 170,000 | 148.54% | 198.63 | 198.94 | 183.88 | 167.49 | 151.49 | 53.85 | 44.90 | 46.68 | 15.47 | 19.71 | 3.51 | 4.84 | -1.33 | 0.86 | ||
| SVRA | SAVARA INC | $3.46 | 1,013,000 | 39.92% | 3.51 | 3.57 | 3.22 | 2.81 | 2.85 | 51.37 | 32.30 | 37.33 | 0.00 | 11.79 | 0.06 | 0.10 | -0.04 | 0.86 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $21.27 | 579,000 | 13.09% | 21.64 | 21.72 | 25.32 | 26.58 | 26.96 | 41.89 | 28.01 | 23.34 | 59.60 | 49.44 | -1.13 | -1.24 | 0.10 | 0.86 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $543.95 | 2,128,000 | -30.18% | 495.12 | 487.23 | 483.43 | 448.72 | 477.92 | 71.62 | 92.62 | 90.00 | 96.72 | 95.80 | 12.75 | 4.77 | 7.98 | 0.86 | ||
| PRGS | PROGRESS SOFTWARE CORP | $46.66 | 905,000 | -33.06% | 43.62 | 42.98 | 44.51 | 51.46 | 55.00 | 63.50 | 89.03 | 83.21 | 98.91 | 99.28 | 0.22 | -0.51 | 0.73 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.