Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EHAB | ENHABIT INC | $7.96 | 316,000 | 6.04% | 8.09 | 8.02 | 7.74 | 8.36 | 8.33 | 49.36 | 57.07 | 64.47 | 40.23 | 54.56 | 0.07 | 0.09 | -0.02 | 0.76 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $17.62 | 247,000 | 220.78% | 17.24 | 17.07 | 16.41 | 16.02 | 15.00 | 60.08 | 64.70 | 54.17 | 40.88 | 28.03 | 0.27 | 0.26 | 0.00 | 0.76 | ||
| FORR | FORRESTER RESEARCH INC | $8.54 | 87,000 | -23.68% | 9.84 | 10.17 | 10.00 | 10.14 | 11.08 | 31.51 | 4.15 | 4.13 | 3.48 | 3.48 | -0.23 | -0.01 | -0.22 | 0.76 | ||
| GIB | CGI INC | $90.56 | 199,000 | -13.48% | 89.99 | 91.44 | 94.13 | 99.66 | 103.72 | 42.88 | 53.29 | 49.68 | 87.86 | 85.56 | -1.33 | -1.52 | 0.19 | 0.76 | ||
| GRFS | GRIFOLS SA | $9.59 | 390,000 | -12.56% | 9.85 | 9.83 | 10.11 | 9.53 | 8.47 | 39.90 | 22.60 | 43.31 | 24.56 | 57.90 | -0.05 | -0.04 | -0.01 | 0.77 | ||
| RVSN | RAIL VISION LTD | $0.81 | 110,575,000 | 2,989.55% | 0.50 | 0.44 | 0.41 | 0.39 | 0.53 | 79.83 | 49.78 | 49.98 | 70.40 | 73.80 | 0.06 | 0.03 | 0.03 | 0.77 | ||
| VIVS | VIVOSIM LABS INC | $3.12 | 37,000 | -76.88% | 3.25 | 3.58 | 2.64 | 2.22 | 3.07 | 49.36 | 25.61 | 25.20 | 21.53 | 22.87 | 0.13 | 0.24 | -0.11 | 0.77 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $139.83 | 35,600 | 45.31% | 140.49 | 141.13 | 142.66 | 144.26 | 144.07 | 44.68 | 51.05 | 53.41 | 53.97 | 60.73 | -0.87 | -0.98 | 0.12 | 0.77 | ||
| LINE | LINEAGE INC | $40.04 | 838,000 | -40.14% | 39.32 | 40.33 | 40.99 | 42.54 | 49.41 | 48.42 | 61.23 | 56.57 | 86.37 | 81.21 | -0.27 | -0.48 | 0.20 | 0.77 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.69 | 24,000 | -14.29% | 0.73 | 0.74 | 0.80 | 0.95 | 0.92 | 40.87 | 13.33 | 19.98 | 0.00 | 8.38 | -0.03 | -0.03 | -0.00 | 0.77 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.78 | 1,228,000 | 578.45% | 1.10 | 1.16 | 1.08 | 1.04 | 1.10 | 34.62 | 25.07 | 30.85 | 6.40 | 10.49 | -0.02 | 0.02 | -0.04 | 0.77 | ||
| SPNT | SIRIUSPOINT LTD | $18.12 | 736,000 | 50.51% | 18.02 | 18.12 | 18.46 | 18.93 | 17.26 | 48.56 | 69.51 | 61.67 | 82.17 | 79.25 | -0.12 | -0.17 | 0.06 | 0.77 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.16 | 748,000 | 94.79% | 1.99 | 1.97 | 2.02 | 2.20 | 1.50 | 63.19 | 87.55 | 84.11 | 100.00 | 97.21 | 0.01 | -0.02 | 0.03 | 0.77 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.38 | 138,000 | -58.81% | 5.57 | 5.46 | 5.58 | 5.63 | 5.08 | 44.48 | 56.60 | 64.70 | 40.56 | 57.70 | -0.01 | -0.01 | -0.00 | 0.77 | ||
