Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNK | TEEKAY TANKERS LTD | $49.07 | 385,000 | 6.94% | 51.27 | 52.51 | 49.03 | 46.74 | 43.58 | 42.03 | 20.46 | 19.17 | 9.96 | 9.85 | 0.15 | 0.82 | -0.67 | 0.55 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $0.95 | 58,000 | 375.41% | 1.00 | 1.02 | 1.03 | 1.05 | 1.10 | 39.11 | 33.72 | 33.54 | 18.61 | 15.51 | -0.02 | -0.01 | -0.01 | 0.55 | ||
| AMT | AMERICAN TOWER CORP | $186.97 | 2,742,000 | -7.58% | 191.50 | 192.93 | 200.46 | 209.57 | 205.43 | 33.44 | 12.38 | 17.72 | 9.91 | 20.63 | -3.50 | -3.31 | -0.19 | 0.55 | ||
| PTHL | PHETON HOLDINGS LTD | $0.74 | 96,000 | -13.51% | 0.78 | 0.84 | 0.83 | 8.30 | 5.86 | 30.54 | 18.34 | 21.80 | 66.86 | 73.25 | -0.45 | -0.63 | 0.18 | 0.55 | ||
| TMUS | T-MOBILE US INC | $227.68 | 3,942,000 | -34.30% | 233.75 | 236.58 | 243.81 | 239.67 | 242.78 | 31.30 | 20.36 | 15.02 | 12.95 | 4.89 | -4.35 | -3.23 | -1.12 | 0.55 | ||
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.48 | 732,000 | 45.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
| MAMA | MAMA's CREATIONS INC | $10.63 | 230,000 | -14.50% | 10.60 | 10.36 | 9.24 | 8.76 | 7.81 | 62.13 | 44.58 | 49.10 | 18.04 | 15.02 | 0.38 | 0.44 | -0.06 | 0.55 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.40 | 2,374,000 | -44.57% | 1.45 | 1.45 | 3.51 | 15.82 | 64.11 | 34.85 | 12.63 | 28.32 | 67.88 | 73.89 | -0.72 | -0.99 | 0.26 | 0.55 | ||
| XHG | XCHANGE TECINC | $1.28 | 34,000 | 0.00% | 1.37 | 1.39 | 1.28 | 1.35 | 7.60 | 46.88 | 17.10 | 17.57 | 18.71 | 15.59 | 0.01 | 0.03 | -0.02 | 0.55 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.67 | 99,000 | -60.56% | 0.65 | 0.65 | 0.63 | 0.64 | 0.57 | 57.76 | 85.11 | 84.67 | 73.32 | 71.17 | 0.01 | 0.01 | 0.00 | 0.55 | ||
| ATNI | ATN INTERNATIONAL INC | $14.36 | 30,600 | -34.89% | 15.14 | 15.37 | 15.83 | 16.07 | 16.83 | 36.24 | 15.53 | 21.73 | 13.38 | 15.35 | -0.35 | -0.26 | -0.09 | 0.55 | ||
| ERIE | ERIE INDEMNITY CO | $319.41 | 87,000 | -12.12% | 315.60 | 320.07 | 340.30 | 347.38 | 374.51 | 44.03 | 57.03 | 42.08 | 93.64 | 85.06 | -6.74 | -8.08 | 1.34 | 0.55 | ||
| YTRA | YATRA ONLINE INC | $1.58 | 220,000 | 52.78% | 1.45 | 1.49 | 1.34 | 1.14 | 1.05 | 70.92 | 56.83 | 30.72 | 41.25 | 20.40 | 0.03 | 0.03 | -0.01 | 0.55 | ||
| NATH | NATHANS FAMOUS INC | $108.00 | 50,600 | 58.13% | 109.36 | 108.24 | 105.07 | 105.98 | 98.35 | 50.71 | 63.03 | 79.94 | 60.76 | 81.07 | 1.23 | 1.17 | 0.06 | 0.55 | ||
