Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HURA | TUHURA BIOSCIENCES INC | $2.50 | 321,000 | 40.79% | 2.52 | 2.51 | 2.65 | 2.70 | 3.25 | 46.76 | 51.13 | 64.77 | 52.66 | 74.31 | -0.03 | -0.04 | 0.01 | 0.78 | ||
| NTES | NETEASE INC | $149.59 | 304,000 | 0.00% | 150.75 | 151.88 | 140.48 | 135.03 | 117.73 | 53.53 | 44.08 | 46.11 | 7.43 | 13.03 | 2.77 | 3.64 | -0.86 | 0.79 | ||
| EC | ECOPETROL SA | $9.04 | 2,334,000 | 67.79% | 9.26 | 9.23 | 9.01 | 8.97 | 9.05 | 45.90 | 32.13 | 33.60 | 23.49 | 25.03 | 0.01 | 0.05 | -0.04 | 0.79 | ||
| BH | BIGLARI HOLDINGS INC | $343.27 | 12,700 | -33.16% | 328.02 | 319.49 | 308.97 | 293.42 | 261.03 | 70.94 | 92.64 | 89.28 | 93.39 | 90.18 | 7.65 | 5.60 | 2.06 | 0.79 | ||
| LPCN | LIPOCINE INC | $3.22 | 70,000 | -78.46% | 2.97 | 2.93 | 2.99 | 3.14 | 3.43 | 62.30 | 72.45 | 80.79 | 84.32 | 92.06 | 0.05 | -0.01 | 0.06 | 0.79 | ||
| ESS | ESSEX PROPERTY TRUST INC | $262.08 | 243,000 | -31.93% | 264.83 | 265.73 | 263.69 | 273.90 | 280.61 | 44.03 | 17.42 | 21.99 | 9.66 | 13.74 | -0.76 | -0.29 | -0.47 | 0.79 | ||
| WB | WEIBO CORP | $12.50 | 940,000 | -1.05% | 12.51 | 12.44 | 11.47 | 10.53 | 10.03 | 56.36 | 58.82 | 66.82 | 26.70 | 36.22 | 0.29 | 0.34 | -0.05 | 0.79 | ||
| DLHC | DLH HOLDINGS CORP | $5.51 | 20,200 | 172.97% | 5.57 | 5.58 | 5.60 | 5.53 | 5.53 | 45.38 | 1.33 | 10.67 | 2.70 | 17.49 | -0.02 | -0.01 | -0.01 | 0.79 | ||
| GATX | GATX CORP | $173.80 | 132,000 | 4.76% | 175.05 | 173.24 | 165.26 | 159.60 | 157.38 | 56.46 | 69.13 | 71.47 | 18.56 | 20.42 | 2.71 | 3.12 | -0.41 | 0.79 | ||
| BRCC | BRC INC | $1.38 | 887,000 | 96.67% | 1.53 | 1.58 | 1.56 | 1.61 | 2.02 | 35.57 | 9.14 | 12.58 | 9.69 | 12.08 | -0.03 | -0.01 | -0.02 | 0.79 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.64 | 3,915,000 | 172.63% | 1.24 | 1.10 | 1.06 | 1.08 | 1.24 | 71.02 | 71.54 | 62.87 | 51.67 | 51.91 | 0.11 | 0.06 | 0.06 | 0.79 | ||
| TKO | TKO GROUP HOLDINGS INC | $197.96 | 1,155,000 | -26.57% | 198.81 | 200.00 | 188.52 | 178.40 | 165.51 | 52.81 | 28.06 | 26.37 | 4.51 | 3.02 | 2.37 | 3.49 | -1.13 | 0.79 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.49 | 116,000 | 73.13% | 0.48 | 0.51 | 0.52 | 0.55 | 0.87 | 46.55 | 50.42 | 50.00 | 52.67 | 52.78 | -0.01 | -0.01 | 0.00 | 0.79 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.26 | 462,000 | 2.67% | 17.90 | 18.18 | 18.46 | 18.17 | 17.80 | 29.75 | 6.03 | 8.57 | 4.72 | 8.06 | -0.28 | -0.18 | -0.11 | 0.79 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.96 | 762,000 | -1.04% | 20.76 | 21.02 | 21.74 | 21.37 | 21.47 | 44.89 | 46.93 | 36.50 | 74.67 | 64.47 | -0.35 | -0.36 | 0.01 | 0.79 | ||