| VLTO | VERALTO CORP | $104.84 | 2,437,000 | 124.82% | 105.70 | 106.37 | 106.70 | 103.80 | 100.89 | 43.88 | 62.09 | 58.53 | 59.65 | 70.88 | -0.17 | -0.12 | -0.05 | 0.77 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.75 | 33,500 | -85.37% | 2.84 | 3.00 | 2.85 | 2.97 | 1.93 | 46.23 | 35.55 | 37.98 | 27.40 | 29.90 | -0.02 | 0.01 | -0.03 | 0.77 | ||
| CSPI | CSP INC | $11.47 | 27,400 | 69.14% | 11.90 | 12.01 | 11.66 | 12.15 | 14.35 | 44.70 | 13.19 | 16.94 | 9.79 | 11.01 | -0.04 | 0.07 | -0.12 | 0.77 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.18 | 2,687,000 | -43.12% | 15.73 | 15.73 | 15.26 | 14.50 | 13.52 | 42.05 | 23.44 | 25.78 | 18.41 | 16.76 | 0.07 | 0.17 | -0.10 | 0.77 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $292.94 | 1,151,000 | -32.45% | 291.44 | 291.62 | 298.53 | 305.21 | 302.52 | 48.13 | 72.19 | 67.50 | 82.32 | 73.31 | -1.99 | -2.51 | 0.51 | 0.77 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.62 | 504,000 | 0.80% | 33.16 | 32.06 | 31.26 | 32.10 | 31.47 | 76.35 | 95.29 | 94.83 | 100.00 | 99.44 | 0.85 | 0.54 | 0.32 | 0.77 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.28 | 5,000 | -85.12% | 4.11 | 4.36 | 4.83 | 4.65 | 4.13 | 44.13 | 63.71 | 51.97 | 97.71 | 92.72 | -0.20 | -0.22 | 0.02 | 0.77 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $144.59 | 422,000 | 187.07% | 149.65 | 144.02 | 133.90 | 128.89 | 115.29 | 54.19 | 62.24 | 70.27 | 17.12 | 28.16 | 4.50 | 4.94 | -0.44 | 0.77 | ||
| STE | STERIS PLC | $241.56 | 694,000 | 24.15% | 244.05 | 246.47 | 243.28 | 240.52 | 230.11 | 44.41 | 32.38 | 33.81 | 7.72 | 7.91 | -0.71 | 0.36 | -1.07 | 0.77 | ||
| MURA | MURAL ONCOLOGY PLC | $2.09 | 65,000 | 130.50% | 2.08 | 2.08 | 2.01 | 2.28 | 2.71 | 55.07 | 38.89 | 29.63 | 71.29 | 42.74 | 0.01 | 0.01 | 0.00 | 0.77 | ||
| BANL | CBL INTERNATIONAL LTD | $0.73 | 45,700 | 66.18% | 0.76 | 0.75 | 0.71 | 0.78 | 0.92 | 47.79 | 46.15 | 49.57 | 0.00 | 0.05 | 0.01 | 0.01 | -0.00 | 0.77 | ||
| TSCO | TRACTOR SUPPLY CO | $53.71 | 4,918,000 | 29.35% | 56.02 | 57.66 | 59.22 | 56.31 | 54.92 | 26.87 | 4.98 | 6.54 | 1.38 | 4.73 | -1.31 | -0.91 | -0.40 | 0.77 | ||
| EQR | EQUITY RESIDENTIAL | $62.47 | 1,068,000 | -20.59% | 63.79 | 64.63 | 64.53 | 66.41 | 68.20 | 37.51 | 5.45 | 7.16 | 3.79 | 4.49 | -0.62 | -0.33 | -0.29 | 0.77 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.99 | 980,000 | 29.29% | 22.07 | 21.99 | 19.70 | 17.91 | 17.13 | 60.94 | 54.56 | 61.44 | 6.53 | 16.57 | 0.50 | 0.67 | -0.17 | 0.77 | ||
