Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.08 | 188,000 | -51.79% | 10.06 | 10.08 | 10.26 | N/A | N/A | 43.92 | 50.00 | 45.41 | 65.78 | 67.96 | -0.05 | -0.06 | 0.01 | 0.08 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $34.52 | 14,700 | 33.64% | 35.64 | 37.21 | 38.58 | 37.87 | 35.98 | 22.92 | 16.90 | 17.17 | 12.64 | 9.05 | -1.20 | -0.87 | -0.33 | 0.08 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $3.78 | 30,000 | 170.27% | 3.79 | 3.87 | 3.83 | 4.77 | 6.83 | 46.64 | 25.49 | 21.71 | 19.29 | 12.75 | -0.07 | -0.07 | -0.00 | 0.08 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.23 | 500 | 25.00% | 10.24 | 10.23 | 10.21 | 10.24 | 10.30 | 51.03 | 33.33 | 42.22 | 23.45 | 43.72 | 0.01 | 0.01 | -0.00 | 0.08 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.28 | 13,400 | 0.00% | 10.25 | 10.26 | 10.27 | 10.27 | N/A | 54.50 | 57.58 | 49.49 | 58.67 | 43.23 | -0.01 | -0.00 | -0.00 | 0.08 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.04 | 150 | -76.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.33 | 18,500 | 51.64% | 10.39 | 10.38 | 10.35 | 10.34 | 10.29 | 40.34 | 47.91 | 61.08 | 8.03 | 22.08 | 0.00 | 0.01 | -0.01 | 0.08 | ||
| TRAD.U | APEX TECH ACQUISITION INC | $10.00 | 40,700 | 40.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.16 | 22,700 | 682.76% | 10.16 | 10.20 | 10.25 | N/A | N/A | 44.19 | 22.22 | 17.31 | 40.06 | 35.93 | -0.03 | -0.03 | -0.00 | 0.08 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.46 | 16,600 | -58.50% | 0.43 | 0.44 | 0.52 | 0.73 | 1.04 | 48.32 | 61.73 | 40.39 | 92.63 | 84.84 | -0.02 | -0.03 | 0.01 | 0.09 | ||
| HTLM | HOMESTOLIFE LTD | $2.01 | 36,600 | 85.79% | 2.08 | 2.22 | 2.41 | 2.75 | 3.21 | 44.01 | 18.99 | 16.31 | 63.64 | 49.03 | -0.13 | -0.13 | -0.00 | 0.09 | ||
| MARPS | MARINE PETROLEUM TRUST | $5.33 | 288,000 | 27.43% | 5.04 | 4.85 | 4.60 | 4.55 | 4.55 | 56.80 | 51.33 | 56.73 | 52.61 | 67.57 | 0.23 | 0.14 | 0.09 | 0.09 | ||
| FUSB | FIRST US BANCSHARES INC | $15.03 | 8,900 | 2,866.67% | 15.05 | 15.24 | 14.66 | 13.96 | 13.24 | 50.46 | 52.11 | 53.77 | 16.64 | 7.08 | 0.03 | 0.13 | -0.09 | 0.09 | ||
| RFAM | RF ACQUISITION CORP III | $9.85 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| GLOO | GLOO HOLDINGS INC | $5.95 | 107,000 | 581.53% | 6.15 | 5.81 | 5.91 | N/A | N/A | 50.94 | 44.11 | 45.33 | 26.92 | 27.35 | 0.04 | 0.00 | 0.04 | 0.09 | ||
| KWM | K WAVE MEDIA LTD | $0.63 | 285,000 | -17.87% | 0.65 | 0.72 | 0.65 | 1.01 | 2.10 | 40.49 | 8.06 | 6.63 | 8.18 | 4.44 | -0.03 | -0.01 | -0.02 | 0.09 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.39 | 40,400 | 1,022.22% | 1.34 | 1.32 | 1.40 | 1.41 | 1.54 | 52.90 | 43.14 | 40.52 | 89.98 | 86.08 | -0.00 | -0.02 | 0.01 | 0.09 | ||
