Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGACU | INVEST GREEN ACQUISITION CORP | $10.02 | 372,000 | -33.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $20.10 | 112,000 | -15.15% | 17.30 | 15.11 | 12.99 | 10.63 | 8.90 | 64.71 | 45.52 | 47.03 | 48.55 | 52.32 | 2.06 | 1.45 | 0.62 | 0.09 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.28 | 25,300 | 62.18% | 10.28 | 10.27 | 10.33 | 10.28 | N/A | 47.18 | 37.75 | 32.47 | 69.63 | 58.60 | -0.02 | -0.02 | 0.00 | 0.09 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.06 | 53,000 | -29.33% | 2.33 | 2.44 | 2.95 | 3.29 | 3.64 | 28.01 | 19.11 | 22.21 | 47.30 | 49.43 | -0.22 | -0.20 | -0.01 | 0.09 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.07 | 51,500 | 447.87% | 10.08 | 10.10 | 10.21 | N/A | N/A | 32.37 | 13.66 | 11.77 | 8.27 | 2.76 | -0.04 | -0.03 | -0.00 | 0.09 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $11.51 | 188,000 | -17.54% | 11.69 | 11.88 | 12.35 | 11.45 | 10.77 | 41.34 | 38.49 | 35.68 | 44.61 | 47.08 | -0.19 | -0.18 | -0.01 | 0.10 | ||
| CAPT | CAPTIVISION INC | $0.63 | 660,000 | 100.00% | 0.77 | 0.81 | 0.81 | 1.03 | 0.89 | 37.84 | 16.46 | 28.42 | 8.38 | 24.40 | -0.02 | -0.01 | -0.01 | 0.10 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.29 | 2,400 | -61.29% | 8.41 | 8.41 | 8.68 | 8.76 | 8.10 | 39.34 | 26.38 | 34.11 | 46.59 | 55.83 | -0.09 | -0.09 | 0.01 | 0.10 | ||
| RBKB | RHINEBECK BANCORP INC | $11.66 | 5,500 | -50.00% | 11.02 | 10.40 | 10.60 | 11.69 | 11.31 | 70.17 | 96.73 | 94.32 | 99.77 | 95.09 | 0.28 | 0.08 | 0.20 | 0.10 | ||
| APLM | APOLLOMICS INC | $16.27 | 26,600 | 383.64% | 15.06 | 16.46 | 18.63 | 13.19 | 9.86 | 49.49 | 13.99 | 9.19 | 21.61 | 8.66 | -0.91 | -0.82 | -0.08 | 0.10 | ||
| SHMD | SCHMID GROUP NV | $4.67 | 66,000 | -70.93% | 4.59 | 4.74 | 4.07 | 3.33 | 3.17 | 51.77 | 48.05 | 46.40 | 58.36 | 52.87 | 0.17 | 0.17 | -0.00 | 0.10 | ||
| UOKA | MDJM LTD | $2.63 | 73,000 | 9,025.00% | 2.62 | 2.69 | 2.88 | 2.83 | 3.06 | 45.34 | 42.50 | 37.84 | 73.29 | 66.67 | -0.08 | -0.09 | 0.01 | 0.11 | ||
| KWM | K WAVE MEDIA LTD | $0.73 | 466,000 | -50.74% | 0.74 | 1.06 | 1.82 | 2.35 | 3.80 | 33.24 | 20.11 | 20.24 | 95.03 | 96.77 | -0.32 | -0.34 | 0.02 | 0.11 | ||
| NITO | N2OFF INC | $2.87 | 23,700 | -4.05% | 2.95 | 2.95 | 3.50 | 5.66 | 7.90 | 39.10 | 64.79 | 73.58 | 74.32 | 84.49 | -0.19 | -0.27 | 0.08 | 0.11 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.17 | 14,500 | -53.82% | 10.17 | 10.23 | 10.27 | 10.28 | N/A | 36.43 | 13.84 | 10.04 | 22.81 | 11.12 | -0.04 | -0.03 | -0.01 | 0.11 | ||