| BANF | BANCFIRST CORP | $126.10 | 117,000 | -11.36% | 127.63 | 129.90 | 128.66 | 127.27 | 121.49 | 41.98 | 26.14 | 21.64 | 24.43 | 16.57 | -1.24 | -0.60 | -0.64 | 0.77 | ||
| CMCSA | COMCAST CORP | $30.60 | 30,169,000 | 8.29% | 31.18 | 31.77 | 32.62 | 33.81 | 34.75 | 31.43 | 21.66 | 15.59 | 76.37 | 51.11 | -0.66 | -0.59 | -0.07 | 0.77 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $19.40 | 650,000 | -30.70% | 19.22 | 19.01 | 19.13 | 20.14 | 21.96 | 50.40 | 70.02 | 80.50 | 76.25 | 84.56 | 0.06 | -0.08 | 0.13 | 0.77 | ||
| OMDA | OMADA HEALTH INC | $23.30 | 494,000 | 49.70% | 22.59 | 22.61 | 21.54 | N/A | N/A | 56.89 | 42.50 | 35.00 | 39.87 | 26.25 | 0.20 | 0.31 | -0.11 | 0.77 | ||
| TJX | TJX COMPANIES INC | $142.66 | 5,745,000 | -8.95% | 142.70 | 141.34 | 137.01 | 131.47 | 127.33 | 59.13 | 57.30 | 58.81 | 18.48 | 25.15 | 1.68 | 1.87 | -0.19 | 0.77 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.67 | 3,088,000 | 33.05% | 17.17 | 17.22 | 17.52 | 17.71 | 18.25 | 35.02 | 5.31 | 6.35 | 12.59 | 19.76 | -0.20 | -0.14 | -0.06 | 0.77 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $23.74 | 299,000 | 21.54% | 25.02 | 26.30 | 25.05 | 23.12 | 22.36 | 36.04 | 6.05 | 5.67 | 0.00 | 0.33 | -0.53 | -0.08 | -0.45 | 0.77 | ||
| GHC | GRAHAM HOLDINGS CO | $1,096.51 | 47,700 | 56.91% | 1,158.38 | 1,157.70 | 1,089.49 | 1,013.72 | 970.18 | 39.29 | 21.77 | 29.03 | 6.37 | 9.14 | 13.51 | 23.88 | -10.37 | 0.77 | ||
| ROP | ROPER TECHNOLOGIES INC | $510.57 | 1,019,000 | -15.79% | 501.27 | 505.02 | 521.34 | 542.91 | 550.36 | 50.49 | 58.95 | 40.18 | 93.47 | 76.48 | -5.47 | -7.15 | 1.68 | 0.77 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $270.89 | 746,000 | -17.93% | 270.07 | 279.36 | 286.27 | 284.86 | 289.93 | 37.70 | 20.66 | 18.93 | 42.89 | 40.66 | -5.44 | -4.89 | -0.54 | 0.77 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.53 | 651,000 | 6.37% | 1.66 | 1.72 | 1.47 | 1.32 | 1.19 | 45.47 | 10.50 | 11.23 | 1.12 | 1.12 | 0.03 | 0.08 | -0.05 | 0.77 | ||
| TRVI | TREVI THERAPEUTICS INC | $9.55 | 1,387,000 | -18.98% | 9.21 | 8.87 | 8.01 | 7.20 | 6.19 | 62.52 | 85.79 | 90.82 | 85.40 | 95.13 | 0.51 | 0.42 | 0.09 | 0.77 | ||
| GLBS | GLOBUS MARITIME LTD | $1.10 | 92,000 | 58.62% | 1.09 | 1.11 | 1.06 | 1.10 | 1.17 | 51.45 | 24.14 | 21.46 | 15.00 | 12.07 | 0.00 | 0.01 | -0.01 | 0.77 | ||