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $9.96 | 281,000 | 968.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.80 | 4,300 | -70.14% | 2.64 | 2.54 | 3.42 | 4.47 | 4.30 | 49.96 | 63.85 | 61.80 | 96.09 | 94.02 | -0.12 | -0.23 | 0.11 | 0.10 | ||
| TOYO | TOYO CO LTD | $7.33 | 120,000 | 100.00% | 8.03 | 8.23 | 7.37 | 7.11 | 5.87 | 43.67 | 17.55 | 29.96 | 17.04 | 33.81 | 0.05 | 0.18 | -0.14 | 0.10 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.50 | 2,700 | 92.86% | 28.11 | 28.22 | 28.46 | 28.42 | 29.38 | 52.47 | 46.56 | 47.97 | 55.75 | 59.23 | -0.08 | -0.11 | 0.03 | 0.10 | ||
| INDO | INDONESIA ENERGY CORP LTD | $5.65 | 15,684,000 | 78.45% | 5.15 | 4.62 | 4.08 | 3.45 | 3.23 | 58.51 | 28.68 | 31.25 | 18.88 | 27.89 | 0.41 | 0.36 | 0.05 | 0.10 | ||
| LEGO.U | LEGATO MERGER CORP IV | $9.99 | 12,900 | -21.34% | 10.01 | 10.01 | N/A | N/A | N/A | 40.02 | 27.08 | 23.40 | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| RBKB | RHINEBECK BANCORP INC | $15.92 | 6,600 | 83.33% | 15.91 | 15.18 | 13.32 | 12.03 | 12.14 | 66.33 | 75.78 | 80.83 | 23.94 | 39.01 | 0.88 | 0.91 | -0.03 | 0.10 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.48 | 3,200 | 100.00% | 2.64 | 2.71 | 3.35 | 4.23 | 4.79 | 39.34 | 8.55 | 10.64 | 14.12 | 10.30 | -0.25 | -0.25 | -0.00 | 0.10 | ||
| MLGO | MICROALGO INC | $3.72 | 61,000 | -71.36% | 3.62 | 3.78 | 4.63 | 6.25 | 11.92 | 43.78 | 51.96 | 35.88 | 71.44 | 55.80 | -0.31 | -0.39 | 0.08 | 0.10 | ||
| MGYR | MAGYAR BANCORP INC | $18.45 | 500 | -54.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.74 | 2,200 | -40.54% | 1.82 | 1.84 | 1.91 | 2.01 | 2.44 | 39.10 | 32.54 | 41.60 | 52.51 | 62.34 | -0.04 | -0.03 | -0.00 | 0.10 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.89 | 850 | -84.55% | 9.89 | 9.89 | N/A | N/A | N/A | 45.67 | 66.67 | 60.00 | 81.56 | 70.35 | N/A | N/A | N/A | 0.10 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $7.66 | 569,000 | 185.93% | 7.64 | 8.13 | 9.73 | 10.23 | 9.87 | 42.36 | 21.89 | 16.89 | 51.79 | 31.15 | -0.67 | -0.67 | -0.00 | 0.10 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.48 | 1,100 | -95.38% | 10.66 | 10.69 | 10.67 | 9.04 | 7.69 | 46.63 | 18.93 | 29.00 | 6.49 | 29.39 | 0.01 | 0.06 | -0.05 | 0.11 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.40 | 52,700 | 287.50% | 5.59 | 6.02 | 7.17 | 7.90 | 7.55 | 31.49 | 33.40 | 26.54 | 71.76 | 52.77 | -0.68 | -0.58 | -0.11 | 0.11 | ||