| MNSB | MAINSTREET BANCSHARES INC | $19.95 | 12,200 | -51.97% | 20.57 | 20.97 | 21.25 | 20.30 | 18.74 | 27.55 | 6.43 | 8.93 | 0.00 | 0.00 | -0.38 | -0.23 | -0.14 | 0.55 | ||
| VENU | VENU HOLDING CORP | $12.53 | 80,000 | 9.59% | 12.80 | 12.60 | 13.65 | 12.56 | 10.85 | 46.01 | 45.60 | 47.72 | 53.02 | 51.05 | -0.15 | -0.21 | 0.06 | 0.55 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.77 | 973,000 | 18.80% | 1.97 | 2.14 | 2.43 | 2.49 | 4.00 | 33.76 | 14.59 | 21.18 | 29.49 | 42.93 | -0.14 | -0.13 | -0.01 | 0.55 | ||
| BBDC | BARINGS BDC INC | $8.49 | 664,000 | 0.91% | 8.75 | 8.99 | 9.32 | 9.27 | 9.37 | 22.16 | 5.26 | 8.19 | 6.36 | 11.40 | -0.23 | -0.19 | -0.04 | 0.55 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.55 | 90,000 | -34.78% | 2.64 | 2.66 | 2.46 | 2.19 | 2.35 | 45.76 | 11.58 | 20.82 | 0.00 | 5.31 | 0.03 | 0.06 | -0.03 | 0.55 | ||
| VIRT | VIRTU FINANCIAL INC | $32.38 | 1,225,000 | 15.78% | 34.37 | 35.17 | 39.24 | 40.89 | 39.25 | 20.57 | 8.01 | 7.97 | 19.19 | 33.14 | -1.75 | -1.66 | -0.09 | 0.55 | ||
| NNN | NNN REIT INC | $42.24 | 820,000 | 4.46% | 42.44 | 42.49 | 42.24 | 42.36 | 41.59 | 47.33 | 46.55 | 60.93 | 53.45 | 73.40 | 0.04 | 0.03 | 0.00 | 0.55 | ||
| ROL | ROLLINS INC | $57.98 | 1,154,000 | 1.94% | 57.97 | 57.08 | 57.31 | 56.98 | 54.21 | 54.78 | 82.48 | 83.64 | 77.91 | 82.63 | 0.41 | 0.21 | 0.20 | 0.55 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.85 | 165,000 | -33.47% | 0.93 | 0.96 | 0.96 | 0.95 | 0.97 | 35.95 | 12.26 | 22.06 | 1.30 | 8.30 | -0.02 | -0.01 | -0.01 | 0.55 | ||
| ALL | ALLSTATE CORP | $211.79 | 1,277,000 | 15.88% | 211.01 | 206.46 | 205.26 | 202.43 | 198.79 | 58.63 | 73.04 | 73.21 | 51.72 | 59.89 | 2.23 | 1.92 | 0.31 | 0.55 | ||
| CTRE | CARETRUST REIT INC | $34.59 | 1,198,000 | -14.24% | 34.80 | 34.54 | 33.90 | 31.88 | 29.62 | 51.96 | 66.11 | 79.42 | 49.38 | 66.98 | 0.34 | 0.35 | -0.01 | 0.55 | ||
| TBN | TAMBORAN RESOURCES CORP | $30.17 | 45,000 | -58.33% | 25.74 | 23.85 | 21.94 | 21.27 | 21.90 | 78.07 | 78.49 | 72.87 | 86.00 | 87.88 | 2.09 | 1.25 | 0.84 | 0.56 | ||
| BG | BUNGE GLOBAL SA | $84.02 | 1,448,000 | 18.59% | 82.17 | 81.33 | 81.98 | 80.18 | 78.12 | 57.80 | 91.50 | 90.60 | 99.29 | 99.51 | 0.48 | 0.02 | 0.46 | 0.56 | ||
| ALCO | ALICO INC | $33.66 | 16,300 | -4.68% | 33.62 | 33.73 | 33.44 | 32.70 | 30.95 | 50.35 | 26.58 | 22.37 | 20.31 | 15.44 | 0.01 | 0.05 | -0.05 | 0.56 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.03 | 1,690,000 | -15.96% | 60.74 | 60.73 | 60.55 | 61.51 | 63.77 | 61.33 | 87.44 | 82.32 | 97.27 | 97.88 | 0.24 | 0.04 | 0.20 | 0.56 | ||