| HBCP | HOME BANCORP INC | $54.44 | 31,000 | -0.64% | 54.77 | 55.17 | 54.38 | 53.39 | 50.14 | 46.44 | 36.42 | 30.91 | 28.20 | 18.86 | -0.14 | 0.01 | -0.15 | 0.79 | ||
| CBSH | COMMERCE BANCSHARES INC | $58.95 | 752,000 | -0.79% | 59.34 | 59.35 | 60.57 | 61.89 | 62.35 | 42.39 | 45.73 | 48.63 | 73.87 | 74.39 | -0.47 | -0.53 | 0.06 | 0.79 | ||
| GNL | GLOBAL NET LEASE INC | $8.01 | 2,194,000 | 23.05% | 8.10 | 8.12 | 7.79 | 7.65 | 7.57 | 49.39 | 25.77 | 40.20 | 25.37 | 38.44 | 0.07 | 0.10 | -0.03 | 0.79 | ||
| VVX | V2X INC | $59.21 | 163,000 | -3.55% | 57.45 | 56.72 | 55.93 | 51.46 | 50.23 | 57.91 | 88.54 | 85.04 | 85.55 | 81.94 | 0.98 | 0.63 | 0.35 | 0.79 | ||
| RDZN | ROADZEN INC | $1.20 | 1,107,000 | 31.16% | 0.94 | 0.95 | 1.02 | 1.04 | 1.17 | 70.70 | 91.78 | 74.15 | 100.00 | 93.13 | 0.01 | -0.03 | 0.03 | 0.79 | ||
| BMO | BANK OF MONTREAL | $128.69 | 400,000 | -16.32% | 129.61 | 129.14 | 121.35 | 115.25 | 106.39 | 58.41 | 54.49 | 63.96 | 1.17 | 4.84 | 2.15 | 2.78 | -0.63 | 0.79 | ||
| AVD | AMERICAN VANGUARD CORP | $5.08 | 110,000 | -34.91% | 5.53 | 5.55 | 5.19 | 4.64 | 4.68 | 40.45 | 7.59 | 16.71 | 0.00 | 1.89 | 0.03 | 0.12 | -0.09 | 0.79 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.31 | 15,400 | -44.40% | 20.01 | 20.00 | 20.08 | 19.12 | 16.04 | 53.68 | 76.88 | 81.31 | 87.93 | 93.55 | 0.10 | -0.00 | 0.10 | 0.79 | ||
| EOG | EOG RESOURCES INC | $110.45 | 3,572,000 | 6.28% | 113.02 | 115.61 | 117.98 | 117.95 | 120.37 | 32.28 | 7.43 | 5.10 | 6.34 | 4.42 | -2.37 | -1.75 | -0.63 | 0.79 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $5.40 | 45,500 | 45.83% | 5.20 | 4.66 | 3.97 | 3.96 | 5.86 | 68.61 | 88.41 | 85.82 | 60.78 | 67.75 | 0.43 | 0.36 | 0.07 | 0.79 | ||
| BCPC | BALCHEM CORP | $141.18 | 126,000 | -3.08% | 147.40 | 151.33 | 156.35 | 158.96 | 160.95 | 23.30 | 2.79 | 4.20 | 0.00 | 0.00 | -3.93 | -2.91 | -1.02 | 0.79 | ||
| BMRA | BIOMERICA INC | $2.84 | 25,800 | -59.69% | 2.84 | 2.88 | 3.04 | 3.19 | 3.77 | 45.14 | 50.54 | 38.89 | 65.11 | 44.03 | -0.06 | -0.07 | 0.01 | 0.79 | ||
| PCYO | PURE CYCLE CORP | $11.05 | 66,000 | 111.54% | 11.03 | 11.13 | 10.56 | 10.49 | 10.81 | 54.64 | 27.85 | 25.88 | 18.05 | 16.22 | 0.12 | 0.16 | -0.04 | 0.79 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.26 | 345,000 | 116.98% | 9.62 | 9.84 | 10.21 | 10.38 | 10.58 | 30.40 | 7.03 | 8.50 | 2.90 | 2.90 | -0.27 | -0.21 | -0.06 | 0.79 | ||