| BALL | BALL CORP | $48.54 | 2,677,000 | 16.90% | 49.61 | 49.61 | 51.96 | 54.00 | 52.99 | 35.58 | 56.38 | 69.23 | 61.19 | 80.91 | -0.63 | -0.82 | 0.18 | 0.77 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.43 | 237,000 | 24.74% | 3.72 | 3.82 | 4.00 | 4.09 | 4.40 | 31.42 | 5.40 | 7.19 | 0.00 | 0.00 | -0.12 | -0.08 | -0.04 | 0.77 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.39 | 24,500 | -50.60% | 2.38 | 2.53 | 2.32 | 2.69 | 3.56 | 48.65 | 21.20 | 12.85 | 21.22 | 9.94 | -0.02 | 0.02 | -0.04 | 0.77 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.47 | 38,000 | 36.69% | 2.48 | 2.38 | 2.45 | 2.53 | 2.55 | 52.73 | 68.59 | 71.36 | 48.21 | 58.39 | 0.04 | 0.01 | 0.02 | 0.77 | ||
| UDR | UDR INC | $36.13 | 2,316,000 | -30.58% | 36.70 | 37.23 | 38.13 | 39.54 | 41.02 | 34.68 | 9.19 | 7.93 | 8.10 | 12.46 | -0.61 | -0.53 | -0.08 | 0.77 | ||
| VTRS | VIATRIS INC | $10.14 | 6,546,000 | -8.40% | 9.89 | 9.86 | 9.98 | 9.46 | 9.70 | 55.91 | 76.14 | 80.88 | 94.05 | 96.98 | 0.01 | -0.04 | 0.05 | 0.77 | ||
| HMC | HONDA MOTOR CO LTD | $31.74 | 921,000 | 17.32% | 31.90 | 32.85 | 33.12 | 31.55 | 30.02 | 41.52 | 31.47 | 20.67 | 48.79 | 30.37 | -0.58 | -0.37 | -0.21 | 0.77 | ||
| IMRN | IMMURON LTD | $2.21 | 148,000 | -21.69% | 2.02 | 1.95 | 1.83 | 1.80 | 1.85 | 71.64 | 93.89 | 91.01 | 95.63 | 93.84 | 0.09 | 0.05 | 0.03 | 0.77 | ||
| LCFY | LOCAFY LTD | $5.56 | 655,000 | 1,815.20% | 7.05 | 6.73 | 5.59 | 5.02 | 5.59 | 39.76 | 70.17 | 79.81 | 27.69 | 42.71 | 0.37 | 0.50 | -0.13 | 0.77 | ||
| COST | COSTCO WHOLESALE CORP | $914.80 | 2,600,000 | 4.04% | 922.23 | 938.82 | 952.51 | 972.21 | 972.80 | 36.17 | 17.32 | 18.46 | 13.92 | 12.99 | -12.38 | -9.76 | -2.63 | 0.77 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.95 | 27,000 | 81.21% | 15.53 | 15.83 | 16.13 | 15.82 | 16.44 | 32.38 | 11.88 | 11.39 | 11.96 | 11.60 | -0.27 | -0.18 | -0.09 | 0.78 | ||
| BWXT | BWX TECHNOLOGIES INC | $191.39 | 1,357,000 | 4.38% | 184.05 | 178.45 | 171.13 | 152.48 | 130.04 | 72.37 | 87.37 | 86.58 | 96.02 | 92.18 | 6.25 | 5.12 | 1.12 | 0.78 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.68 | 567,000 | -26.84% | 11.02 | 11.18 | 11.12 | 11.01 | 11.72 | 33.39 | 22.49 | 30.73 | 23.97 | 29.43 | -0.11 | -0.04 | -0.07 | 0.78 | ||
| NXPL | NEXTPLAT CORP | $0.81 | 41,000 | -28.07% | 0.82 | 0.81 | 0.76 | 0.73 | 0.82 | 52.27 | 33.22 | 41.38 | 8.21 | 19.29 | 0.02 | 0.02 | -0.00 | 0.78 | ||
| TM | TOYOTA MOTOR CORP | $199.89 | 353,000 | 9.97% | 195.70 | 197.32 | 194.41 | 186.55 | 185.48 | 56.86 | 62.26 | 38.45 | 68.61 | 41.20 | 0.30 | 0.59 | -0.28 | 0.78 | ||