| PBHC | PATHFINDER BANCORP INC | $14.80 | 300 | -94.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $8.29 | 62,000 | 2,852.38% | 8.01 | 7.56 | 9.12 | 11.08 | 11.38 | 50.68 | 62.04 | 61.12 | 88.90 | 83.03 | -0.15 | -0.45 | 0.30 | 0.11 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.73 | 79,000 | 2.60% | 0.79 | 0.73 | 0.61 | 0.69 | 1.60 | 52.55 | 35.53 | 40.09 | 7.11 | 20.66 | 0.05 | 0.06 | -0.01 | 0.11 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.11 | 6,300 | 200.00% | 44.26 | 44.50 | 45.04 | 45.85 | 47.72 | 43.42 | 21.62 | 12.97 | 40.97 | 26.19 | -0.27 | -0.26 | -0.01 | 0.11 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.99 | 1,600 | 88.24% | 15.95 | 15.92 | 16.03 | 16.08 | 16.02 | 51.73 | 96.15 | 92.74 | 95.44 | 93.13 | -0.01 | -0.03 | 0.02 | 0.12 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.36 | 995,000 | -25.75% | 0.33 | 0.37 | 0.50 | 0.66 | 0.98 | 40.27 | 47.36 | 32.79 | 100.00 | 91.45 | -0.06 | -0.07 | 0.01 | 0.12 | ||
| VFS | VINFAST AUTO LTD | $3.36 | 252,000 | -9.68% | 3.28 | 3.39 | 3.31 | 3.36 | 3.38 | 51.18 | 53.24 | 51.80 | 53.97 | 51.60 | -0.00 | 0.00 | -0.00 | 0.12 | ||
| ESGL | ESGL HOLDINGS LTD | $4.00 | 2,800 | -55.56% | 3.93 | 3.84 | 3.89 | 3.49 | 2.86 | 66.17 | 100.00 | 99.66 | 97.21 | 96.94 | 0.05 | 0.03 | 0.02 | 0.12 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.99 | 1,400 | -26.32% | 4.05 | 4.07 | 4.32 | 4.51 | 5.08 | 45.99 | 40.91 | 25.51 | 42.87 | 30.70 | -0.12 | -0.10 | -0.01 | 0.12 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.18 | 55,400 | -91.40% | 3.71 | 3.68 | 4.58 | 4.18 | 4.28 | 54.26 | 57.35 | 51.17 | 81.20 | 67.17 | -0.15 | -0.26 | 0.11 | 0.12 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.08 | 7,400 | -72.89% | 2.03 | 2.11 | 2.05 | 2.45 | 2.99 | 48.72 | 47.26 | 44.05 | 73.29 | 70.77 | -0.02 | -0.03 | 0.00 | 0.12 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.00 | 10,400 | -32.03% | 10.00 | 10.03 | 10.11 | N/A | N/A | 34.84 | 7.80 | 7.74 | 26.90 | 24.22 | -0.03 | -0.03 | 0.00 | 0.12 | ||
| KDK | KODIAK AI INC | $6.02 | 471,000 | -16.49% | 6.00 | 6.57 | 7.52 | 9.38 | 10.31 | 38.34 | 31.28 | 22.11 | 86.04 | 54.87 | -0.60 | -0.62 | 0.02 | 0.12 | ||
| RAND | RAND CAPITAL CORP | $13.92 | 6,500 | 900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| NSTS | NSTS BANCORP INC | $11.66 | 11,900 | 164.44% | 11.27 | 11.15 | 11.19 | 11.58 | 11.77 | 70.13 | 86.51 | 82.61 | 99.39 | 96.74 | 0.08 | 0.01 | 0.07 | 0.13 | ||
| PBBK | PB BANKSHARES INC | $21.46 | 2,400 | -48.94% | 21.35 | 20.73 | 19.91 | 19.44 | 17.89 | 66.92 | 86.68 | 89.04 | 52.77 | 60.23 | 0.51 | 0.45 | 0.05 | 0.13 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $7.22 | 157,000 | 137.88% | 7.59 | 7.65 | 7.67 | N/A | N/A | 42.28 | 41.94 | 30.13 | 39.83 | 32.86 | -0.05 | -0.03 | -0.02 | 0.13 | ||