| RAND | RAND CAPITAL CORP | $11.75 | 6,500 | 124.14% | 11.58 | 11.27 | 11.30 | 12.76 | 14.37 | 54.97 | 80.47 | 81.85 | 75.24 | 77.32 | 0.11 | -0.02 | 0.13 | 0.11 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.29 | 6,600 | 53.49% | 8.40 | 8.45 | 8.48 | 8.48 | 8.42 | 42.77 | 27.34 | 23.74 | 11.61 | 8.66 | -0.04 | -0.02 | -0.02 | 0.11 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.65 | 58,700 | -63.08% | 10.70 | 10.87 | 11.70 | 11.97 | 11.28 | 29.51 | 11.91 | 12.95 | 12.75 | 14.60 | -0.27 | -0.30 | 0.03 | 0.11 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.03 | 102,000 | -51.66% | 10.05 | 10.08 | 10.13 | 10.24 | N/A | 33.94 | 4.76 | 3.17 | 47.56 | 44.93 | -0.03 | -0.03 | -0.00 | 0.11 | ||
| COCH | ENVOY MEDICAL INC | $0.65 | 190,000 | 40.74% | 0.70 | 0.65 | 0.66 | 0.72 | 1.04 | 47.76 | 59.14 | 64.28 | 31.86 | 49.80 | 0.01 | 0.01 | 0.00 | 0.11 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.90 | 1,600 | 300.00% | 9.90 | 9.91 | 9.92 | N/A | N/A | 47.00 | 30.00 | 22.78 | 41.01 | 34.03 | -0.01 | -0.01 | -0.00 | 0.11 | ||
| ASPC | ASPAC III ACQUISITION CORP | $11.20 | 2,700 | -51.79% | 11.70 | 12.12 | 14.93 | 12.95 | 11.61 | 39.21 | 7.17 | 10.71 | 2.47 | 4.65 | -0.72 | -0.74 | 0.01 | 0.11 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $41.77 | 6,400 | 14.29% | 42.50 | 43.22 | 43.58 | 44.11 | 45.65 | 29.70 | 5.97 | 7.27 | 12.66 | 15.77 | -0.48 | -0.35 | -0.14 | 0.11 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $1.73 | 16,600 | 163.49% | 1.82 | 2.13 | 2.53 | 3.29 | 3.21 | 33.42 | 14.85 | 9.10 | 47.17 | 22.81 | -0.29 | -0.26 | -0.03 | 0.11 | ||
| PBHC | PATHFINDER BANCORP INC | $13.30 | 1,400 | -69.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| GIS | GENERAL MILLS INC | $44.29 | 6,662,000 | -13.84% | 44.66 | 45.84 | 45.55 | 46.37 | 48.72 | 42.81 | 15.09 | 12.52 | 21.91 | 10.28 | -0.56 | -0.33 | -0.24 | 0.11 | ||
| CDT | CDT EQUITY INC | $0.67 | 35,000 | -43.27% | 0.68 | 0.86 | 1.15 | 1.77 | 8.53 | 33.28 | 17.55 | 14.81 | 45.27 | 33.10 | -0.16 | -0.16 | 0.00 | 0.12 | ||
| SCAG | SCAGE FUTURE | $1.76 | 1,200 | N/A | 1.73 | 1.78 | 2.16 | 2.16 | 4.08 | 43.35 | 55.56 | 53.87 | 78.25 | 75.11 | -0.13 | -0.15 | 0.02 | 0.12 | ||
| ESGL | ESGL HOLDINGS LTD | $3.24 | 3,900 | -30.36% | 3.16 | 3.21 | 3.59 | 3.74 | 3.41 | 44.96 | 83.60 | 79.86 | 95.01 | 93.99 | -0.10 | -0.14 | 0.04 | 0.12 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.55 | 1,100 | N/A | 16.67 | 16.75 | 16.98 | 16.53 | 16.31 | 44.53 | 13.24 | 16.29 | 10.48 | 12.85 | -0.07 | -0.06 | -0.02 | 0.12 | ||
| ALPS | ALPS GROUP INC | $0.88 | 20,400 | 61.90% | 0.94 | 0.92 | 0.95 | 2.74 | 7.37 | 39.16 | 18.23 | 22.68 | 26.87 | 31.33 | -0.03 | -0.03 | 0.00 | 0.12 | ||
| NSTS | NSTS BANCORP INC | $12.25 | 4,600 | N/A | 12.30 | 12.31 | 12.46 | 11.87 | 11.94 | 45.87 | 21.02 | 19.12 | 28.36 | 29.20 | -0.04 | -0.03 | -0.01 | 0.13 | ||
| OMH | OHMYHOME LTD | $1.12 | 14,800 | 68.18% | 1.27 | 1.33 | 1.26 | 1.15 | 1.27 | 37.95 | 3.39 | 6.21 | 0.00 | 1.15 | -0.03 | 0.00 | -0.03 | 0.13 | ||