| ANDE | ANDERSONS INC | $41.94 | 302,000 | 9.03% | 40.51 | 40.00 | 39.26 | 37.77 | 39.27 | 62.34 | 91.49 | 91.03 | 100.00 | 95.71 | 0.51 | 0.29 | 0.22 | 0.79 | ||
| HTGC | HERCULES CAPITAL INC | $17.92 | 1,851,000 | 60.12% | 18.69 | 18.99 | 19.16 | 18.72 | 19.02 | 28.00 | 3.57 | 6.43 | 0.00 | 4.59 | -0.25 | -0.13 | -0.12 | 0.79 | ||
| ISPC | ISPECIMEN INC | $0.97 | 1,731,000 | 210.22% | 1.21 | 1.39 | 1.22 | 1.15 | 1.47 | 41.71 | 4.60 | 7.06 | 0.00 | 5.66 | -0.03 | 0.03 | -0.06 | 0.79 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.72 | 727,000 | 21.57% | 11.92 | 12.11 | 12.57 | 12.69 | 12.87 | 31.71 | 9.75 | 13.45 | 16.74 | 27.40 | -0.25 | -0.23 | -0.02 | 0.79 | ||
| AGNC | AGNC INVESTMENT CORP | $9.99 | 17,801,000 | -14.08% | 9.89 | 9.98 | 9.83 | 9.54 | 9.54 | 53.11 | 51.09 | 51.05 | 61.29 | 59.45 | 0.01 | 0.02 | -0.01 | 0.79 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $25.35 | 426,000 | -9.75% | 24.49 | 24.85 | 23.18 | 23.10 | 18.64 | 54.68 | 32.46 | 22.50 | 25.24 | 15.72 | 0.36 | 0.50 | -0.15 | 0.79 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.26 | 5,364,000 | 41.94% | 9.22 | 9.21 | 8.77 | 8.61 | 8.48 | 56.23 | 64.68 | 76.67 | 57.06 | 66.40 | 0.12 | 0.13 | -0.01 | 0.79 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.23 | 1,377,000 | -37.72% | 29.64 | 29.78 | 30.32 | 31.11 | 31.38 | 37.38 | 26.53 | 44.22 | 28.26 | 61.60 | -0.26 | -0.24 | -0.02 | 0.79 | ||
| FAT | FAT BRANDS INC | $2.06 | 64,500 | -24.12% | 1.98 | 1.97 | 1.97 | 2.20 | 2.96 | 55.62 | 39.33 | 30.22 | 30.42 | 19.94 | 0.01 | -0.00 | 0.01 | 0.79 | ||
| IFRX | INFLARX NV | $1.38 | 877,000 | 106.84% | 1.39 | 1.35 | 1.18 | 1.08 | 1.42 | 52.51 | 69.99 | 76.19 | 60.92 | 81.96 | 0.06 | 0.06 | -0.00 | 0.79 | ||
| JLHL | JULONG HOLDING LTD | $4.17 | 7,400 | -43.51% | 4.28 | 4.21 | 4.12 | N/A | N/A | 49.27 | 56.55 | 66.77 | 29.32 | 45.69 | 0.06 | 0.06 | 0.00 | 0.79 | ||
| MSA | MSA SAFETY INC | $172.09 | 112,000 | -30.00% | 171.99 | 171.13 | 172.30 | 170.07 | 163.48 | 51.03 | 70.36 | 81.77 | 79.28 | 93.09 | 0.55 | 0.12 | 0.43 | 0.79 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $1.06 | 1,186,000 | -11.76% | 0.93 | 0.92 | 0.84 | 0.76 | 0.83 | 74.01 | 54.83 | 39.68 | 84.59 | 54.66 | 0.04 | 0.03 | 0.01 | 0.79 | ||
| OOMA | OOMA INC | $11.25 | 112,000 | -0.88% | 11.97 | 12.39 | 12.11 | 12.45 | 13.05 | 31.01 | 3.35 | 4.72 | 0.00 | 0.00 | -0.24 | -0.07 | -0.17 | 0.79 | ||
