Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.29 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.29 | 315,000 | -5.69% | 10.29 | 10.29 | 10.31 | 10.32 | 10.29 | 43.87 | 67.50 | 59.48 | 71.48 | 65.34 | -0.00 | -0.01 | 0.00 | 0.04 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.98 | 11,000 | 21,900.00% | 9.97 | 9.97 | 9.98 | 9.96 | N/A | 58.33 | 80.30 | 76.77 | 85.31 | 80.42 | 0.00 | -0.00 | 0.00 | 0.04 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.05 | 284,000 | 5,468.63% | 10.03 | 10.04 | 10.06 | 10.17 | N/A | 53.11 | 77.78 | 65.43 | 91.87 | 61.25 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.71 | 5,100 | 8,400.00% | 10.72 | 10.74 | 10.76 | 10.73 | 10.69 | 46.86 | 16.67 | 11.11 | 16.18 | 12.12 | -0.02 | -0.01 | -0.01 | 0.04 | ||
| SCAT | SOUTHERN CROSS ACQUISITION II CORP | $9.92 | 0 | N/A | 9.90 | 9.97 | N/A | N/A | N/A | 37.21 | 26.32 | 19.42 | 47.44 | 41.95 | N/A | N/A | N/A | 0.04 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.11 | 0 | -100.00% | 10.10 | 10.10 | 10.11 | 10.06 | 9.99 | 52.24 | 66.67 | 52.78 | 100.00 | 88.32 | -0.00 | -0.00 | 0.00 | 0.04 | ||
| HDRN | HADRON ENERGY INC | $0.75 | 81,000 | -51.50% | 0.72 | 0.97 | 1.46 | 1.77 | 5.63 | 26.47 | 17.33 | 12.03 | 54.93 | 37.07 | -0.23 | -0.23 | 0.00 | 0.04 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.35 | 200 | N/A | 10.30 | 10.29 | 10.26 | 10.22 | 10.14 | 57.97 | 70.18 | 59.65 | 67.59 | 58.70 | 0.02 | 0.01 | 0.01 | 0.04 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $1.90 | 3,300 | -13.16% | 1.99 | 1.93 | 2.05 | 2.33 | 2.52 | 45.93 | 33.30 | 42.37 | 28.18 | 38.81 | -0.03 | -0.03 | 0.00 | 0.04 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.03 | 507,000 | 624.29% | 10.04 | 10.06 | 10.10 | 10.07 | N/A | 24.38 | 27.78 | 27.31 | 64.20 | 61.82 | -0.02 | -0.02 | -0.00 | 0.04 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.10 | 8,000 | -60.00% | 10.09 | 10.09 | 10.06 | 10.04 | N/A | 88.50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| GIX | GIGCAPITAL9 CORP | $10.00 | 13,800 | -33.65% | 10.00 | 10.01 | 10.00 | 9.97 | N/A | 46.89 | 16.67 | 11.11 | 32.39 | 27.27 | -0.00 | 0.00 | -0.00 | 0.04 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.97 | 231,000 | 2.21% | 1.18 | 0.88 | 0.75 | 0.82 | 0.94 | 53.68 | 47.35 | 51.03 | 33.59 | 43.39 | 0.13 | 0.13 | 0.00 | 0.04 | ||
| XRPN | ARMADA ACQUISITION CORP II | $15.06 | 319,000 | -10.39% | 15.65 | 19.17 | 13.99 | 12.21 | 11.27 | 47.47 | 5.34 | 4.16 | 2.65 | 1.78 | 0.13 | 1.02 | -0.89 | 0.04 | ||