| NSRX | NASUS PHARMA LTD | $4.86 | 850 | -90.34% | 4.95 | 5.26 | 6.19 | 6.74 | N/A | 41.32 | 38.46 | 29.32 | 49.42 | 40.28 | -0.35 | -0.36 | 0.01 | 0.13 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.01 | 855,000 | 105.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.32 | 13,500 | 31.07% | 3.54 | 3.58 | 3.49 | 3.49 | 3.34 | 38.28 | 17.04 | 22.56 | 2.20 | 2.20 | -0.02 | 0.02 | -0.04 | 0.13 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.24 | 11,900 | 72.46% | 3.34 | 3.35 | 3.41 | 3.79 | 4.31 | 36.41 | 20.08 | 23.01 | 1.87 | 2.37 | -0.05 | -0.04 | -0.01 | 0.13 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $1.03 | 1,077,000 | -34.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| FUSE | FUSEMACHINES INC | $1.46 | 79,500 | -36.90% | 1.35 | 1.50 | 1.68 | 2.74 | 7.41 | 45.92 | 45.88 | 30.92 | 90.77 | 66.59 | -0.12 | -0.13 | 0.01 | 0.13 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.52 | 39,700 | -48.44% | 2.56 | 2.48 | 2.47 | 3.41 | 5.82 | 49.54 | 45.28 | 49.87 | 36.17 | 45.65 | 0.02 | -0.00 | 0.02 | 0.14 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $1.77 | 27,600 | 375.86% | 1.79 | 1.83 | 2.03 | 2.35 | 3.01 | 41.07 | 21.00 | 12.79 | 22.33 | 12.51 | -0.07 | -0.08 | 0.00 | 0.14 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.55 | 6,300 | 26.00% | 15.52 | 15.51 | 15.27 | 14.68 | 13.97 | 55.95 | 74.49 | 65.11 | 65.09 | 58.09 | 0.07 | 0.09 | -0.01 | 0.14 | ||
| CPB | CAMPBELL's CO | $25.80 | 8,302,000 | -23.67% | 26.30 | 27.34 | 27.23 | 28.70 | 30.58 | 39.87 | 7.94 | 4.65 | 16.97 | 5.66 | -0.59 | -0.35 | -0.24 | 0.14 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.59 | 32,000 | 41.59% | 1.66 | 1.55 | 1.68 | 1.86 | 2.03 | 48.43 | 47.96 | 59.06 | 21.79 | 39.98 | 0.00 | -0.01 | 0.01 | 0.14 | ||
| JDZG | JIADE LTD | $0.12 | 7,093,000 | -41.49% | 0.15 | 0.67 | 0.99 | 1.32 | 1.89 | 39.78 | 0.26 | 0.15 | 0.00 | 0.00 | -0.33 | -0.29 | -0.04 | 0.14 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.90 | 950 | -20.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| AMCI | AMC ROBOTICS CORP | $6.30 | 46,700 | 94.58% | 6.71 | 6.45 | 6.77 | 7.57 | 9.99 | 47.46 | 33.24 | 40.13 | 28.28 | 35.22 | 0.00 | -0.02 | 0.02 | 0.14 | ||
| SYNX | SILYNXCOM LTD | $1.58 | 72,835,000 | 123,349.15% | 1.09 | 1.04 | 1.07 | 1.20 | 1.45 | 74.33 | 47.42 | 59.71 | 59.95 | 67.10 | 0.04 | 0.00 | 0.04 | 0.14 | ||
| INLX | INTELLINETICS INC | $7.50 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| FNWD | FINWARD BANCORP | $37.29 | 6,300 | -40.57% | 36.47 | 37.01 | 36.46 | 36.05 | 32.86 | 53.33 | 46.12 | 36.83 | 65.59 | 51.68 | -0.07 | -0.04 | -0.03 | 0.15 | ||