| IP | INTERNATIONAL PAPER CO | $45.94 | 3,875,000 | -40.62% | 46.13 | 46.25 | 47.42 | 48.31 | 50.30 | 43.84 | 58.97 | 60.12 | 62.07 | 79.41 | -0.42 | -0.51 | 0.09 | 0.79 | ||
| TTC | TORO CO | $77.08 | 839,000 | -0.12% | 76.38 | 77.62 | 77.56 | 75.44 | 75.80 | 47.52 | 27.01 | 22.69 | 47.21 | 39.05 | -0.53 | -0.40 | -0.12 | 0.79 | ||
| CVBF | CVB FINANCIAL CORP | $18.90 | 511,000 | -28.23% | 19.10 | 19.51 | 19.54 | 19.58 | 19.57 | 38.93 | 26.55 | 22.31 | 34.76 | 25.84 | -0.26 | -0.19 | -0.07 | 0.79 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.36 | 203,928,000 | 538.91% | 0.23 | 0.21 | 0.21 | 0.23 | 0.38 | 81.01 | 71.33 | 61.43 | 95.79 | 78.09 | 0.02 | 0.00 | 0.01 | 0.79 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.55 | 54,000 | 12.50% | 1.76 | 1.85 | 2.00 | 1.79 | 1.38 | 34.79 | 20.64 | 24.39 | 21.52 | 33.14 | -0.10 | -0.07 | -0.03 | 0.80 | ||
| SMPL | SIMPLY GOOD FOODS CO | $24.26 | 1,495,000 | 8.81% | 24.60 | 25.63 | 27.83 | 30.57 | 33.44 | 32.93 | 15.71 | 15.27 | 35.95 | 26.04 | -1.15 | -1.12 | -0.03 | 0.80 | ||
| SNA | SNAP-ON INC | $336.84 | 367,000 | -4.18% | 342.86 | 338.89 | 330.44 | 325.19 | 329.32 | 49.67 | 55.25 | 72.60 | 26.92 | 58.02 | 3.89 | 4.26 | -0.36 | 0.80 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.14 | 88,000 | -23.48% | 1.18 | 1.09 | 0.99 | 0.99 | 1.22 | 55.37 | 50.69 | 59.76 | 11.96 | 31.93 | 0.06 | 0.06 | 0.00 | 0.80 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.44 | 1,202,000 | 20.44% | 30.13 | 30.51 | 30.83 | 31.96 | 34.57 | 47.43 | 37.81 | 28.39 | 81.10 | 72.18 | -0.33 | -0.34 | 0.01 | 0.80 | ||
| MCS | MARCUS CORP | $14.33 | 272,000 | -9.03% | 15.26 | 15.56 | 15.43 | 16.40 | 17.49 | 31.26 | 14.36 | 18.01 | 5.50 | 6.38 | -0.22 | -0.10 | -0.12 | 0.80 | ||
| INFY | INFOSYS LTD | $16.39 | 15,178,000 | -28.03% | 16.45 | 16.79 | 16.71 | 17.52 | 18.70 | 44.21 | 23.98 | 17.38 | 26.15 | 16.14 | -0.17 | -0.13 | -0.04 | 0.80 | ||
| CISO | CISO GLOBAL INC | $1.07 | 783,000 | 24.09% | 1.10 | 1.16 | 1.04 | 1.09 | 1.06 | 47.64 | 27.91 | 29.65 | 19.89 | 23.31 | 0.01 | 0.02 | -0.01 | 0.80 | ||
| VRME | VERIFYME INC | $1.10 | 389,000 | -40.43% | 0.97 | 0.95 | 0.93 | 0.84 | 0.98 | 60.53 | 47.89 | 38.90 | 49.96 | 41.31 | 0.04 | 0.02 | 0.01 | 0.80 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.43 | 5,900 | -33.71% | 1.43 | 1.50 | 1.61 | 1.69 | 1.76 | 38.54 | 29.59 | 27.81 | 58.35 | 57.35 | -0.06 | -0.06 | 0.00 | 0.80 | ||
| CCNE | CNB FINANCIAL CORP | $24.31 | 138,000 | 31.43% | 24.42 | 25.15 | 24.87 | 23.86 | 23.74 | 41.76 | 23.09 | 16.90 | 28.38 | 17.59 | -0.35 | -0.17 | -0.18 | 0.80 | ||
