Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIX | GIGCAPITAL9 CORP | $9.99 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| FLX | BINGEX LTD | $1.90 | 92,500 | -33.45% | 2.00 | 2.06 | 2.13 | 2.32 | 2.67 | 38.47 | 25.49 | 23.63 | 49.02 | 38.58 | -0.06 | -0.05 | -0.01 | 0.04 | ||
| VACI | VIKING ACQUISITION CORP I | $10.24 | 73,000 | -67.98% | 10.21 | 10.17 | 10.18 | 10.17 | N/A | 68.14 | 95.45 | 92.31 | 95.26 | 94.10 | 0.02 | 0.01 | 0.01 | 0.04 | ||
| HCMA | HCM III ACQUISITION CORP | $10.30 | 0 | N/A | 10.30 | 10.29 | 10.29 | 10.23 | 10.18 | 51.89 | 50.00 | 55.56 | 40.67 | 47.26 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| HDRN | HADRON ENERGY INC | $1.88 | 27,100 | 20.98% | 1.86 | 1.74 | 1.95 | 4.62 | 7.59 | 48.79 | 66.83 | 67.55 | 97.75 | 94.44 | -0.05 | -0.10 | 0.05 | 0.04 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.23 | 0 | -100.00% | 10.24 | 10.23 | 10.19 | 10.11 | N/A | 53.90 | 69.91 | 84.57 | 30.30 | 55.77 | 0.01 | 0.02 | -0.00 | 0.04 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.33 | 250 | -98.33% | 10.33 | 10.33 | 10.34 | 10.30 | 10.28 | 49.73 | 66.67 | 66.67 | 66.67 | 73.82 | -0.00 | -0.00 | -0.00 | 0.04 | ||
| FWAC | FUTUREWAVE ACQUISITION CORP | $10.11 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.01 | 100 | -95.00% | 10.01 | 10.00 | 10.01 | N/A | N/A | 52.26 | 83.33 | 81.11 | 80.89 | 93.63 | 0.00 | -0.00 | 0.01 | 0.04 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.36 | 300 | N/A | 10.38 | 10.39 | 10.40 | 10.30 | N/A | 45.67 | 7.25 | 6.34 | 31.39 | 34.33 | -0.02 | -0.01 | -0.01 | 0.04 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.98 | 800 | -97.63% | 9.97 | 9.96 | 9.96 | 9.91 | N/A | 56.52 | 48.89 | 49.63 | 64.82 | 67.78 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.04 | 6,400 | -27.27% | 1.10 | 1.14 | 1.18 | 1.26 | 1.43 | 37.50 | 28.70 | 34.96 | 32.22 | 42.83 | -0.03 | -0.02 | -0.01 | 0.04 | ||
| WLCO | WILCO 63 CORP | $9.77 | 500 | -72.22% | 9.81 | 9.90 | N/A | N/A | N/A | 32.62 | 6.06 | 6.87 | 23.69 | 19.55 | N/A | N/A | N/A | 0.04 | ||
| YDES | YD BIO LTD | $4.66 | 18,500 | -47.59% | 3.68 | 2.99 | 2.62 | 3.77 | 7.04 | 78.89 | 89.93 | 92.95 | 94.49 | 97.37 | 0.56 | 0.30 | 0.26 | 0.04 | ||
| APUR | APERTURE AC | $9.98 | 800 | -99.73% | 9.97 | 9.96 | 9.94 | N/A | N/A | 70.38 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.93 | 0 | -100.00% | 10.83 | 10.69 | 10.56 | 10.39 | N/A | 63.98 | 61.08 | 60.76 | 43.22 | 46.73 | 0.12 | 0.09 | 0.02 | 0.04 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.74 | 101,000 | N/A | 10.76 | 10.75 | 10.71 | 10.68 | 10.66 | 49.98 | 4.76 | 4.06 | 0.00 | 0.00 | 0.01 | 0.02 | -0.00 | 0.04 | ||
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.17 | 200 | -99.90% | 10.14 | 10.15 | 10.15 | N/A | N/A | 55.77 | 88.89 | 90.12 | 86.34 | 87.86 | 0.01 | 0.00 | 0.00 | 0.04 | ||