| CMCL | CALEDONIA MINING CORP PLC | $36.55 | 203,000 | -40.99% | 36.15 | 34.39 | 28.19 | 23.77 | 17.42 | 66.51 | 80.10 | 81.68 | 35.50 | 45.43 | 2.58 | 2.64 | -0.07 | 0.56 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.15 | 95,000 | -6.86% | 1.11 | 1.11 | 1.15 | 1.34 | 1.90 | 51.44 | 82.41 | 84.26 | 82.17 | 88.99 | -0.00 | -0.02 | 0.01 | 0.56 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.95 | 2,825,000 | 47.44% | 2.05 | 2.06 | 1.99 | 1.94 | 1.88 | 38.54 | 13.06 | 17.82 | 2.07 | 2.07 | 0.00 | 0.02 | -0.02 | 0.56 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.47 | 29,800 | 14.62% | 4.71 | 4.71 | 4.37 | 4.28 | 4.21 | 44.35 | 18.75 | 28.21 | 6.81 | 6.63 | 0.06 | 0.11 | -0.06 | 0.56 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $2.25 | 40,300 | 6.90% | 2.30 | 2.39 | 1.99 | 1.80 | 1.70 | 50.45 | 19.87 | 24.47 | 16.49 | 23.52 | 0.07 | 0.12 | -0.04 | 0.56 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.89 | 3,487,000 | -14.07% | 60.79 | 60.97 | 60.19 | 56.02 | 52.10 | 60.63 | 78.40 | 55.72 | 87.36 | 54.02 | 0.23 | 0.15 | 0.08 | 0.56 | ||
| INCY | INCYTE CORP | $87.17 | 1,212,000 | -36.84% | 85.15 | 85.03 | 83.66 | 75.73 | 71.12 | 60.26 | 79.15 | 77.66 | 96.32 | 92.61 | 0.92 | 0.78 | 0.14 | 0.56 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.30 | 270,000 | -12.05% | 25.04 | 24.19 | 24.28 | 25.35 | 25.96 | 63.20 | 82.04 | 85.35 | 84.29 | 91.11 | 0.44 | 0.24 | 0.20 | 0.56 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $63.22 | 7,900 | 68.09% | 63.06 | 62.75 | 60.38 | 58.17 | 58.11 | 56.10 | 49.36 | 62.61 | 23.29 | 46.60 | 0.71 | 0.85 | -0.14 | 0.56 | ||
| VBNK | VERSABANK | $12.51 | 40,000 | -3.61% | 12.48 | 12.44 | 11.62 | 11.52 | 11.72 | 58.08 | 41.80 | 37.10 | 27.84 | 18.74 | 0.22 | 0.28 | -0.06 | 0.56 | ||
| ABT | ABBOTT LABORATORIES | $133.02 | 4,816,000 | -27.93% | 133.56 | 133.64 | 132.09 | 132.22 | 129.52 | 49.21 | 55.93 | 55.49 | 19.99 | 20.25 | 0.40 | 0.59 | -0.19 | 0.56 | ||
| IMCC | IM CANNABIS CORP | $2.02 | 140,000 | 128.01% | 1.92 | 1.93 | 2.21 | 2.52 | 2.23 | 49.69 | 62.69 | 53.47 | 95.06 | 92.21 | -0.06 | -0.10 | 0.04 | 0.56 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $40.99 | 28,500 | -64.81% | 32.04 | 28.98 | 22.94 | 15.37 | 11.28 | 76.99 | 73.15 | 79.03 | 90.26 | 78.47 | 4.07 | 2.97 | 1.09 | 0.56 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $21.36 | 273,000 | -7.77% | 22.31 | 22.52 | 21.55 | 20.34 | 18.69 | 42.05 | 15.38 | 15.58 | 8.87 | 9.13 | 0.05 | 0.28 | -0.23 | 0.56 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.27 | 5,342,000 | 12.20% | 11.40 | 11.51 | 11.55 | 11.03 | 9.95 | 38.80 | 18.56 | 25.13 | 27.23 | 36.51 | -0.07 | -0.05 | -0.03 | 0.56 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $1.67 | 10,277,000 | -44.28% | 1.73 | 1.12 | 0.71 | 0.62 | 1.39 | 61.43 | 56.65 | 59.59 | 26.16 | 34.60 | 0.36 | 0.31 | 0.05 | 0.56 | ||
| FORA | FORIAN INC | $2.20 | 6,700 | -37.96% | 2.23 | 2.26 | 2.08 | 2.06 | 2.10 | 50.73 | 18.02 | 19.65 | 15.50 | 16.54 | 0.04 | 0.05 | -0.01 | 0.56 | ||
| APRE | APREA THERAPEUTICS INC | $1.44 | 51,500 | -7.04% | 1.47 | 1.48 | 1.58 | 1.67 | 2.18 | 41.46 | 52.50 | 54.23 | 76.05 | 81.09 | -0.03 | -0.04 | 0.01 | 0.56 | ||
| RFIL | R F INDUSTRIES LTD | $8.00 | 152,000 | -0.65% | 8.18 | 8.00 | 7.49 | 6.56 | 5.44 | 52.07 | 33.61 | 36.44 | 13.14 | 12.74 | 0.18 | 0.26 | -0.07 | 0.56 | ||
| LRN | STRIDE INC | $140.00 | 494,000 | -19.15% | 145.35 | 145.87 | 150.98 | 146.77 | 137.98 | 37.62 | 29.78 | 36.10 | 33.01 | 47.45 | -2.95 | -2.44 | -0.51 | 0.56 | ||
| NHC | NATIONAL HEALTHCARE CORP | $117.81 | 66,000 | 83.33% | 122.15 | 119.67 | 111.87 | 107.66 | 102.58 | 49.75 | 33.27 | 47.63 | 0.00 | 3.29 | 2.33 | 3.19 | -0.86 | 0.56 | ||
| GORO | GOLD RESOURCE CORP | $0.80 | 2,328,000 | -1.61% | 0.83 | 0.81 | 0.64 | 0.63 | 0.52 | 55.87 | 50.00 | 53.23 | 17.63 | 24.69 | 0.05 | 0.06 | -0.01 | 0.56 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.83 | 390,000 | 61.16% | 26.63 | 27.15 | 27.29 | 25.63 | 27.93 | 37.14 | 21.29 | 27.08 | 28.90 | 37.80 | -0.41 | -0.25 | -0.16 | 0.56 | ||
| FSBW | FS BANCORP INC | $39.59 | 13,000 | -18.75% | 40.08 | 40.79 | 40.71 | 40.33 | 39.76 | 40.93 | 21.58 | 20.83 | 23.77 | 20.32 | -0.44 | -0.27 | -0.17 | 0.56 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.26 | 38,000 | 65.22% | 2.24 | 2.24 | 2.09 | 2.42 | 2.60 | 52.67 | 58.26 | 54.41 | 38.59 | 33.94 | 0.04 | 0.04 | -0.00 | 0.56 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $107.36 | 10,500 | -67.69% | 105.44 | 103.86 | 103.46 | 100.14 | 101.58 | 66.82 | 74.95 | 79.96 | 83.73 | 91.61 | 1.23 | 0.73 | 0.50 | 0.56 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.02 | 436,000 | 6.60% | 1.12 | 1.06 | 1.21 | 1.45 | 1.72 | 40.91 | 51.30 | 60.29 | 59.84 | 71.60 | -0.02 | -0.04 | 0.02 | 0.56 | ||