| WTBA | WEST BANCORPORATION INC | $19.93 | 36,300 | -19.69% | 20.36 | 20.41 | 19.62 | 19.63 | 20.19 | 45.37 | 7.33 | 10.09 | 1.78 | 2.13 | 0.08 | 0.19 | -0.11 | 0.80 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.08 | 2,700 | -49.06% | 1.05 | 1.06 | 1.03 | 1.02 | 1.19 | 55.27 | 89.52 | 87.94 | 77.34 | 75.79 | 0.01 | 0.01 | 0.00 | 0.80 | ||
| DEVS | DEVVSTREAM CORP | $2.37 | 196,000 | 24.05% | 2.41 | 2.52 | 2.62 | 3.41 | 3.93 | 45.86 | 12.53 | 10.39 | 19.85 | 20.72 | -0.09 | -0.08 | -0.01 | 0.80 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.28 | 26,000 | -46.94% | 2.23 | 2.21 | 2.06 | 2.03 | 1.94 | 56.08 | 77.04 | 78.25 | 79.01 | 79.05 | 0.06 | 0.06 | 0.01 | 0.80 | ||
| FMBH | FIRST MID BANCSHARES INC | $37.04 | 73,000 | -1.35% | 37.93 | 38.69 | 38.83 | 38.04 | 37.02 | 34.71 | 17.99 | 15.15 | 15.78 | 11.63 | -0.54 | -0.32 | -0.22 | 0.80 | ||
| WF | WOORI FINANCIAL GROUP INC | $56.34 | 49,000 | -16.95% | 56.51 | 56.67 | 54.92 | 51.22 | 42.56 | 52.42 | 55.24 | 48.27 | 28.75 | 21.30 | 0.47 | 0.64 | -0.17 | 0.80 | ||
| VRNA | VERONA PHARMA PLC | $106.91 | 0 | -100.00% | 106.73 | 106.51 | 105.97 | 98.47 | 78.98 | 72.55 | 96.68 | 96.13 | 96.32 | 94.94 | 0.38 | 0.42 | -0.04 | 0.80 | ||
| CSV | CARRIAGE SERVICES INC | $45.87 | 73,000 | 13.18% | 45.63 | 44.54 | 44.91 | 44.93 | 42.28 | 54.81 | 73.55 | 77.57 | 68.92 | 82.69 | 0.61 | 0.28 | 0.33 | 0.80 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.06 | 223,000 | -49.20% | 7.67 | 7.63 | 6.94 | 7.35 | 6.74 | 62.42 | 64.87 | 53.08 | 78.30 | 54.01 | 0.25 | 0.22 | 0.02 | 0.80 | ||
| MSI | MOTOROLA SOLUTIONS INC | $458.50 | 660,000 | 8.20% | 455.23 | 466.81 | 462.38 | 440.30 | 440.12 | 46.11 | 26.24 | 16.69 | 39.26 | 24.35 | -3.16 | -1.27 | -1.89 | 0.80 | ||
| PAGP | PLAINS GP HOLDINGS LP | $17.84 | 1,167,000 | 23.75% | 18.35 | 18.44 | 18.79 | 18.89 | 19.47 | 33.59 | 5.64 | 7.87 | 17.67 | 26.95 | -0.22 | -0.16 | -0.06 | 0.80 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.83 | 95,500 | 15.06% | 10.41 | 10.81 | 10.67 | 10.74 | 11.13 | 31.53 | 5.24 | 6.21 | 1.04 | 1.04 | -0.24 | -0.09 | -0.15 | 0.80 | ||
| FF | FUTUREFUEL CORP | $3.85 | 198,000 | -24.43% | 3.89 | 3.90 | 3.88 | 3.96 | 4.28 | 46.76 | 28.21 | 28.31 | 24.28 | 25.00 | -0.01 | -0.00 | -0.00 | 0.80 | ||