| EQS | EQUUS TOTAL RETURN INC | $0.79 | 200 | -95.00% | 0.88 | 0.88 | 0.96 | 1.09 | 1.26 | 38.59 | 14.84 | 32.74 | 34.87 | 51.62 | -0.03 | -0.03 | -0.00 | 0.04 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.02 | 0 | -100.00% | 10.01 | 10.01 | 10.01 | 9.98 | N/A | 56.73 | 50.00 | 35.19 | 70.38 | 51.61 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| OCLT | OCEANLIGHT ACQUISITION CORP | $9.90 | 0 | -100.00% | 9.91 | 9.91 | 9.94 | N/A | N/A | 44.73 | 28.57 | 36.51 | 43.53 | 49.80 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| BSP | BENDING SPOONS SPA | $44.08 | 1,512,000 | -16.51% | 45.63 | 40.14 | 39.78 | N/A | N/A | 54.02 | 46.50 | 47.95 | 49.92 | 52.98 | 2.35 | 1.84 | 0.51 | 0.04 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $1.43 | 488,000 | 26.42% | 1.46 | 1.83 | 2.77 | 4.09 | 6.31 | 29.06 | 12.24 | 12.29 | 42.63 | 31.91 | -0.45 | -0.47 | 0.02 | 0.05 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.52 | 38,300 | 330.34% | 10.62 | 10.66 | 10.73 | 10.70 | 10.63 | 25.05 | 6.67 | 4.92 | 6.83 | 6.65 | -0.05 | -0.03 | -0.02 | 0.05 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.08 | 0 | -100.00% | 10.08 | 10.09 | 10.14 | 10.17 | N/A | 39.52 | 20.83 | 25.00 | 84.35 | 86.60 | -0.02 | -0.02 | 0.00 | 0.05 | ||
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.94 | 0 | -100.00% | 9.92 | 9.92 | 9.89 | N/A | N/A | 66.82 | 61.11 | 55.56 | 43.73 | 39.61 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.24 | 129,000 | 29.00% | 10.23 | 10.23 | 10.22 | 10.17 | 10.12 | 55.44 | 21.74 | 9.10 | 21.33 | 8.22 | 0.00 | 0.01 | -0.00 | 0.05 | ||
| GMRS | GMR SOLUTIONS INC | $10.73 | 357,000 | -26.99% | 10.47 | 10.23 | 11.77 | 12.48 | N/A | 48.88 | 78.76 | 73.21 | 95.58 | 91.58 | -0.30 | -0.44 | 0.15 | 0.05 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.45 | 8,100 | 62.00% | 10.44 | 10.44 | 10.42 | 10.42 | 10.38 | 63.51 | 43.39 | 42.33 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.81 | 0 | -100.00% | 9.81 | 9.82 | 9.83 | N/A | N/A | 37.29 | 33.33 | 33.33 | 27.93 | 27.93 | -0.01 | -0.01 | -0.00 | 0.05 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $47.50 | 700 | N/A | 48.39 | 49.26 | 52.25 | 55.02 | 58.50 | 37.01 | 43.72 | 40.13 | 60.11 | 65.65 | -1.21 | -1.27 | 0.06 | 0.05 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.55 | 4,500 | -72.73% | 1.61 | 1.80 | 2.26 | 82.23 | 2,979.64 | 32.93 | 19.41 | 20.93 | 67.05 | 67.50 | -1.64 | -2.32 | 0.68 | 0.05 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.86 | 300 | 100.00% | 26.57 | 26.58 | 26.57 | 26.36 | 25.34 | 53.51 | 29.86 | 22.51 | 47.99 | 34.11 | -0.01 | -0.01 | -0.00 | 0.05 | ||
| WLCO | WILCO 63 CORP | $9.82 | 0 | -100.00% | 9.83 | 9.83 | 9.84 | N/A | N/A | 44.90 | 14.81 | 14.81 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 0.05 | ||
| BRTM | B&R TECHNOLOGY MERGER CORP | $9.79 | 200 | -20.00% | 9.79 | 9.79 | 9.87 | N/A | N/A | 36.29 | 33.33 | 25.93 | 100.00 | 90.19 | -0.02 | -0.03 | 0.01 | 0.05 | ||