| ELVA | ELECTROVAYA INC | $6.64 | 733,000 | -46.73% | 6.35 | 6.38 | 5.66 | 4.58 | 3.54 | 57.35 | 44.25 | 28.96 | 34.26 | 21.00 | 0.20 | 0.26 | -0.06 | 0.57 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.34 | 1,800 | -51.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| THG | HANOVER INSURANCE GROUP INC | $184.50 | 182,000 | 8.33% | 180.74 | 178.80 | 175.16 | 171.75 | 166.70 | 68.29 | 88.37 | 88.08 | 99.20 | 99.42 | 2.42 | 1.79 | 0.63 | 0.57 | ||
| TRP | TC ENERGY CORP | $54.65 | 1,763,000 | -26.23% | 54.10 | 53.28 | 51.58 | 50.19 | 48.70 | 67.14 | 81.31 | 80.92 | 45.87 | 55.85 | 0.88 | 0.82 | 0.07 | 0.57 | ||
| CHAI | CORE AI HOLDINGS INC | $8.41 | 830,000 | 37.65% | 9.89 | 9.99 | 11.53 | 12.88 | 13.46 | 40.90 | 39.05 | 38.87 | 65.52 | 66.28 | -0.32 | -0.52 | 0.20 | 0.57 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.60 | 322,000 | 9.15% | 0.62 | 0.63 | 0.65 | 0.85 | 1.16 | 32.09 | 31.08 | 32.21 | 79.44 | 75.97 | -0.02 | -0.02 | 0.00 | 0.57 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.84 | 660,000 | 49.32% | 22.51 | 23.11 | 23.75 | 23.66 | 22.68 | 28.70 | 11.87 | 14.82 | 28.80 | 36.03 | -0.52 | -0.41 | -0.11 | 0.57 | ||
| ITP | IT TECH PACKAGING INC | $0.26 | 364,000 | -76.70% | 0.28 | 0.26 | 0.23 | 0.21 | 0.27 | 51.72 | 43.11 | 54.06 | 8.57 | 24.35 | 0.01 | 0.02 | -0.00 | 0.57 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.73 | 16,800 | -38.91% | 4.75 | 4.80 | 4.82 | 4.76 | 4.25 | 45.70 | 34.41 | 38.35 | 40.50 | 45.13 | -0.02 | -0.02 | -0.00 | 0.57 | ||
| SFM | SPROUTS FARMERS MARKET INC | $102.84 | 3,973,000 | 55.44% | 107.82 | 117.30 | 134.75 | 149.71 | 150.43 | 15.59 | 9.88 | 7.01 | 17.00 | 9.46 | -9.70 | -9.06 | -0.63 | 0.57 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.23 | 49,400 | 696.77% | 2.20 | 2.17 | 2.16 | 2.16 | 2.31 | 56.20 | 76.08 | 74.98 | 79.87 | 65.31 | 0.02 | 0.01 | 0.01 | 0.57 | ||
| WEST | WESTROCK COFFEE CO | $4.51 | 457,000 | 10.12% | 4.77 | 4.98 | 5.72 | 6.17 | 6.30 | 31.56 | 13.91 | 20.20 | 47.10 | 61.59 | -0.28 | -0.29 | 0.01 | 0.57 | ||
| MYND | MYNDAI INC | $0.91 | 11,700 | -44.81% | 0.97 | 0.88 | 0.74 | 0.80 | 0.98 | 56.97 | 44.58 | 47.87 | 1.17 | 7.27 | 0.06 | 0.07 | -0.00 | 0.57 | ||
| KEP | KOREA ELECTRIC POWER CORP | $12.70 | 226,000 | -3.42% | 12.94 | 13.20 | 13.54 | 12.84 | 10.29 | 38.61 | 5.88 | 7.02 | 4.34 | 3.76 | -0.21 | -0.17 | -0.05 | 0.57 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.80 | 1,615,000 | 58.18% | 8.05 | 8.11 | 7.83 | 7.08 | 7.51 | 42.65 | 21.24 | 23.21 | 18.93 | 16.53 | 0.02 | 0.08 | -0.06 | 0.57 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.55 | 852,000 | -65.34% | 1.49 | 1.50 | 1.63 | 1.88 | 2.46 | 