| VITL | VITAL FARMS INC | $43.83 | 930,000 | 6.90% | 41.78 | 43.96 | 45.33 | 40.39 | 37.92 | 48.98 | 53.47 | 42.40 | 69.64 | 48.48 | -1.27 | -1.17 | -0.09 | 0.78 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.86 | 30,000 | 209.28% | 2.88 | 2.98 | 2.71 | 2.73 | 3.23 | 49.86 | 32.48 | 27.50 | 22.73 | 17.71 | 0.01 | 0.04 | -0.04 | 0.78 | ||
| YMT | YIMUTIAN INC | $1.78 | 20,600 | -60.76% | 1.89 | 2.05 | N/A | N/A | N/A | 23.62 | 13.81 | 25.84 | 77.59 | 84.63 | N/A | N/A | N/A | 0.78 | ||
| CDTX | CIDARA THERAPEUTICS INC | $102.17 | 1,159,000 | 87.84% | 95.03 | 81.48 | 70.73 | 54.64 | 38.07 | 74.02 | 84.77 | 86.62 | 76.20 | 87.68 | 9.64 | 7.77 | 1.87 | 0.78 | ||
| ATHM | AUTOHOME INC | $28.69 | 182,000 | -46.78% | 28.81 | 29.07 | 28.67 | 27.39 | 27.50 | 48.03 | 20.33 | 17.54 | 19.46 | 11.44 | -0.03 | 0.06 | -0.09 | 0.78 | ||
| MVBF | MVB FINANCIAL CORP | $26.96 | 65,700 | 18.59% | 25.50 | 24.89 | 24.02 | 22.73 | 20.55 | 82.38 | 93.83 | 95.25 | 100.00 | 100.00 | 0.68 | 0.46 | 0.22 | 0.78 | ||
| AWRE | AWARE INC | $2.44 | 25,200 | -47.06% | 2.47 | 2.62 | 2.44 | 2.17 | 1.89 | 47.11 | 40.71 | 32.91 | 47.33 | 35.85 | 0.00 | 0.02 | -0.02 | 0.78 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.05 | 2,519,000 | 70.43% | 1.03 | 1.05 | 1.08 | 1.15 | 1.17 | 46.79 | 38.10 | 30.69 | 69.19 | 49.99 | -0.02 | -0.02 | -0.00 | 0.78 | ||
| MDWD | MEDIWOUND LTD | $17.54 | 48,000 | -37.66% | 17.66 | 17.65 | 17.71 | 19.03 | 18.33 | 49.45 | 48.19 | 38.90 | 52.42 | 40.89 | -0.04 | -0.05 | 0.02 | 0.78 | ||
| RYN | RAYONIER INC | $26.35 | 910,000 | 21.66% | 26.51 | 26.27 | 25.94 | 24.66 | 25.29 | 51.60 | 71.52 | 83.50 | 64.73 | 82.86 | 0.20 | 0.19 | 0.02 | 0.78 | ||
| SKE | SKEENA RESOURCES LTD | $17.57 | 894,000 | -51.49% | 18.06 | 18.07 | 16.64 | 15.66 | 13.01 | 49.65 | 37.98 | 35.69 | 16.63 | 13.35 | 0.30 | 0.46 | -0.16 | 0.78 | ||
| GWW | WW GRAINGER INC | $958.82 | 217,000 | -29.77% | 953.74 | 975.11 | 984.70 | 1,021.85 | 1,026.00 | 42.12 | 26.48 | 22.26 | 44.57 | 35.38 | -12.62 | -11.74 | -0.89 | 0.78 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $90.24 | 376,000 | -15.32% | 90.96 | 91.26 | 89.61 | 86.99 | 82.75 | 47.32 | 61.21 | 66.94 | 56.42 | 65.18 | 0.36 | 0.46 | -0.10 | 0.78 | ||
| EQBK | EQUITY BANCSHARES INC | $40.48 | 68,000 | -0.87% | 40.69 | 41.11 | 40.17 | 40.21 | 40.50 | 45.94 | 19.76 | 15.53 | 19.86 | 12.55 | -0.09 | 0.06 | -0.16 | 0.78 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.96 | 14,600 | -1.35% | 0.91 | 0.93 | 0.93 | 1.00 | 1.00 | 53.72 | 51.37 | 44.50 | 79.01 | 71.07 | -0.00 | -0.01 | 0.01 | 0.78 | ||