| VLOS | VELOS ACQUISITION I CORP | $10.80 | 0 | -100.00% | 10.77 | 10.75 | 10.73 | 10.76 | 10.75 | 58.13 | 100.00 | 98.40 | 85.64 | 83.87 | 0.02 | 0.02 | 0.01 | 0.06 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.21 | 262,000 | 149.52% | 10.20 | 10.22 | 10.23 | 10.23 | 10.19 | 46.68 | 33.33 | 23.81 | 58.84 | 32.84 | -0.01 | -0.01 | -0.00 | 0.06 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.94 | 2,300 | -68.49% | 9.95 | 9.96 | 9.94 | 9.91 | N/A | 46.43 | 5.56 | 11.11 | 3.21 | 6.42 | 0.00 | 0.01 | -0.00 | 0.06 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $1.71 | 19,500 | -33.90% | 1.56 | 1.80 | 2.43 | 3.07 | N/A | 39.92 | 31.46 | 22.79 | 77.20 | 53.21 | -0.24 | -0.27 | 0.03 | 0.06 | ||
| HYAC.U | HAYMAKER ACQUISITION CORP V | $10.01 | 24,600 | -75.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| IACQ | IRENIC ACQUISITION CORP | $9.93 | 52,000 | 25,900.00% | 9.92 | 9.93 | 9.95 | 9.97 | N/A | 48.00 | 45.00 | 35.56 | 55.29 | 36.68 | -0.01 | -0.01 | -0.00 | 0.06 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.36 | 758,000 | -69.90% | 0.41 | 1.18 | 4.71 | 121.72 | 2,021.36 | 25.14 | 4.57 | 3.82 | 69.02 | 46.41 | -2.77 | -3.71 | 0.94 | 0.06 | ||
| XFLH | XFLH CAPITAL CORP | $10.10 | 1,000 | 100.00% | 10.22 | 10.15 | 10.07 | 10.03 | N/A | 48.68 | 10.04 | 14.23 | 3.89 | 6.35 | 0.04 | 0.05 | -0.01 | 0.06 | ||
| KEYY | KEYSTONE ACQUISITION CORP | $9.91 | 1,372,000 | 1,524,344.44% | 9.94 | 9.93 | 9.91 | 9.91 | N/A | 40.60 | 66.67 | 88.89 | 66.67 | 83.44 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.53 | 3,577,000 | 180.33% | 1.16 | 1.55 | 2.14 | 2.87 | 5.88 | 46.72 | 29.83 | 21.14 | 72.77 | 56.71 | -0.30 | -0.33 | 0.03 | 0.06 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.01 | 0 | -100.00% | 10.01 | 10.00 | 9.98 | 9.96 | N/A | 69.74 | 69.44 | 72.22 | 7.39 | 14.78 | 0.01 | 0.01 | -0.00 | 0.07 | ||
| INTG | INTERGROUP CORP | $32.85 | 25,300 | 24.02% | 32.58 | 31.47 | 34.01 | 35.51 | 34.97 | 50.22 | 71.63 | 68.59 | 91.38 | 86.14 | -0.38 | -0.66 | 0.28 | 0.07 | ||
| MOBX | MOBIX LABS INC | $0.72 | 407,000 | 5.71% | 0.74 | 0.83 | 0.98 | 1.47 | 2.29 | 41.68 | 9.99 | 11.34 | 28.41 | 35.77 | -0.09 | -0.08 | -0.00 | 0.07 | ||
| AAC | ARES ACQUISITION CORP III | $9.95 | 485,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| FLX | BINGEX LTD | $1.49 | 14,700 | -55.45% | 1.50 | 1.49 | 1.55 | 1.86 | 2.29 | 50.63 | 50.00 | 49.98 | 34.57 | 37.83 | 0.00 | -0.01 | 0.01 | 0.07 | ||
| SLBT | SL SCIENCE HOLDING LTD | $1.15 | 31,200 | -3.11% | 1.46 | 1.54 | 2.04 | 3.42 | 6.32 | 22.43 | 10.61 | 14.61 | 0.00 | 11.40 | -0.20 | -0.21 | 0.01 | 0.07 | ||
| LEGO | LEGATO MERGER CORP IV | $9.99 | 0 | -100.00% | 9.99 | 10.01 | 10.00 | 9.97 | N/A | 45.65 | 33.89 | 19.63 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | 0.07 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $21.50 | 5,700 | -72.46% | 23.65 | 24.11 | 24.76 | 23.22 | 20.89 | 23.14 | 2.24 | 4.54 | 0.00 | 0.00 | -0.53 | -0.27 | -0.25 | 0.07 | ||
| OIO | OIO GROUP | $1.90 | 103,000 | -1.90% | 1.78 | 1.76 | 1.82 | 1.95 | 4.86 | 54.97 | 67.35 | 65.00 | 100.00 | 91.42 | 0.01 | -0.02 | 0.02 | 0.07 | ||