| AAC.U | ARES ACQUISITION CORP III | $10.19 | 11,700 | 44.44% | 10.16 | 10.17 | N/A | N/A | N/A | 58.22 | 97.22 | 88.62 | 71.07 | 64.30 | N/A | N/A | N/A | 0.04 | ||
| CKX | CKX LANDS INC | $11.25 | 150 | -99.32% | 10.82 | 10.82 | 11.01 | 10.83 | 10.53 | 57.63 | 54.59 | 34.33 | 72.84 | 51.80 | 0.00 | -0.05 | 0.05 | 0.04 | ||
| LTGR | LONG TABLE GROWTH CORP | $9.92 | 3,000 | 25.00% | 9.93 | 9.92 | 9.98 | N/A | N/A | 43.77 | 62.50 | 76.39 | 77.89 | 92.63 | -0.01 | -0.02 | 0.01 | 0.05 | ||
| SLBT | SL SCIENCE HOLDING LTD | $2.71 | 42,000 | 48.41% | 2.69 | 2.75 | 3.77 | 6.12 | 8.17 | 40.71 | 13.40 | 11.34 | 63.76 | 55.65 | -0.38 | -0.48 | 0.10 | 0.05 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.14 | 200 | -99.68% | 10.15 | 10.15 | 10.07 | 10.00 | N/A | 60.33 | 48.41 | 55.03 | 0.00 | 0.00 | 0.02 | 0.03 | -0.01 | 0.05 | ||
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.09 | 4,700 | -57.66% | 10.07 | 10.08 | N/A | N/A | N/A | 53.52 | 65.28 | 51.39 | 68.06 | 57.92 | -0.00 | -0.00 | 0.00 | 0.05 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.99 | 627,000 | 10,012.90% | 9.99 | 9.97 | 9.96 | 9.96 | N/A | 61.79 | 88.89 | 87.57 | 80.18 | 80.30 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.23 | 1,337,000 | 3,009.30% | 0.22 | 0.21 | 0.24 | 0.31 | 0.75 | 50.29 | 60.55 | 53.65 | 79.08 | 68.48 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.03 | 8 | N/A | 10.03 | 10.02 | 10.02 | 9.99 | N/A | 57.54 | 50.00 | 57.14 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.05 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.80 | 0 | -100.00% | 10.75 | 10.71 | 10.69 | 10.63 | 10.61 | 77.70 | 69.75 | 76.37 | 84.36 | 68.72 | 0.03 | 0.02 | 0.01 | 0.05 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.41 | 5,100 | -85.51% | 10.41 | 10.40 | 10.42 | 10.38 | 10.35 | 50.34 | 35.90 | 48.29 | 43.10 | 61.90 | -0.00 | -0.00 | 0.00 | 0.05 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.65 | 12,300 | -56.07% | 0.67 | 0.69 | 0.71 | 0.68 | 0.65 | 43.22 | 0.00 | 4.35 | 6.51 | 14.72 | -0.02 | -0.01 | -0.00 | 0.05 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.11 | 27,000 | 5.06% | 10.12 | 10.11 | 10.23 | 10.19 | N/A | 42.84 | 25.93 | 28.70 | 43.16 | 50.20 | -0.02 | -0.03 | 0.01 | 0.05 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.18 | 600 | N/A | 10.17 | 10.16 | 10.14 | 10.11 | 10.09 | 65.24 | 87.50 | 82.54 | 79.46 | 68.23 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| FAC | FACTORIAL ENERGY INC | $4.60 | 402,000 | 30.52% | 5.13 | 5.36 | 7.87 | 9.52 | 9.88 | 31.67 | 5.83 | 8.59 | 0.00 | 2.11 | -0.74 | -0.80 | 0.07 | 0.05 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.60 | 1,900 | -24.00% | 5.54 | 5.52 | 5.20 | 4.85 | 4.67 | 63.43 | 64.39 | 48.91 | 45.65 | 29.73 | 0.11 | 0.12 | -0.02 | 0.05 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.65 | 54,000 | -85.08% | 10.64 | 10.66 | 10.76 | 10.78 | 10.62 | 43.43 | 20.54 | 18.58 | 64.82 | 45.67 | -0.03 | -0.04 | 0.01 | 0.05 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $52.08 | 7,400 | N/A | 55.41 | 56.02 | 57.10 | 58.38 | 61.67 | 20.11 | 8.60 | 13.21 | 11.00 | 20.89 | -0.78 | -0.56 | -0.22 | 0.06 | ||