| GIS | GENERAL MILLS INC | $45.93 | 5,465,000 | -9.92% | 46.79 | 46.95 | 47.88 | 48.84 | 52.53 | 39.52 | 12.64 | 14.39 | 8.36 | 10.52 | -0.41 | -0.32 | -0.09 | 0.13 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.27 | 750 | -85.00% | 4.32 | 4.42 | 4.57 | 4.49 | 4.79 | 40.99 | 17.78 | 9.56 | 33.97 | 15.59 | -0.10 | -0.08 | -0.02 | 0.13 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.24 | 5,300 | -76.13% | 10.22 | 10.23 | 10.26 | 10.22 | N/A | 50.13 | 48.67 | 42.31 | 67.10 | 48.84 | -0.02 | -0.02 | -0.00 | 0.13 | ||
| FEBO | FENBO HOLDINGS LTD | $0.72 | 5,900 | N/A | 0.72 | 0.72 | 0.73 | 0.77 | 0.97 | 48.24 | 60.51 | 60.00 | 82.35 | 80.12 | -0.00 | -0.01 | 0.00 | 0.13 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.82 | 15,400 | 108.11% | 6.65 | 6.96 | 7.11 | 6.80 | 6.28 | 45.07 | 42.13 | 40.18 | 55.77 | 52.15 | -0.13 | -0.12 | -0.01 | 0.13 | ||
| IMG | CIMG INC | $2.52 | 899,000 | 503.36% | 3.15 | 3.20 | 4.13 | 4.66 | 7.17 | 34.97 | 11.03 | 32.97 | 17.27 | 41.85 | -0.39 | -0.35 | -0.04 | 0.13 | ||
| CPB | CAMPBELL's CO | $29.60 | 7,590,000 | -2.10% | 30.27 | 30.63 | 30.72 | 31.68 | 33.81 | 40.14 | 10.89 | 12.48 | 4.97 | 4.75 | -0.31 | -0.18 | -0.13 | 0.14 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.20 | 700 | 100.00% | 1.16 | 1.18 | 1.26 | 1.15 | 1.14 | 50.03 | 43.27 | 39.86 | 86.04 | 87.92 | -0.02 | -0.02 | 0.01 | 0.14 | ||
| AFBI | AFFINITY BANCSHARES INC | $20.02 | 500 | -86.11% | 19.55 | 19.24 | 19.19 | 19.22 | 18.80 | 62.46 | 94.84 | 86.20 | 92.42 | 85.99 | 0.25 | 0.12 | 0.13 | 0.14 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.56 | 2,100 | -80.00% | 3.65 | 3.63 | 3.63 | 3.59 | 2.98 | 47.03 | 25.32 | 30.86 | 3.77 | 10.79 | 0.01 | 0.02 | -0.01 | 0.14 | ||
| FNWD | FINWARD BANCORP | $38.56 | 26,600 | -6.99% | 38.10 | 36.55 | 34.22 | 32.08 | 30.53 | 65.62 | 87.06 | 86.06 | 61.57 | 76.64 | 1.45 | 1.26 | 0.19 | 0.14 | ||
| UBCP | UNITED BANCORP INC | $13.40 | 4,800 | 300.00% | 13.32 | 13.12 | 13.21 | 13.69 | 13.52 | 56.05 | 89.17 | 89.16 | 89.41 | 92.51 | 0.08 | 0.02 | 0.06 | 0.15 | ||
| SCAG | SCAGE FUTURE | $1.98 | 5,800 | 176.19% | 1.83 | 1.81 | 2.23 | 3.07 | 6.98 | 50.35 | 89.74 | 81.97 | 100.00 | 97.63 | -0.11 | -0.17 | 0.06 | 0.15 | ||
| ANGX | ANGEL STUDIOS INC | $5.00 | 815,000 | -51.63% | 4.75 | 5.19 | 6.18 | 12.75 | 12.20 | 42.08 | 26.41 | 16.40 | 67.96 | 37.37 | -0.65 | -0.78 | 0.13 | 0.15 | ||
| OZ | BELPOINTE PREP LLC | $58.35 | 32,400 | 54.29% | 58.79 | 60.17 | 62.65 | 63.09 | 63.80 | 37.91 | 10.76 | 11.39 | 11.71 | 12.79 | -1.39 | -1.28 | -0.11 | 0.16 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.86 | 8,300 | 9.21% | 14.60 | 14.41 | 13.68 | 13.20 | 13.99 | 68.04 | 91.11 | 95.49 | 81.34 | 92.28 | 0.34 | 0.29 | 0.04 | 0.16 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.33 | 17,800 | 9.20% | 3.44 | 3.45 | 3.62 | 3.68 | 4.36 | 43.42 | 37.29 | 46.55 | 57.20 | 74.65 | -0.06 | -0.07 | 0.00 | 0.16 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $17.80 | 3,200 | 113.33% | 17.65 | 17.33 | 16.53 | 15.58 | 14.75 | 60.92 | 62.68 | 62.32 | 38.76 | 39.99 | 0.37 | 0.37 | 0.00 | 0.16 | ||