| ET | ENERGY TRANSFER LP | $16.67 | 14,263,000 | -1.31% | 17.07 | 17.23 | 17.43 | 17.61 | 18.14 | 30.26 | 4.53 | 3.02 | 0.75 | 0.25 | -0.19 | -0.12 | -0.07 | 0.80 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.80 | 1,129,000 | 26.15% | 1.84 | 1.86 | 2.03 | 2.25 | 2.33 | 40.89 | 44.59 | 45.38 | 78.59 | 84.02 | -0.05 | -0.07 | 0.02 | 0.80 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $50.12 | 252,000 | 135.51% | 49.92 | 49.76 | 49.00 | 46.85 | 40.29 | 55.70 | 83.47 | 85.16 | 74.74 | 74.65 | 0.49 | 0.43 | 0.06 | 0.80 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.86 | 228,000 | 2.70% | 6.91 | 6.95 | 6.06 | 5.05 | 5.07 | 57.03 | 57.00 | 55.46 | 25.37 | 35.33 | 0.23 | 0.30 | -0.06 | 0.80 | ||
| NMR | NOMURA HOLDINGS INC | $7.11 | 675,000 | -20.12% | 7.29 | 7.40 | 7.24 | 6.76 | 6.41 | 42.48 | 31.10 | 25.42 | 24.02 | 16.80 | -0.02 | 0.03 | -0.05 | 0.80 | ||
| ORLA | ORLA MINING LTD | $11.17 | 1,979,000 | -56.70% | 10.72 | 11.02 | 10.62 | 10.65 | 9.30 | 53.15 | 51.05 | 32.74 | 57.99 | 32.28 | -0.01 | -0.01 | 0.00 | 0.80 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $51.82 | 514,000 | -45.26% | 52.34 | 52.75 | 49.43 | 49.29 | 50.06 | 51.05 | 39.08 | 46.26 | 19.63 | 31.04 | 0.74 | 0.91 | -0.18 | 0.80 | ||
| LYTS | LSI INDUSTRIES INC | $21.92 | 170,000 | 24.09% | 23.27 | 23.18 | 21.57 | 19.22 | 18.68 | 41.03 | 14.84 | 32.76 | 0.00 | 7.24 | 0.29 | 0.57 | -0.27 | 0.80 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $29.45 | 108,000 | 97.80% | 29.47 | 29.31 | 30.54 | 31.41 | 31.07 | 46.10 | 79.61 | 84.84 | 86.80 | 92.44 | -0.16 | -0.31 | 0.15 | 0.80 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.87 | 568,000 | -18.74% | 9.76 | 9.59 | 8.72 | 8.95 | 9.46 | 69.08 | 62.41 | 61.87 | 60.01 | 65.42 | 0.33 | 0.33 | -0.00 | 0.80 | ||
| CRAI | CRA INTERNATIONAL INC | $191.59 | 186,000 | 121.43% | 201.37 | 202.90 | 194.37 | 190.75 | 185.71 | 37.98 | 4.64 | 8.06 | 0.00 | 0.00 | 0.16 | 2.46 | -2.30 | 0.80 | ||
| CNXN | PC CONNECTION INC | $59.67 | 92,000 | 27.78% | 61.29 | 62.27 | 62.67 | 64.29 | 65.05 | 34.02 | 5.65 | 13.10 | 4.07 | 18.80 | -0.83 | -0.56 | -0.27 | 0.80 | ||
| COP | CONOCOPHILLIPS | $95.23 | 4,072,000 | 65.66% | 95.45 | 94.35 | 94.81 | 93.06 | 94.78 | 51.74 | 43.02 | 38.93 | 40.48 | 35.09 | 0.11 | 0.05 | 0.05 | 0.80 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.48 | 126,000 | 12.50% | 1.44 | 1.44 | 2.37 | 4.71 | 7.28 | 36.32 | 68.22 | 66.87 | 95.39 | 98.09 | -0.22 | -0.32 | 0.10 | 0.80 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.05 | 111,000 | -51.95% | 1.04 | 1.07 | 1.10 | 1.11 | 1.22 | 46.31 | 39.22 | 33.33 | 73.86 | 61.49 | -0.02 | -0.02 | 0.00 | 0.80 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.00 | 30,500 | 4.10% | 3.29 | 3.69 | 3.35 | 2.81 | 3.47 | 42.64 | 8.62 | 10.70 | 5.42 | 8.04 | -0.14 | -0.01 | -0.13 | 0.80 | ||