| AMACU | AMR RESOURCES ACQUISITION CORP | $9.94 | 0 | -100.00% | 9.95 | 9.95 | N/A | N/A | N/A | 58.46 | 11.11 | 15.82 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.20 | 50,000 | N/A | 10.20 | 10.20 | 10.21 | 10.11 | N/A | 49.62 | 46.43 | 30.95 | 100.00 | 73.94 | -0.00 | 0.00 | -0.00 | 0.06 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.47 | 8,900 | -38.62% | 4.42 | 4.36 | 4.26 | 4.43 | 4.53 | 56.03 | 56.67 | 54.54 | 45.78 | 43.50 | 0.05 | 0.04 | 0.01 | 0.06 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $26.33 | 51,400 | -51.05% | 24.99 | 24.77 | 23.81 | 21.98 | 20.66 | 63.59 | 85.28 | 76.25 | 91.02 | 66.49 | 0.51 | 0.42 | 0.09 | 0.06 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.46 | 81,000 | -58.67% | 17.46 | 17.77 | 17.93 | N/A | N/A | 44.55 | 59.49 | 57.52 | 63.27 | 59.86 | -0.16 | -0.14 | -0.02 | 0.06 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.23 | 3,300 | -72.50% | 10.23 | 10.24 | 10.23 | 10.21 | 10.18 | 49.21 | 15.00 | 23.59 | 10.34 | 7.01 | -0.00 | 0.00 | -0.00 | 0.06 | ||
| ALPX | ALPEX ACQUISITION CORP | $9.95 | 44,800 | 1,623.08% | 9.91 | 9.90 | N/A | N/A | N/A | 65.38 | 100.00 | 92.78 | 100.00 | 95.62 | N/A | N/A | N/A | 0.06 | ||
| IACQ | IRENIC ACQUISITION CORP | $9.92 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| VLOS | VELOS ACQUISITION I CORP | $10.72 | 252,000 | 100,700.00% | 10.73 | 10.74 | 10.78 | 10.79 | 10.73 | 46.43 | 54.44 | 50.37 | 50.18 | 50.87 | -0.02 | -0.02 | 0.00 | 0.07 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.14 | 800 | -11.11% | 26.34 | 26.29 | 26.32 | 25.22 | 25.14 | 47.79 | 41.67 | 41.35 | 35.73 | 26.00 | 0.02 | 0.02 | -0.00 | 0.07 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.16 | 19,600 | -25.76% | 1.15 | 1.13 | 1.11 | 1.39 | 1.47 | 52.70 | 47.60 | 50.00 | 46.21 | 50.79 | 0.01 | 0.00 | 0.01 | 0.07 | ||
| KNRX | KNOREX LTD | $0.43 | 2,700,000 | -97.98% | 0.37 | 0.39 | 0.41 | 0.73 | 1.08 | 53.26 | 44.13 | 32.58 | 64.10 | 52.31 | -0.01 | -0.02 | 0.01 | 0.07 | ||
| YSXT | YSX TECH CO LTD | $1.00 | 208,000 | 3,681.82% | 1.01 | 0.99 | 1.02 | 1.06 | 1.29 | 50.33 | 47.40 | 57.68 | 26.45 | 41.65 | 0.02 | 0.01 | 0.01 | 0.07 | ||