| QNBC | QNB CORP | $45.99 | 58,600 | 55.03% | 45.89 | 45.77 | N/A | N/A | N/A | 61.30 | 56.65 | 54.51 | 39.84 | 36.79 | N/A | N/A | N/A | 0.07 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.23 | 450 | 800.00% | 17.11 | 17.10 | 17.22 | 17.36 | 17.14 | 54.90 | 86.11 | 63.60 | 83.55 | 58.76 | -0.01 | -0.04 | 0.03 | 0.07 | ||
| DSC | DSC HOLDINGS LTD | $3.50 | 7,200 | -51.02% | 4.19 | 4.98 | 6.59 | N/A | N/A | 26.48 | 5.64 | 7.44 | 24.53 | 24.32 | -0.85 | -0.72 | -0.13 | 0.07 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $10.00 | 0 | -100.00% | 10.00 | 10.00 | 9.98 | 9.95 | N/A | 74.44 | 100.00 | 100.00 | 100.00 | 96.34 | 0.01 | 0.01 | -0.00 | 0.08 | ||
| KR | KROGER CO | $66.77 | 7,899,000 | -9.23% | 63.75 | 61.73 | 59.67 | 59.29 | 63.52 | 67.15 | 91.19 | 86.62 | 93.06 | 90.32 | 1.77 | 1.21 | 0.56 | 0.08 | ||
| AMAC | AMR RESOURCES ACQUISITION CORP | $9.80 | 0 | -100.00% | 9.80 | 9.80 | 9.86 | N/A | N/A | 40.38 | 50.00 | 50.00 | 75.77 | 76.52 | -0.01 | -0.02 | 0.00 | 0.08 | ||
| GIS | GENERAL MILLS INC | $34.39 | 6,188,000 | -45.75% | 33.08 | 32.73 | 35.94 | 35.89 | 37.77 | 52.85 | 73.45 | 67.52 | 87.35 | 89.03 | -0.45 | -0.89 | 0.45 | 0.08 | ||
| BRRKU | BLUEROCK ACQUISITION CORP II | $9.96 | 0 | -100.00% | 9.97 | 9.99 | N/A | N/A | N/A | 21.88 | 16.49 | 11.25 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.07 | 0 | -100.00% | 10.06 | 10.05 | 10.03 | 10.01 | N/A | 77.24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.08 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.10 | 29,400 | -97.84% | 10.10 | 10.15 | 10.20 | 10.24 | N/A | 38.11 | 8.33 | 4.49 | 20.66 | 11.50 | -0.04 | -0.03 | -0.01 | 0.08 | ||
| LFT | LUMENT FINANCE TRUST INC | $4.25 | 8,400 | -15.15% | 4.41 | 4.78 | 3.62 | 2.26 | 1.77 | 46.14 | 9.95 | 8.54 | 8.55 | 7.15 | 0.03 | 0.20 | -0.18 | 0.09 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.28 | 11,700 | 7,700.00% | 2.36 | 2.43 | 2.54 | 2.46 | 2.50 | 29.42 | 37.54 | 39.96 | 8.49 | 12.56 | -0.07 | -0.05 | -0.01 | 0.09 | ||
| BENF | BENEFICIENT | $0.80 | 247,000 | 4.22% | 0.93 | 1.12 | 1.48 | 2.41 | 3.15 | 39.78 | 10.91 | 14.30 | 11.29 | 20.63 | -0.18 | -0.18 | 0.00 | 0.09 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $10.01 | 0 | -100.00% | 10.01 | 10.01 | 9.99 | 9.95 | N/A | 53.90 | 42.86 | 42.86 | 31.07 | 31.07 | 0.00 | 0.01 | -0.00 | 0.09 | ||
| RNAQ | RAINIER ACQUISITION CORP | $9.98 | 2,500 | 12,400.00% | 10.02 | 10.03 | N/A | N/A | N/A | 31.84 | 62.22 | 47.41 | 0.00 | 2.40 | N/A | N/A | N/A | 0.09 | ||
| RBKB | RHINEBECK BANCORP INC | $12.93 | 63,000 | -57.72% | 12.84 | 12.89 | 12.84 | 14.11 | 14.50 | 51.70 | 40.00 | 29.79 | 49.45 | 31.72 | -0.03 | -0.03 | 0.00 | 0.09 | ||