| KMPR | KEMPER CORP | $49.75 | 869,000 | 9.72% | 50.99 | 51.78 | 53.41 | 58.17 | 61.26 | 29.49 | 10.06 | 11.57 | 8.32 | 8.32 | -1.03 | -0.94 | -0.09 | 0.78 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.26 | 81,000 | 39.66% | 6.63 | 6.78 | 6.89 | 7.15 | 7.71 | 26.76 | 2.65 | 2.29 | 0.00 | 0.00 | -0.16 | -0.11 | -0.05 | 0.78 | ||
| BRT | BRT APARTMENTS CORP | $15.20 | 72,000 | 58.94% | 15.60 | 15.95 | 15.59 | 15.69 | 16.36 | 37.80 | 13.18 | 16.78 | 5.17 | 6.15 | -0.10 | 0.01 | -0.11 | 0.78 | ||
| LSTR | LANDSTAR SYSTEM INC | $123.95 | 482,000 | 5.47% | 122.36 | 124.68 | 128.66 | 134.35 | 144.71 | 45.35 | 37.56 | 27.69 | 84.91 | 61.81 | -2.16 | -2.46 | 0.29 | 0.78 | ||
| BSRR | SIERRA BANCORP | $28.65 | 24,000 | 31.87% | 29.04 | 29.60 | 29.63 | 29.41 | 28.98 | 39.18 | 30.93 | 29.52 | 14.51 | 10.32 | -0.36 | -0.23 | -0.12 | 0.78 | ||
| CION | CION INVESTMENT CORP | $9.32 | 462,000 | 120.00% | 9.51 | 9.71 | 10.10 | 9.85 | 10.41 | 29.40 | 8.40 | 10.94 | 8.12 | 14.54 | -0.22 | -0.19 | -0.03 | 0.78 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.86 | 42,000 | -74.55% | 1.64 | 1.80 | 1.94 | 1.75 | 2.04 | 51.19 | 71.81 | 63.49 | 98.95 | 94.85 | -0.08 | -0.10 | 0.03 | 0.78 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.27 | 46,000 | -53.54% | 53.06 | 54.36 | 54.97 | 54.77 | 54.90 | 37.71 | 18.17 | 12.25 | 34.16 | 18.16 | -1.00 | -0.72 | -0.28 | 0.78 | ||
| AUID | AUTHID INC | $2.81 | 95,500 | -7.28% | 2.94 | 2.97 | 3.56 | 4.19 | 5.16 | 40.65 | 41.59 | 44.83 | 56.43 | 60.76 | -0.22 | -0.24 | 0.03 | 0.78 | ||
| SNWV | SANUWAVE HEALTH INC | $32.01 | 538,000 | 359.83% | 36.15 | 35.76 | 37.64 | 34.89 | N/A | 40.13 | 62.18 | 68.35 | 65.93 | 82.92 | -0.35 | -0.48 | 0.13 | 0.78 | ||
| NEOG | NEOGEN CORP | $5.59 | 6,461,000 | -3.90% | 5.66 | 5.61 | 5.46 | 5.44 | 7.32 | 49.29 | 67.21 | 78.03 | 51.56 | 75.84 | 0.06 | 0.06 | 0.00 | 0.78 | ||
| EPIX | ESSA PHARMA INC | $0.21 | 3,160,000 | -35.06% | 0.20 | 0.20 | 0.87 | 1.30 | 1.49 | 15.94 | 47.17 | 54.39 | 94.02 | 95.93 | -0.15 | -0.20 | 0.05 | 0.78 | ||
| NIC | NICOLET BANKSHARES INC | $132.90 | 61,000 | -37.11% | 133.04 | 133.32 | 132.68 | 129.06 | 120.48 | 48.78 | 55.70 | 46.96 | 64.84 | 52.74 | -0.09 | -0.08 | -0.00 | 0.78 | ||
| GAUZ | GAUZY LTD | $6.82 | 44,500 | 0.23% | 6.18 | 5.96 | 5.93 | 6.94 | 8.43 | 64.54 | 82.12 | 68.34 | 84.17 | 69.10 | 0.18 | 0.07 | 0.10 | 0.78 | ||