| GHXI | GORES HOLDINGS XI INC | $10.00 | 1,900 | 216.67% | 10.07 | 10.09 | N/A | N/A | N/A | 40.38 | 17.69 | 21.32 | 35.65 | 32.88 | N/A | N/A | N/A | 0.08 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.94 | 0 | N/A | 9.94 | 9.93 | 9.93 | N/A | N/A | 55.89 | 55.56 | 62.22 | 56.09 | 59.31 | 0.00 | 0.00 | 0.00 | 0.08 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.93 | 85,000 | 240.00% | 9.90 | 9.88 | 9.89 | N/A | N/A | 70.10 | 90.48 | 85.71 | 87.58 | 93.79 | 0.01 | 0.00 | 0.01 | 0.08 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $26.83 | 600 | 300.00% | 24.80 | 24.00 | 22.45 | 20.81 | 19.08 | 84.46 | 80.41 | 84.43 | 100.00 | 94.16 | 1.04 | 0.75 | 0.29 | 0.08 | ||
| BRTMU | B&R TECHNOLOGY MERGER CORP | $10.00 | 0 | -100.00% | 9.96 | 9.96 | N/A | N/A | N/A | 54.56 | 66.67 | 33.33 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $4.21 | 2,958,000 | 16.23% | 3.02 | 3.20 | 4.93 | 6.54 | 8.19 | 55.78 | 75.03 | 60.15 | 100.00 | 97.13 | -0.40 | -0.67 | 0.27 | 0.08 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.46 | 1,200 | -20.00% | 17.40 | 17.43 | 17.57 | 17.25 | 16.98 | 50.21 | 41.42 | 30.56 | 86.47 | 71.36 | -0.02 | -0.03 | 0.01 | 0.08 | ||
| INTG | INTERGROUP CORP | $33.34 | 82,000 | 175.17% | 34.03 | 31.96 | 37.08 | 37.06 | 34.29 | 47.30 | 46.16 | 52.36 | 41.47 | 50.27 | -0.72 | -1.03 | 0.31 | 0.08 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.72 | 28,400 | 49.47% | 10.57 | 10.44 | 10.24 | N/A | N/A | 72.63 | 90.34 | 89.67 | 59.02 | 61.00 | 0.14 | 0.11 | 0.03 | 0.08 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.25 | 35,500 | 170.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| LEGO | LEGATO MERGER CORP IV | $10.00 | 1,500 | -16.67% | 9.99 | 9.99 | 9.96 | 9.92 | N/A | 81.53 | 100.00 | 83.33 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.08 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.26 | 5,400 | 390.91% | 27.27 | 27.55 | 26.61 | 27.02 | 27.67 | 50.34 | 52.09 | 45.78 | 41.44 | 36.47 | 0.05 | 0.18 | -0.13 | 0.09 | ||
| NOMA | NOMADAR CORP | $2.36 | 12,200 | -14.69% | 2.51 | 2.76 | 3.11 | 3.40 | 4.45 | 38.92 | 24.43 | 20.58 | 19.56 | 10.86 | -0.23 | -0.19 | -0.04 | 0.09 | ||
| FRNM | FREENOME INC | $13.78 | 426,000 | -41.96% | 12.79 | 11.82 | 11.56 | 11.36 | 11.85 | 69.65 | 88.38 | 88.80 | 96.90 | 97.34 | 0.62 | 0.36 | 0.27 | 0.09 | ||
| KEYY | KEYSTONE ACQUISITION CORP | $9.90 | 500 | -89.13% | 9.88 | 9.87 | 9.89 | N/A | N/A | 62.36 | 77.78 | 70.37 | 81.75 | 75.66 | -0.00 | -0.01 | 0.01 | 0.09 | ||
| KR | KROGER CO | $59.08 | 4,676,000 | -20.52% | 56.82 | 57.30 | 58.06 | 62.38 | 64.37 | 58.12 | 72.98 | 51.48 | 79.86 | 58.74 | -0.30 | -0.58 | 0.28 | 0.09 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.55 | 18,400 | -30.57% | 11.59 | 11.62 | 12.09 | 11.86 | 11.59 | 39.05 | 17.15 | 13.37 | 12.91 | 8.47 | -0.12 | -0.13 | 0.01 | 0.09 | ||
| GIS | GENERAL MILLS INC | $40.92 | 9,298,000 | 79.39% | 39.08 | 37.84 | 36.71 | 35.62 | 40.20 | 68.02 | 94.73 | 91.52 | 92.53 | 88.03 | 0.99 | 0.69 | 0.29 | 0.09 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.60 | 3,200 | -57.89% | 2.55 | 2.48 | 2.41 | 2.38 | 2.54 | 67.79 | 61.46 | 61.02 | 71.09 | 74.04 | 0.06 | 0.04 | 0.01 | 0.10 | ||