49.81 | 47.40 | 58.07 | 64.13 | 76.43 | 0.00 | -0.04 | 0.04 | 0.57 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.21 | 11,600 | 24.73% | 6.46 | 6.86 | 6.89 | 7.48 | 11.87 | 42.38 | 39.57 | 34.96 | 38.74 | 34.23 | -0.20 | -0.14 | -0.05 | 0.57 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $21.00 | 565,000 | -17.76% | 20.79 | 19.99 | 18.89 | 17.06 | 16.49 | 59.49 | 76.37 | 80.87 | 60.46 | 72.97 | 0.71 | 0.64 | 0.07 | 0.57 | ||
| IEP | ICAHN ENTERPRISES LP | $8.35 | 984,000 | 37.82% | 8.33 | 8.27 | 8.59 | 8.65 | 8.96 | 48.67 | 58.54 | 63.69 | 57.24 | 63.76 | -0.05 | -0.08 | 0.03 | 0.57 | ||
| REFR | RESEARCH FRONTIERS INC | $1.79 | 116,000 | 69.59% | 1.57 | 1.46 | 1.45 | 1.60 | 1.48 | 67.17 | 64.96 | 55.06 | 38.18 | 34.45 | 0.05 | 0.03 | 0.03 | 0.57 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $285.38 | 443,000 | 31.85% | 282.13 | 278.23 | 272.49 | 255.89 | 227.14 | 60.78 | 74.28 | 69.69 | 66.68 | 65.60 | 4.34 | 3.63 | 0.71 | 0.57 | ||
| NTST | NETSTREIT CORP | $18.23 | 835,000 | -26.17% | 18.12 | 18.14 | 18.32 | 17.53 | 16.23 | 51.74 | 66.67 | 69.16 | 86.76 | 94.39 | 0.03 | -0.02 | 0.05 | 0.57 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $410.28 | 1,589,000 | 49.91% | 396.07 | 392.30 | 398.34 | 425.72 | 444.92 | 60.71 | 81.87 | 83.84 | 87.46 | 89.86 | 1.61 | -1.89 | 3.50 | 0.57 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.44 | 57,337,000 | -33.43% | 0.89 | 0.59 | 0.41 | 0.35 | 1.03 | 72.48 | 65.25 | 73.44 | 68.02 | 81.05 | 0.28 | 0.15 | 0.13 | 0.57 | ||
| HSTM | HEALTHSTREAM INC | $26.89 | 125,000 | -13.79% | 28.10 | 28.54 | 27.62 | 27.59 | 29.79 | 31.51 | 8.50 | 11.83 | 0.00 | 0.51 | -0.16 | 0.13 | -0.30 | 0.57 | ||
| OBT | ORANGE COUNTY BANCORP INC | $24.50 | 19,400 | -18.49% | 25.08 | 25.60 | 25.46 | 25.71 | 25.46 | 37.62 | 8.93 | 10.18 | 9.96 | 9.25 | -0.34 | -0.19 | -0.15 | 0.57 | ||
| SRZN | SURROZEN INC | $13.75 | 29,000 | -73.39% | 12.85 | 12.33 | 11.52 | 10.05 | 10.58 | 69.24 | 74.54 | 84.29 | 94.51 | 96.59 | 0.63 | 0.47 | 0.16 | 0.57 | ||
| TRNR | INTERACTIVE STRENGTH INC | $3.47 | 35,000 | -11.39% | 3.45 | 3.45 | 3.81 | 5.57 | 11.01 | 45.91 | 44.05 | 47.49 | 64.54 | 72.57 | -0.13 | -0.18 | 0.05 | 0.58 | ||
| EZPW | EZCORP INC | $18.85 | 627,000 | -20.03% | 18.53 | 17.96 | 16.62 | 15.11 | 14.45 | 67.48 | 68.25 | 59.18 | 21.34 | 10.53 | 0.59 | 0.62 | -0.03 | 0.58 | ||
| ICFI | ICF INTERNATIONAL INC | $92.45 | 154,000 | 42.59% | 93.56 | 95.49 | 95.16 | 90.47 | 95.07 | 42.05 | 30.96 | 32.59 | 34.47 | 33.63 | -0.67 | -0.38 | -0.29 | 0.58 | ||