| KR | KROGER CO | $62.71 | 8,883,000 | -61.02% | 65.74 | 65.83 | 66.38 | 67.96 | 68.10 | 36.44 | 33.50 | 48.99 | 17.11 | 45.22 | -0.38 | -0.11 | -0.27 | 0.16 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.55 | 215,000 | 33.54% | 0.47 | 0.45 | 0.55 | 0.66 | 0.71 | 58.38 | 98.29 | 96.65 | 100.00 | 99.14 | -0.01 | -0.03 | 0.02 | 0.16 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.14 | 431,000 | 548.12% | 10.13 | 10.25 | 10.44 | N/A | N/A | 41.83 | 2.44 | 3.72 | 9.43 | 5.20 | -0.10 | -0.10 | -0.00 | 0.16 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.17 | 2,500 | 8.70% | 3.13 | 3.10 | 3.06 | 3.00 | 2.81 | 55.83 | 44.89 | 39.75 | 45.72 | 34.99 | 0.02 | 0.02 | 0.00 | 0.16 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.04 | 49,600 | -35.58% | 2.02 | 1.94 | 2.05 | 2.24 | 2.77 | 54.06 | 73.76 | 77.28 | 76.38 | 79.85 | 0.01 | -0.02 | 0.03 | 0.16 | ||
| PFX | PHENIXFIN CORP | $41.64 | 400 | -20.00% | 42.79 | 42.82 | 44.45 | 46.68 | 48.75 | 37.19 | 69.60 | 82.06 | 68.52 | 84.11 | -0.43 | -0.55 | 0.11 | 0.16 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.86 | 9,500 | -60.08% | 0.86 | 0.84 | 1.05 | 1.20 | 3.46 | 44.03 | 61.23 | 66.15 | 75.59 | 76.40 | -0.05 | -0.07 | 0.02 | 0.16 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.58 | 190,000 | -31.65% | 0.59 | 0.59 | 0.64 | 0.56 | 0.51 | 45.71 | 28.75 | 19.64 | 55.37 | 35.26 | -0.01 | -0.01 | -0.00 | 0.17 | ||
| INLX | INTELLINETICS INC | $8.91 | 1,700 | 580.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| HRL | HORMEL FOODS CORP | $24.34 | 6,182,000 | -40.88% | 23.29 | 22.81 | 23.22 | 25.24 | 27.63 | 69.04 | 73.19 | 75.70 | 97.58 | 92.56 | 0.22 | -0.03 | 0.25 | 0.17 | ||
| VEEA | VEEA INC | $0.47 | 43,000 | -83.59% | 0.47 | 0.51 | 0.64 | 0.79 | 1.29 | 40.77 | 36.97 | 32.74 | 86.20 | 74.88 | -0.05 | -0.05 | 0.00 | 0.17 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.08 | 51,000 | 13.33% | 2.04 | 2.02 | 2.07 | 2.14 | 2.17 | 51.80 | 68.52 | 69.44 | 77.83 | 80.94 | -0.00 | -0.02 | 0.01 | 0.17 | ||
| BRLS | BOREALIS FOODS INC | $1.89 | 8,700 | 234.62% | 1.84 | 2.54 | 3.02 | 2.94 | 4.10 | 27.09 | 5.60 | 4.99 | 19.45 | 15.01 | -0.40 | -0.35 | -0.05 | 0.17 | ||
| CLST | CATALYST BANCORP INC | $15.00 | 1,400 | 86.67% | 15.02 | 14.89 | 14.05 | 13.38 | 12.60 | 67.36 | 93.15 | 95.91 | 53.51 | 62.94 | 0.29 | 0.33 | -0.05 | 0.17 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.09 | 115,000 | 180.49% | 1.13 | 1.17 | 1.24 | 1.34 | 1.86 | 35.04 | 10.82 | 9.52 | 29.53 | 29.05 | -0.04 | -0.04 | -0.00 | 0.18 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.00 | 609,000 | 246.02% | 2.78 | 2.77 | 2.83 | 2.86 | 2.81 | 63.52 | 83.72 | 83.00 | 96.08 | 91.82 | 0.02 | -0.01 | 0.03 | 0.18 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.14 | 37,000 | 21.31% | 1.19 | 1.25 | 1.43 | 1.43 | 1.14 | 37.40 | 20.22 | 21.23 | 50.11 | 48.82 | -0.07 | -0.07 | 0.00 | 0.18 | ||