| FUSB | FIRST US BANCSHARES INC | $16.60 | 342,000 | 4,070.73% | 16.48 | 16.52 | 16.52 | 16.23 | 15.31 | 52.21 | 47.53 | 47.44 | 41.38 | 40.36 | -0.01 | 0.00 | -0.01 | 0.10 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.35 | 60 | 0.00% | 11.57 | 11.67 | 11.48 | 11.40 | 11.84 | 44.66 | 10.88 | 10.88 | 0.00 | 0.00 | -0.04 | 0.04 | -0.08 | 0.10 | ||
| RBKB | RHINEBECK BANCORP INC | $12.90 | 200,000 | 115.05% | 12.71 | 12.49 | 14.87 | 15.40 | 14.15 | 42.05 | 87.29 | 84.14 | 97.32 | 95.44 | -0.52 | -0.72 | 0.20 | 0.10 | ||
| BATL | BATTALION OIL CORP | $1.34 | 2,339,000 | -26.19% | 1.37 | 1.37 | 1.43 | 2.12 | 3.35 | 45.09 | 40.00 | 45.29 | 49.37 | 58.30 | -0.04 | -0.05 | 0.01 | 0.10 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.05 | 0 | -100.00% | 10.00 | 9.98 | 9.97 | N/A | N/A | 78.93 | 39.45 | 69.72 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.10 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.45 | 334,000 | 240.82% | 10.15 | 10.18 | 10.27 | 10.31 | N/A | 59.68 | 53.48 | 41.32 | 64.57 | 52.81 | -0.04 | -0.04 | 0.01 | 0.10 | ||
| PLBL | POLIBELI GROUP LTD | $5.67 | 57,700 | -71.29% | 6.28 | 6.09 | 7.28 | 7.20 | 8.38 | 41.88 | 35.50 | 44.20 | 29.76 | 43.42 | -0.29 | -0.31 | 0.02 | 0.10 | ||
| OSRH | OSR HEALTH INC | $0.25 | 3,566,000 | -26.53% | 0.35 | 0.40 | 0.38 | 0.46 | 0.51 | 39.48 | 4.41 | 11.60 | 30.30 | 38.06 | -0.03 | -0.01 | -0.02 | 0.10 | ||
| LIME | NEUTRON HOLDINGS INC | $41.26 | 358,000 | 2.58% | 39.33 | 35.74 | N/A | N/A | N/A | 68.00 | 90.29 | 84.68 | 24.20 | 21.34 | N/A | N/A | N/A | 0.10 | ||
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $131.27 | 1,228,000 | 108.84% | 140.92 | 142.00 | 149.50 | N/A | N/A | 37.37 | 14.92 | 15.91 | 2.58 | 5.96 | -3.90 | -3.24 | -0.65 | 0.11 | ||
| PFSA | PROFUSA INC | $4.58 | 434,000 | -29.66% | 7.84 | 5.89 | 9.47 | 32.46 | 347.28 | 45.47 | 10.55 | 28.26 | 37.46 | 48.54 | -0.41 | -1.05 | 0.64 | 0.11 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $9.94 | 0 | N/A | 9.94 | 9.94 | 9.92 | N/A | N/A | 57.29 | 61.11 | 67.59 | 17.13 | 17.13 | 0.00 | 0.00 | -0.00 | 0.11 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.22 | 9,100 | -44.51% | 9.18 | 9.08 | 9.06 | 8.81 | 8.61 | 56.23 | 63.27 | 62.03 | 62.52 | 75.15 | 0.07 | 0.05 | 0.02 | 0.11 | ||
| KWM | K WAVE MEDIA LTD | $1.71 | 118,000 | -93.38% | 2.14 | 2.38 | 3.66 | 6.80 | 14.47 | 33.75 | 10.05 | 12.52 | 13.48 | 22.73 | -0.55 | -0.57 | 0.01 | 0.11 | ||
| NSAIU | NORTHSTRIVE ACQUISITION CORP I | $9.99 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.85 | 71,000 | 4,337.50% | 9.88 | N/A | N/A | N/A | N/A | 72.76 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.19 | 102,000 | -78.57% | 0.22 | 0.35 | 0.71 | 0.90 | 0.91 | 22.14 | 1.82 | 3.03 | 0.00 | 3.70 | -0.15 | -0.16 | 0.01 | 0.11 | ||