| FWONA | LIBERTY MEDIA CORP | $97.96 | 117,000 | -29.94% | 95.77 | 93.87 | 91.36 | 91.17 | 87.19 | 64.09 | 87.09 | 86.23 | 85.97 | 83.89 | 1.69 | 1.28 | 0.42 | 0.80 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.58 | 156,000 | 92.59% | 1.49 | 1.48 | 1.47 | 1.59 | 1.88 | 58.88 | 82.90 | 82.92 | 94.33 | 98.11 | 0.02 | 0.00 | 0.02 | 0.80 | ||
| REAX | REAL BROKERAGE INC | $4.14 | 1,583,000 | -42.44% | 4.31 | 4.66 | 4.62 | 4.40 | 4.52 | 33.63 | 15.96 | 12.79 | 22.19 | 13.35 | -0.19 | -0.10 | -0.09 | 0.80 | ||
| ORA | ORMAT TECHNOLOGIES INC | $104.82 | 614,000 | -12.78% | 98.37 | 95.32 | 92.21 | 87.02 | 77.99 | 80.58 | 96.94 | 94.64 | 100.00 | 98.14 | 3.07 | 1.98 | 1.10 | 0.80 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.65 | 390,000 | -5.57% | 6.61 | 6.59 | 6.39 | 6.36 | 6.51 | 54.35 | 66.43 | 63.24 | 58.82 | 50.81 | 0.05 | 0.05 | 0.00 | 0.81 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.42 | 23,300 | -28.96% | 1.42 | 1.50 | 1.31 | 1.34 | 1.45 | 50.64 | 30.42 | 29.06 | 28.42 | 28.04 | 0.02 | 0.04 | -0.02 | 0.81 | ||
| ANRO | ALTO NEUROSCIENCE INC | $5.94 | 810,000 | -57.70% | 4.75 | 4.31 | 3.78 | 3.19 | 3.19 | 67.25 | 58.98 | 66.63 | 78.64 | 86.79 | 0.57 | 0.32 | 0.25 | 0.81 | ||
| OGN | ORGANON & CO | $10.60 | 3,142,000 | 4.91% | 10.62 | 10.57 | 9.90 | 9.77 | 11.89 | 54.36 | 61.83 | 72.37 | 55.08 | 69.48 | 0.24 | 0.24 | -0.00 | 0.81 | ||
| QSG | QUANTASING GROUP LTD | $8.24 | 206,000 | -47.18% | 8.86 | 9.38 | 8.60 | 8.72 | 6.04 | 43.58 | 16.83 | 12.01 | 3.96 | 2.19 | -0.11 | 0.10 | -0.21 | 0.81 | ||
| YB | YUANBAO INC | $19.47 | 101,000 | 18.82% | 19.71 | 21.80 | 24.29 | 22.56 | N/A | 37.36 | 20.35 | 14.85 | 39.99 | 24.68 | -1.52 | -1.38 | -0.14 | 0.81 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $10.92 | 1,527,000 | -38.40% | 11.93 | 12.86 | 13.24 | 13.26 | 11.94 | 27.60 | 8.14 | 9.36 | 3.36 | 4.25 | -0.68 | -0.46 | -0.22 | 0.81 | ||
| LIN | LINDE PLC | $470.37 | 1,283,000 | -16.63% | 471.58 | 474.74 | 474.44 | 470.37 | 458.75 | 45.90 | 34.96 | 32.94 | 23.41 | 17.17 | -1.73 | -0.80 | -0.93 | 0.81 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.65 | 1,356,000 | -27.99% | 7.75 | 7.72 | 7.88 | 8.15 | 8.34 | 44.38 | 22.14 | 37.19 | 19.94 | 40.65 | -0.03 | -0.04 | 0.01 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.