| SOTK | SONO TEK CORP | $3.81 | 12,200 | 197.56% | 3.83 | 4.04 | 4.28 | 3.93 | 3.84 | 39.94 | 41.23 | 39.40 | 74.06 | 62.83 | -0.16 | -0.14 | -0.02 | 0.18 | ||
| MXC | MEXCO ENERGY CORP | $9.15 | 3,600 | 140.00% | 8.83 | 8.95 | 9.13 | 8.74 | 8.51 | 53.72 | 42.52 | 29.64 | 75.02 | 53.85 | -0.07 | -0.09 | 0.02 | 0.18 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.20 | 1,700 | 580.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $7.06 | 129,000 | 35.79% | 6.39 | 5.43 | 5.02 | 4.82 | 5.08 | 74.37 | 82.84 | 80.26 | 69.55 | 70.43 | 0.58 | 0.40 | 0.18 | 0.18 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.75 | 40,600 | 19.41% | 3.56 | 3.41 | 3.70 | 4.07 | 4.05 | 58.91 | 92.08 | 88.51 | 97.21 | 92.82 | 0.02 | -0.06 | 0.08 | 0.18 | ||
| RECT | RECTITUDE HOLDINGS LTD | $2.08 | 4,800 | -18.64% | 2.02 | 2.07 | 2.79 | 3.60 | 3.99 | 35.82 | 70.49 | 62.14 | 98.78 | 99.59 | -0.20 | -0.25 | 0.06 | 0.18 | ||
| AEON | AEON BIOPHARMA INC | $0.83 | 117,000 | -70.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| GDEV | GDEV INC | $16.78 | 3,200 | -56.76% | 19.50 | 20.43 | 24.08 | 19.88 | 17.57 | 39.89 | 6.18 | 26.73 | 32.31 | 47.85 | -1.28 | -1.00 | -0.28 | 0.18 | ||
| LARK | LANDMARK BANCORP INC | $27.67 | 3,200 | -40.74% | 27.48 | 26.42 | 25.49 | 25.23 | 25.54 | 63.32 | 66.49 | 65.48 | 43.73 | 44.61 | 0.75 | 0.62 | 0.13 | 0.18 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.37 | 76,600 | -38.23% | 0.38 | 0.45 | 0.50 | 0.69 | 1.91 | 34.74 | 8.66 | 9.47 | 32.97 | 28.26 | -0.05 | -0.04 | -0.01 | 0.19 | ||
| ZCMD | ZHONGCHAO INC | $0.66 | 20,200 | 431.58% | 0.61 | 0.63 | 0.76 | 0.89 | 1.05 | 49.37 | 52.92 | 40.76 | 77.67 | 66.46 | -0.04 | -0.05 | 0.01 | 0.19 | ||
| ED | CONSOLIDATED EDISON INC | $96.60 | 1,776,000 | -22.92% | 98.24 | 99.48 | 99.60 | 99.99 | 102.44 | 40.21 | 5.41 | 3.59 | 2.19 | 0.73 | -0.72 | -0.24 | -0.48 | 0.19 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.07 | 37,500 | 114.29% | 7.32 | 6.87 | 5.09 | 3.79 | 6.82 | 56.62 | 45.38 | 45.90 | 11.81 | 7.28 | 0.55 | 0.72 | -0.16 | 0.19 | ||
| SJM | J M SMUCKER CO | $100.11 | 942,000 | -25.24% | 102.17 | 104.77 | 104.93 | 107.23 | 108.59 | 39.16 | 5.14 | 7.29 | 11.69 | 13.11 | -1.41 | -0.81 | -0.60 | 0.19 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.54 | 49,400 | 97.60% | 10.60 | 10.78 | 10.94 | 10.54 | N/A | 36.50 | 15.45 | 13.01 | 12.89 | 7.27 | -0.12 | -0.09 | -0.03 | 0.19 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.91 | 24,000 | 150.00% | 1.02 | 1.01 | 1.03 | 0.97 | 0.94 | 38.47 | 47.62 | 55.34 | 56.96 | 63.33 | -0.01 | -0.00 | -0.00 | 0.19 | ||