| PBHC | PATHFINDER BANCORP INC | $16.60 | 7,200 | 300.00% | 16.38 | 16.29 | 16.15 | 14.92 | 14.41 | 58.46 | 55.63 | 56.51 | 66.52 | 64.55 | 0.14 | 0.14 | 0.01 | 0.12 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.11 | 23,400 | 33,328.57% | 10.14 | 10.16 | 10.20 | 10.23 | N/A | 36.01 | 2.38 | 2.86 | 4.97 | 5.80 | -0.02 | -0.02 | -0.00 | 0.12 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.29 | 33,200 | 52.29% | 10.29 | 10.26 | 10.24 | 10.21 | 10.18 | 62.86 | 74.24 | 76.96 | 55.57 | 61.85 | 0.02 | 0.02 | 0.00 | 0.12 | ||
| CPB | CAMPBELL's CO | $24.16 | 5,963,000 | 20.32% | 23.30 | 22.95 | 22.46 | 21.68 | 24.45 | 63.07 | 86.05 | 81.43 | 98.54 | 93.12 | 0.42 | 0.29 | 0.13 | 0.12 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.37 | 4,443,000 | 1,557.84% | 0.39 | 0.51 | 4.24 | 18.04 | 181.57 | 19.02 | 10.95 | 9.46 | 66.16 | 62.55 | -1.10 | -1.48 | 0.38 | 0.12 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $47.28 | 1,100 | -45.00% | 46.93 | 46.59 | 45.24 | 43.95 | 43.85 | 58.83 | 56.40 | 59.44 | 68.73 | 80.21 | 0.59 | 0.59 | 0.01 | 0.12 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $7.07 | 414,000 | 55.06% | 7.62 | 7.05 | 7.61 | 8.87 | 9.66 | 46.93 | 59.20 | 70.04 | 18.14 | 42.43 | 0.09 | 0.04 | 0.05 | 0.12 | ||
| BGLC | BIONEXUS GENE LAB CORP | $1.55 | 800 | -20.00% | 1.57 | 1.52 | 1.78 | 1.97 | 2.68 | 45.70 | 35.36 | 44.75 | 63.78 | 75.32 | -0.03 | -0.06 | 0.02 | 0.13 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $11.85 | 52,400 | 509.30% | 11.83 | 11.87 | 11.81 | 11.22 | 10.37 | 51.66 | 20.63 | 15.46 | 26.21 | 14.91 | 0.01 | 0.04 | -0.03 | 0.13 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $10.81 | 67,000 | -22.99% | 10.38 | 10.14 | 12.96 | 13.31 | 11.84 | 48.32 | 71.81 | 74.99 | 89.23 | 91.85 | -0.46 | -0.76 | 0.30 | 0.13 | ||
| ED | CONSOLIDATED EDISON INC | $107.71 | 2,137,000 | 25.34% | 108.10 | 108.58 | 109.87 | 109.24 | 106.92 | 45.11 | 36.34 | 41.55 | 51.36 | 59.51 | -0.68 | -0.59 | -0.08 | 0.13 | ||
| UBCP | UNITED BANCORP INC | $15.48 | 2,100 | 425.00% | 15.61 | 15.62 | 15.70 | 15.71 | 14.98 | 47.64 | 73.12 | 62.92 | 73.68 | 62.24 | 0.02 | -0.01 | 0.03 | 0.13 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.62 | 8,900 | 97.78% | 0.64 | 0.65 | 0.69 | 0.73 | 0.81 | 42.21 | 22.72 | 32.98 | 29.75 | 29.06 | -0.02 | -0.02 | -0.00 | 0.13 | ||
| SNYR | SYNERGY CHC CORP | $0.10 | 1,740,000 | -32.69% | 0.12 | 0.15 | 0.18 | 0.28 | 1.01 | 35.66 | 21.51 | 23.06 | 66.69 | 65.65 | -0.02 | -0.02 | -0.00 | 0.13 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $0.93 | 142,000 | -61.73% | 0.94 | 1.13 | 1.58 | 1.88 | 2.96 | 36.70 | 11.72 | 8.60 | 30.01 | 18.80 | -0.21 | -0.21 | -0.00 | 0.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.