| FUSB | FIRST US BANCSHARES INC | $16.70 | 4,600 | -41.03% | 16.48 | 16.43 | 16.46 | 16.47 | 15.92 | 57.42 | 82.93 | 72.77 | 92.83 | 87.23 | 0.03 | -0.01 | 0.03 | 0.09 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $5.40 | 33,300 | -17.37% | 6.88 | 9.60 | 11.02 | 11.48 | 11.55 | 30.04 | 6.03 | 4.43 | 13.02 | 7.86 | -2.00 | -1.33 | -0.67 | 0.09 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.10 | 1,200 | -69.23% | 9.12 | 9.10 | 9.14 | 9.08 | 8.77 | 49.26 | 54.25 | 54.25 | 47.18 | 47.90 | -0.00 | -0.00 | 0.00 | 0.09 | ||
| BURU | NUBURU INC | $0.24 | 5,651,000 | 365.49% | 0.67 | 0.84 | 1.20 | 2.73 | 9.56 | 23.98 | 1.17 | 2.00 | 0.00 | 0.00 | -0.25 | -0.21 | -0.05 | 0.09 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $24.13 | 1,900 | -29.63% | 23.90 | 24.07 | 26.38 | 26.46 | 27.28 | 44.68 | 60.06 | 51.10 | 97.92 | 91.79 | -0.67 | -0.84 | 0.17 | 0.09 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $9.46 | 4,500 | 36.36% | 10.67 | 10.53 | 11.27 | 11.38 | 11.47 | 34.47 | 42.91 | 63.39 | 66.67 | 86.87 | -0.20 | -0.22 | 0.02 | 0.09 | ||
| CXII | CHURCHILL CAPITAL CORP XII | $10.34 | 344,000 | 98,185.71% | 10.39 | 10.56 | 10.68 | 10.60 | N/A | 26.82 | 11.45 | 10.95 | 18.26 | 13.25 | -0.11 | -0.09 | -0.02 | 0.09 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.07 | 47,000 | 1,466.67% | 10.07 | 10.06 | 10.08 | 10.17 | N/A | 49.33 | 75.00 | 66.67 | 88.48 | 80.20 | -0.00 | -0.01 | 0.00 | 0.09 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.22 | 0 | -100.00% | 10.29 | 10.43 | 10.58 | 10.37 | N/A | 25.56 | 4.58 | 6.63 | 0.00 | 0.00 | -0.11 | -0.08 | -0.02 | 0.10 | ||
| CPB | CAMPBELL's CO | $20.73 | 6,335,000 | -35.65% | 19.76 | 19.63 | 21.12 | 21.68 | 22.59 | 55.36 | 75.93 | 66.53 | 88.03 | 88.23 | -0.15 | -0.42 | 0.28 | 0.10 | ||
| TLAC | THREE LIONS ACQUISITION CORP | $9.84 | 0 | -100.00% | 9.84 | 9.84 | N/A | N/A | N/A | 45.13 | 25.00 | 22.22 | 52.95 | 50.61 | N/A | N/A | N/A | 0.10 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $0.45 | 59,600 | 67.42% | 0.54 | 0.66 | 0.90 | 1.02 | 1.36 | 23.75 | 13.12 | 14.37 | 38.00 | 36.92 | -0.13 | -0.11 | -0.02 | 0.10 | ||
| PBHC | PATHFINDER BANCORP INC | $16.72 | 1,000 | -23.08% | 16.87 | 16.96 | 16.80 | 16.33 | 14.94 | 47.16 | 24.67 | 39.50 | 27.38 | 46.30 | 0.01 | 0.03 | -0.02 | 0.10 | ||
| YOUL | YOULIFE GROUP INC | $0.27 | 585,000 | 72.57% | 0.29 | 0.34 | 0.43 | 0.46 | 0.77 | 29.71 | 15.25 | 12.25 | 20.58 | 10.05 | -0.05 | -0.04 | -0.01 | 0.10 | ||
| FBDT | FIRST BREACH INC | $0.75 | 108,000 | -63.76% | 0.80 | 0.88 | N/A | N/A | N/A | 30.49 | 7.22 | 7.70 | 32.23 | 25.51 | N/A | N/A | N/A | 0.10 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.97 | 4,400 | -67.88% | 1.98 | 1.99 | 1.42 | 1.27 | 1.18 | 74.73 | 9.52 | 7.54 | 0.00 | 0.00 | 0.16 | 0.20 | -0.04 | 0.10 | ||
| YSXT | YSX TECH CO LTD | $1.34 | 3,100 | 138.46% | 1.37 | 1.32 | 1.25 | 1.14 | 1.17 | 51.36 | 34.92 | 41.80 | 36.99 | 48.17 | 0.03 | 0.04 | -0.00 | 0.10 | ||