| ELSE | ELECTRO SENSORS INC | $4.30 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| VFS | VINFAST AUTO LTD | $3.12 | 196,000 | -31.71% | 3.22 | 3.26 | 3.34 | 3.34 | 3.39 | 36.18 | 18.84 | 20.55 | 24.60 | 23.72 | -0.05 | -0.04 | -0.01 | 0.15 | ||
| KDK | KODIAK AI INC | $8.92 | 435,000 | 33.03% | 8.33 | 8.55 | 9.24 | 8.48 | 9.69 | 53.90 | 82.89 | 66.96 | 98.12 | 84.08 | -0.13 | -0.21 | 0.08 | 0.15 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $7.04 | 119,000 | -8.46% | 6.47 | 5.49 | 8.16 | 10.94 | 9.40 | 53.72 | 80.53 | 88.39 | 83.67 | 92.41 | -0.00 | -0.53 | 0.53 | 0.15 | ||
| OZ | BELPOINTE PREP LLC | $51.17 | 14,100 | -18.50% | 50.27 | 50.24 | 53.33 | 57.96 | 61.17 | 49.13 | 82.29 | 84.84 | 95.75 | 98.58 | -0.56 | -1.01 | 0.45 | 0.15 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $19.98 | 2,500 | -39.02% | 20.10 | 20.34 | 19.33 | 18.21 | 16.38 | 51.06 | 37.01 | 25.44 | 38.26 | 25.04 | 0.11 | 0.28 | -0.17 | 0.15 | ||
| FEBO | FENBO HOLDINGS LTD | $1.01 | 4,500 | 164.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.78 | 1,200 | N/A | 2.70 | 2.88 | 3.43 | 4.24 | 5.55 | 43.29 | 37.84 | 30.28 | 81.66 | 81.18 | -0.26 | -0.29 | 0.03 | 0.16 | ||
| APLM | APOLLOMICS INC | $20.06 | 32,800 | 1,071.43% | 20.35 | 20.01 | 19.82 | 19.03 | 13.70 | 50.92 | 57.60 | 55.68 | 28.72 | 27.55 | 0.23 | 0.27 | -0.04 | 0.16 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.42 | 4,400 | 300.00% | 11.55 | 11.66 | 12.00 | 12.63 | 12.27 | 44.25 | 32.35 | 35.21 | 30.30 | 40.90 | -0.17 | -0.16 | -0.01 | 0.16 | ||
| LARK | LANDMARK BANCORP INC | $26.20 | 8,300 | 144.12% | 27.63 | 27.69 | 27.11 | 26.66 | 26.05 | 39.46 | 31.56 | 51.52 | 25.38 | 45.50 | 0.01 | 0.17 | -0.16 | 0.16 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $4.53 | 5,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| LBRX | LB PHARMACEUTICALS INC | $23.78 | 97,000 | -44.25% | 24.16 | 24.07 | 22.49 | 19.88 | N/A | 52.23 | 50.29 | 51.90 | 17.67 | 16.71 | 0.45 | 0.61 | -0.17 | 0.16 | ||
| KR | KROGER CO | $74.11 | 10,637,000 | -29.81% | 69.24 | 69.03 | 65.19 | 65.34 | 67.17 | 67.83 | 71.01 | 55.36 | 56.79 | 36.69 | 1.52 | 1.25 | 0.27 | 0.16 | ||
| SMTK | SMARTKEM INC | $0.27 | 207,000 | -51.29% | 0.27 | 0.29 | 0.74 | 1.25 | 1.24 | 32.37 | 52.94 | 44.66 | 86.63 | 79.45 | -0.13 | -0.16 | 0.03 | 0.17 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.30 | 501,000 | -78.19% | 2.16 | 2.10 | 2.06 | 2.01 | 2.26 | 59.12 | 42.38 | 29.10 | 22.30 | 9.98 | 0.01 | 0.03 | -0.01 | 0.17 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $2.72 | 600 | -71.43% | 2.78 | 3.01 | 3.76 | 4.00 | 4.06 | 34.45 | 16.02 | 10.16 | 61.09 | 50.57 | -0.33 | -0.33 | 0.00 | 0.17 | ||