| BDL | FLANIGANS ENTERPRISES INC | $30.45 | 1,500 | 200.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $4.20 | 12,900 | -46.25% | 4.27 | 4.13 | 4.11 | 3.70 | 3.21 | 50.70 | 48.35 | 62.95 | 47.26 | 69.91 | 0.12 | 0.08 | 0.04 | 0.19 | ||
| ANGH | ANGHAMI INC | $2.98 | 10,000 | 2.04% | 2.92 | 2.88 | 2.89 | 3.24 | 4.56 | 58.85 | 88.49 | 92.00 | 86.52 | 88.77 | 0.02 | 0.00 | 0.01 | 0.19 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.14 | 9,000 | -82.86% | 4.46 | 4.50 | 4.37 | 4.51 | 4.49 | 39.49 | 13.82 | 14.34 | 0.00 | 2.01 | -0.02 | 0.03 | -0.05 | 0.19 | ||
| NAMM | NAMIB MINERALS | $1.29 | 193,000 | 9.04% | 1.42 | 1.48 | 2.18 | 3.00 | 7.11 | 31.73 | 5.12 | 7.37 | 14.28 | 28.58 | -0.22 | -0.24 | 0.02 | 0.20 | ||
| INV | INNVENTURE INC | $5.33 | 838,000 | -57.97% | 5.13 | 4.44 | 4.07 | 4.60 | 5.13 | 58.93 | 79.09 | 73.93 | 69.58 | 66.24 | 0.44 | 0.31 | 0.13 | 0.20 | ||
| OVBC | OHIO VALLEY BANC CORP | $40.90 | 8,700 | -34.09% | 39.33 | 37.45 | 36.53 | 36.13 | 34.24 | 74.80 | 91.27 | 84.77 | 94.47 | 85.34 | 1.15 | 0.78 | 0.37 | 0.20 | ||
| BGL | BLUE GOLD LTD | $4.08 | 303,000 | 12.22% | 3.87 | 4.66 | 7.03 | 9.32 | 12.06 | 38.16 | 41.89 | 40.93 | 86.93 | 93.06 | -0.84 | -1.02 | 0.17 | 0.20 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $19.72 | 591,000 | -3.75% | 25.07 | 35.82 | 51.35 | 44.18 | 26.70 | 29.01 | 9.16 | 11.40 | 33.98 | 38.48 | -8.90 | -7.66 | -1.24 | 0.20 | ||
| EVOK | EVOKE PHARMA INC | $10.93 | 26,300 | 173.96% | 10.86 | 10.77 | 7.52 | 6.31 | 4.79 | 84.29 | 97.62 | 97.23 | 77.14 | 81.92 | 0.93 | 1.12 | -0.19 | 0.20 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.30 | 5,900 | -48.25% | 15.25 | 15.27 | 15.53 | 15.49 | 15.24 | 48.08 | 41.76 | 39.90 | 88.07 | 82.93 | -0.06 | -0.09 | 0.03 | 0.20 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.74 | 115,000 | -13.53% | 0.85 | 0.94 | 1.55 | 3.23 | 3.56 | 29.84 | 18.34 | 18.72 | 3.94 | 21.91 | -0.25 | -0.30 | 0.05 | 0.20 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $53.64 | 16,700 | -47.81% | 53.06 | 50.55 | 47.55 | 45.83 | 41.37 | 71.97 | 89.14 | 85.05 | 54.77 | 51.82 | 1.94 | 1.69 | 0.25 | 0.20 | ||
| BRID | BRIDGFORD FOODS CORP | $7.73 | 700 | -83.33% | 7.74 | 7.64 | 7.80 | 7.76 | 8.10 | 49.90 | 74.15 | 79.22 | 65.77 | 72.84 | 0.01 | -0.03 | 0.04 | 0.20 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.35 | 7,000 | 45.83% | 16.13 | 15.99 | 16.10 | 15.81 | 15.30 | 60.85 | 98.69 | 98.88 | 100.00 | 99.96 | 0.07 | 0.01 | 0.06 | 0.20 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.84 | 203,000 | -15.77% | 10.82 | 10.95 | 11.35 | 11.03 | N/A | 42.10 | 47.50 | 38.47 | 88.74 | 81.13 | -0.16 | -0.18 | 0.02 | 0.20 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.06 | 8,364,000 | -39.66% | 0.06 | 0.07 | 0.13 | 0.18 | 0.41 | 29.99 | 11.97 | 8.00 | 55.75 | 42.08 | -0.02 | -0.02 | 0.00 | 0.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.