| JAN | JANUS LIVING INC | $28.31 | 1,436,000 | -17.57% | 28.81 | 28.84 | 29.93 | 29.27 | N/A | 41.51 | 34.28 | 42.20 | 64.09 | 71.78 | -0.36 | -0.38 | 0.02 | 0.10 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $6.13 | 237,000 | -81.29% | 9.14 | 9.91 | 10.36 | 10.59 | 10.61 | 29.77 | 47.50 | 46.55 | 69.95 | 55.62 | -0.66 | -0.37 | -0.28 | 0.11 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.98 | 2,700 | -34.15% | 3.06 | 3.06 | 3.08 | 3.26 | 3.32 | 42.96 | 8.26 | 8.37 | 19.08 | 23.41 | -0.03 | -0.02 | -0.01 | 0.11 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.80 | 4,300 | 207.14% | 43.94 | 44.18 | 46.12 | 45.35 | 44.21 | 49.80 | 56.91 | 52.56 | 93.20 | 96.53 | -0.42 | -0.73 | 0.31 | 0.11 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $24.11 | 140,000 | -61.43% | 26.27 | 26.19 | 26.46 | 24.80 | 22.24 | 37.88 | 44.32 | 66.21 | 36.15 | 66.40 | -0.22 | -0.02 | -0.20 | 0.11 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $9.77 | 136,000 | 67.90% | 10.13 | 10.41 | 10.90 | 10.16 | N/A | 38.98 | 11.27 | 7.36 | 18.68 | 9.92 | -0.35 | -0.25 | -0.09 | 0.11 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $12.73 | 44,700 | 29.94% | 12.56 | 12.38 | 12.32 | 11.97 | 11.28 | 64.96 | 86.42 | 87.77 | 91.84 | 90.81 | 0.12 | 0.07 | 0.05 | 0.11 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.39 | 50,600 | 644.12% | 10.38 | 10.37 | 10.35 | 10.29 | 10.22 | 69.18 | 83.33 | 85.19 | 91.24 | 97.08 | 0.01 | 0.01 | 0.00 | 0.11 | ||
| UBCP | UNITED BANCORP INC | $13.73 | 18,800 | 229.82% | 13.78 | 14.14 | 15.04 | 15.40 | 15.27 | 40.03 | 21.65 | 16.84 | 46.57 | 35.64 | -0.44 | -0.42 | -0.02 | 0.11 | ||
| PFSA | PROFUSA INC | $0.84 | 1,149,000 | -97.45% | 1.04 | 1.38 | 3.13 | 7.60 | 111.89 | 37.54 | 18.95 | 13.94 | 19.99 | 11.59 | -0.56 | -0.62 | 0.06 | 0.12 | ||
| TC | TOKEN CAT LTD | $1.22 | 76,500 | -41.15% | 1.35 | 1.50 | 1.80 | 3.20 | 6.78 | 26.89 | 1.69 | 3.31 | 46.80 | 57.03 | -0.17 | -0.16 | -0.01 | 0.12 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $17.16 | 0 | -100.00% | 16.81 | 16.96 | 17.26 | 17.46 | 14.43 | 53.29 | 91.67 | 62.50 | 92.38 | 62.85 | -0.09 | -0.15 | 0.05 | 0.12 | ||
| MGYR | MAGYAR BANCORP INC | $19.90 | 3,700 | 1,133.33% | 19.44 | 19.29 | 19.38 | 18.66 | 18.13 | 58.24 | 71.74 | 69.16 | 60.94 | 59.50 | 0.09 | 0.04 | 0.05 | 0.12 | ||
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $110.05 | 1,014,000 | -44.19% | 110.44 | 111.50 | 121.75 | 137.86 | N/A | 40.86 | 37.96 | 35.98 | 68.06 | 61.48 | -3.32 | -3.88 | 0.56 | 0.12 | ||
| PAXG | PINE TREE ACQUISITION CORP | $9.83 | 75,000 | -39.02% | 9.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| ED | CONSOLIDATED EDISON INC | $115.74 | 2,535,000 | 8.70% | 111.22 | 107.64 | 107.04 | 108.27 | 108.64 | 72.18 | 94.94 | 92.19 | 88.78 | 81.93 | 2.30 | 1.22 | 1.08 | 0.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.