| SLSN | SOLESENCE INC | $3.54 | 37,300 | 38.15% | 3.52 | 3.44 | 3.44 | 3.78 | N/A | 50.66 | 44.21 | 56.25 | 44.36 | 58.60 | 0.06 | 0.00 | 0.05 | 0.78 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.71 | 1.81 | 44.75 | 52.17 | 28.06 | 0.00 | 2.78 | 0.00 | 7.41 | -0.68 | -0.99 | 0.31 | 0.78 | ||
| UFI | UNIFI INC | $4.68 | 17,200 | -77.66% | 4.67 | 4.63 | 4.54 | 4.72 | 5.05 | 53.92 | 71.10 | 62.03 | 51.71 | 39.34 | 0.03 | 0.04 | -0.01 | 0.78 | ||
| HCC | WARRIOR MET COAL INC | $63.71 | 937,000 | 39.02% | 63.96 | 62.69 | 59.72 | 54.09 | 52.07 | 56.57 | 50.90 | 60.65 | 13.21 | 31.61 | 1.46 | 1.54 | -0.08 | 0.78 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $436.28 | 241,000 | -6.59% | 439.62 | 436.61 | 403.62 | 348.89 | 335.25 | 53.54 | 51.09 | 59.44 | 26.24 | 41.42 | 9.67 | 12.02 | -2.35 | 0.78 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $2.09 | 582,000 | -4.90% | 2.07 | 2.04 | 1.91 | 1.84 | 2.01 | 54.64 | 62.45 | 69.25 | 57.48 | 65.72 | 0.07 | 0.06 | 0.01 | 0.78 | ||
| CINF | CINCINNATI FINANCIAL CORP | $165.69 | 375,000 | -18.66% | 159.48 | 157.24 | 154.23 | 151.18 | 145.73 | 75.13 | 92.86 | 94.29 | 100.00 | 100.00 | 2.72 | 1.72 | 0.99 | 0.78 | ||
| OSTX | OS THERAPIES INC | $2.04 | 415,000 | 26.52% | 2.05 | 2.13 | 2.08 | 1.90 | 2.10 | 46.02 | 44.42 | 37.83 | 42.03 | 32.13 | -0.03 | -0.01 | -0.02 | 0.78 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.45 | 1,458,000 | -0.34% | 13.15 | 13.22 | 13.36 | 13.17 | 12.96 | 56.38 | 80.89 | 69.63 | 96.28 | 95.29 | -0.05 | -0.09 | 0.04 | 0.78 | ||
| FSBC | FIVE STAR BANCORP | $31.75 | 29,100 | -23.02% | 32.28 | 32.62 | 31.89 | 30.33 | 29.67 | 42.63 | 28.82 | 29.05 | 10.98 | 9.03 | -0.05 | 0.14 | -0.19 | 0.78 | ||
| EFOI | ENERGY FOCUS INC | $2.78 | 9,800 | 0.00% | 2.80 | 2.82 | 2.48 | 2.28 | 1.99 | 53.12 | 17.07 | 15.66 | 23.77 | 11.78 | 0.06 | 0.10 | -0.04 | 0.78 | ||
| EMPG | EMPRO GROUP INC | $17.76 | 776,000 | 297.95% | 16.68 | 14.87 | 10.54 | N/A | N/A | 74.93 | 85.16 | 82.13 | 34.92 | 41.66 | 2.09 | 2.08 | 0.01 | 0.78 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.83 | 1,600,000 | -27.17% | 3.96 | 3.93 | 3.57 | 3.32 | 3.10 | 50.32 | 26.50 | 35.45 | 0.00 | 0.00 | 0.09 | 0.13 | -0.04 | 0.78 | ||
| PB | PROSPERITY BANCSHARES INC | $65.60 | 520,000 | -46.56% | 66.04 | 66.19 | 67.06 | 68.91 | 71.09 | 43.34 | 41.21 | 46.70 | 60.21 | 65.93 | -0.49 | -0.54 | 0.05 | 0.78 | ||
| KBR | KBR INC | $46.83 | 911,000 | -14.06% | 47.47 | 48.19 | 48.96 | 49.51 | 51.36 | 40.30 | 17.41 | 19.06 | 28.81 | 31.55 | -0.60 | -0.50 | -0.10 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.