| ED | CONSOLIDATED EDISON INC | $112.28 | 2,342,000 | -13.45% | 111.73 | 111.12 | 105.92 | 102.53 | 101.67 | 59.34 | 44.70 | 50.99 | 14.93 | 16.76 | 1.67 | 1.97 | -0.31 | 0.17 | ||
| GEG | GREAT ELM GROUP INC | $2.07 | 23,000 | -81.30% | 2.05 | 2.05 | 2.23 | 2.38 | 2.34 | 44.01 | 28.00 | 22.22 | 96.30 | 77.48 | -0.05 | -0.06 | 0.01 | 0.17 | ||
| CLST | CATALYST BANCORP INC | $16.41 | 750 | -11.76% | 16.54 | 16.26 | 15.85 | 15.17 | 13.87 | 56.69 | 50.38 | 58.26 | 0.00 | 3.19 | 0.23 | 0.23 | -0.01 | 0.17 | ||
| UBCP | UNITED BANCORP INC | $15.24 | 7,000 | -34.58% | 14.98 | 14.69 | 14.37 | 13.81 | 13.91 | 63.09 | 80.00 | 74.34 | 72.75 | 63.65 | 0.28 | 0.23 | 0.05 | 0.17 | ||
| OVBC | OHIO VALLEY BANC CORP | $42.28 | 7,700 | -25.96% | 43.20 | 43.18 | 41.59 | 39.62 | 37.07 | 46.12 | 26.63 | 32.05 | 6.60 | 10.91 | 0.32 | 0.56 | -0.23 | 0.17 | ||
| PFX | PHENIXFIN CORP | $40.06 | 5,100 | 500.00% | 44.19 | 43.69 | 43.94 | 43.75 | 46.35 | 39.14 | 11.83 | 11.22 | 19.49 | 19.65 | -0.38 | 0.05 | -0.43 | 0.17 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.95 | 183,000 | 34.56% | 3.05 | 3.05 | 3.16 | 3.08 | 3.85 | 46.59 | 23.09 | 32.58 | 17.46 | 27.81 | -0.05 | -0.02 | -0.02 | 0.17 | ||
| ANGH | ANGHAMI INC | $3.03 | 4,900 | 157.89% | 2.81 | 2.61 | 2.92 | 2.86 | 3.50 | 57.49 | 58.12 | 59.12 | 73.03 | 76.22 | 0.03 | -0.03 | 0.06 | 0.17 | ||
| HRL | HORMEL FOODS CORP | $24.42 | 2,246,000 | -39.79% | 24.92 | 24.57 | 24.29 | 23.70 | 25.94 | 48.54 | 40.26 | 43.77 | 29.25 | 34.14 | 0.08 | 0.16 | -0.08 | 0.17 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.35 | 2,100 | 16.67% | 15.57 | 15.54 | 15.47 | 15.54 | 16.53 | 45.50 | 35.78 | 41.98 | 7.92 | 9.56 | -0.01 | 0.03 | -0.04 | 0.17 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.45 | 900 | -75.00% | 1.48 | 1.50 | 1.62 | 1.99 | 3.22 | 38.49 | 38.07 | 33.59 | 72.62 | 78.09 | -0.05 | -0.05 | 0.01 | 0.18 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.56 | 70,000 | 54.19% | 7.19 | 6.33 | 6.16 | 7.71 | 9.12 | 51.13 | 27.02 | 34.91 | 20.86 | 31.79 | 0.26 | 0.25 | 0.01 | 0.18 | ||
| MBBC | MARATHON BANCORP INC | $14.00 | 800 | 300.00% | 13.82 | 13.62 | 12.92 | 12.04 | 11.10 | 62.33 | 66.82 | 71.23 | 32.11 | 41.10 | 0.35 | 0.32 | 0.03 | 0.18 | ||
| ATPC | AGAPE ATP CORP | $2.19 | 65,000 | 72.87% | 1.94 | 2.11 | 3.52 | 28.21 | 49.06 | 34.38 | 48.79 | 34.14 | 100.00 | 93.71 | -1.07 | -1.46 | 0.39 | 0.18 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.06 | 157,000 | -0.63% | 11.19 | 11.28 | 11.57 | 11.46 | 11.20 | 43.11 | 17.74 | 16.40 | 42.60 | 39.57 | -0.15 | -0.13 | -0.02 | 0.18 | ||
| SER | SERINA THERAPEUTICS INC | $1.53 | 97,000 | 36.62% | 1.68 | 1.78 | 2.28 | 3.16 | 4.32 | 33.76 | 16.21 | 20.50 | 33.32 | 50.82 | -0.24 | -0.25 | 0.01 | 0.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.