| GD | GENERAL DYNAMICS CORP | $343.43 | 741,000 | -16.37% | 336.69 | 330.95 | 322.99 | 305.58 | 284.62 | 74.04 | 91.75 | 94.51 | 90.26 | 96.07 | 6.29 | 4.76 | 1.53 | 0.58 | ||
| PSA | PUBLIC STORAGE | $293.53 | 565,000 | -3.75% | 288.24 | 286.93 | 286.67 | 291.02 | 294.03 | 58.05 | 82.25 | 79.19 | 91.10 | 91.48 | 1.01 | -0.03 | 1.04 | 0.58 | ||
| ASC | ARDMORE SHIPPING CORP | $11.45 | 522,000 | 18.91% | 12.07 | 12.42 | 11.66 | 10.82 | 10.68 | 37.85 | 7.69 | 9.65 | 4.45 | 6.05 | -0.01 | 0.17 | -0.18 | 0.58 | ||
| MTEK | MARIS TECH LTD | $2.12 | 68,500 | -46.90% | 2.54 | 2.97 | 2.81 | 2.83 | 2.85 | 39.05 | 12.60 | 10.98 | 12.23 | 10.14 | -0.25 | -0.09 | -0.16 | 0.58 | ||
| FER | FERROVIAL SE | $60.36 | 921,000 | 9.38% | 58.39 | 57.98 | 55.54 | 53.82 | 49.11 | 68.32 | 97.43 | 96.50 | 92.02 | 88.03 | 1.20 | 0.99 | 0.22 | 0.58 | ||
| BGSF | BGSF INC | $3.92 | 172,000 | 52.21% | 5.63 | 6.44 | 6.20 | 5.83 | 5.12 | 27.01 | 3.32 | 3.47 | 0.00 | 0.00 | -0.55 | -0.14 | -0.41 | 0.58 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.91 | 594,000 | 32.00% | 22.60 | 22.95 | 22.63 | 22.53 | 24.10 | 36.15 | 5.43 | 8.30 | 0.00 | 0.00 | -0.14 | -0.01 | -0.14 | 0.58 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.70 | 48,600 | 36.90% | 0.68 | 0.77 | 1.39 | 2.06 | N/A | 33.02 | 23.81 | 21.66 | 94.48 | 87.15 | -0.17 | -0.21 | 0.04 | 0.58 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.59 | 928,000 | 32.38% | 12.96 | 13.19 | 13.50 | 13.84 | 14.49 | 27.94 | 14.84 | 26.43 | 21.66 | 43.38 | -0.23 | -0.20 | -0.04 | 0.58 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.13 | 156,000 | 4.70% | 13.21 | 13.32 | 13.92 | 14.14 | 14.77 | 42.09 | 29.96 | 28.96 | 76.89 | 72.85 | -0.21 | -0.24 | 0.02 | 0.58 | ||
| MPLX | MPLX LP | $49.10 | 1,794,000 | 18.26% | 50.09 | 50.36 | 50.57 | 50.85 | 51.07 | 36.39 | 7.58 | 6.65 | 2.61 | 2.61 | -0.33 | -0.16 | -0.17 | 0.58 | ||
| AGI | ALAMOS GOLD INC | $33.53 | 4,373,000 | 15.99% | 34.21 | 33.40 | 30.07 | 28.17 | 25.88 | 55.86 | 68.69 | 73.59 | 32.02 | 43.63 | 1.14 | 1.30 | -0.15 | 0.58 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $9.28 | 14,844,000 | 14.05% | 22.66 | 38.05 | 48.10 | 47.16 | 44.83 | 22.75 | 5.00 | 3.97 | 7.07 | 5.36 | -12.61 | -8.31 | -4.30 | 0.58 | ||
| SOHU | SOHUCOM LTD | $14.97 | 31,800 | -38.37% | 15.52 | 15.61 | 15.60 | 13.92 | 13.18 | 40.61 | 14.14 | 20.24 | 6.80 | 18.89 | -0.07 | 0.01 | -0.08 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.