Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLP | ONE LIBERTY PROPERTIES INC | $24.28 | 31,992 | -46.84% | 24.26 | 24.19 | 25.49 | 26.10 | 26.60 | 44.04 | 69.41 | 68.27 | 91.37 | 87.22 | -0.36 | -0.45 | 0.09 | 0.87 | ||
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $38.51 | 1,171,740 | 5.69% | 36.54 | 36.00 | 38.98 | 41.64 | 42.51 | 55.50 | 89.02 | 87.83 | 94.14 | 95.86 | -0.42 | -0.92 | 0.50 | 1.32 | ||
HP | HELMERICH & PAYNE INC | $19.64 | 2,690,817 | 50.74% | 19.84 | 19.89 | 23.42 | 27.76 | 31.07 | 40.80 | 42.08 | 40.62 | 74.42 | 79.19 | -1.23 | -1.41 | 0.17 | 1.25 | ||
FHI | FEDERATED HERMES INC | $40.77 | 1,730,871 | 73.37% | 38.89 | 38.18 | 38.83 | 39.40 | 38.17 | 61.14 | 96.02 | 93.96 | 100.00 | 98.93 | 0.36 | -0.05 | 0.41 | 0.91 | ||
BNL | BROADSTONE NET LEASE INC | $15.86 | 2,005,876 | 16.16% | 16.02 | 15.79 | 16.43 | 16.20 | 17.05 | 45.89 | 83.17 | 84.85 | 87.07 | 91.10 | -0.10 | -0.15 | 0.05 | 0.66 | ||
PEBO | PEOPLES BANCORP INC | $29.19 | 170,905 | 38.88% | 28.62 | 27.98 | 29.46 | 31.04 | 31.42 | 54.55 | 91.00 | 92.73 | 90.41 | 94.12 | -0.07 | -0.36 | 0.29 | 0.78 | ||
KEY | KEYCORP | $14.99 | 9,866,248 | 3.91% | 14.60 | 14.23 | 15.42 | 16.54 | 16.76 | 52.03 | 89.60 | 88.49 | 97.43 | 97.64 | -0.15 | -0.33 | 0.18 | 1.30 | ||
PTEN | PATTERSON UTI ENERGY INC | $5.86 | 16,223,763 | -4.95% | 5.94 | 5.92 | 7.20 | 7.77 | 8.21 | 40.23 | 43.60 | 47.73 | 63.01 | 73.63 | -0.42 | -0.48 | 0.06 | 1.56 | ||
MGA | MAGNA INTERNATIONAL INC | $35.01 | 2,858,993 | 24.81% | 33.79 | 33.06 | 35.16 | 38.18 | 40.13 | 56.27 | 92.84 | 93.31 | 96.19 | 97.65 | -0.11 | -0.56 | 0.45 | 1.22 | ||
AEG | AEGON LTD | $6.44 | 8,894,801 | -33.12% | 6.36 | 6.13 | 6.30 | 6.29 | 6.27 | 55.35 | 89.43 | 93.43 | 84.96 | 92.32 | 0.05 | -0.01 | 0.05 | 1.03 | ||
MPLX | MPLX LP | $50.86 | 1,928,726 | 16.95% | 51.30 | 50.07 | 52.07 | 51.15 | 47.71 | 48.02 | 77.35 | 86.24 | 71.93 | 84.28 | -0.06 | -0.31 | 0.25 | 0.64 | ||
NWL | NEWELL BRANDS INC | $5.17 | 14,420,443 | -2.93% | 4.93 | 4.89 | 5.88 | 7.81 | 7.85 | 47.24 | 71.08 | 74.18 | 89.04 | 92.02 | -0.29 | -0.40 | 0.11 | 1.12 | ||
NEWT | NEWTEKONE INC | $10.53 | 224,299 | -31.91% | 10.55 | 10.36 | 11.56 | 12.31 | 12.70 | 44.15 | 66.95 | 74.28 | 75.68 | 84.58 | -0.27 | -0.38 | 0.10 | 0.95 | ||
OMAB | CENTRAL NORTH AIRPORT GROUP | $88.49 | 18,466 | -68.22% | 87.28 | 82.67 | 80.01 | 77.51 | 72.17 | 62.02 | 75.08 | 78.31 | 52.60 | 65.16 | 2.77 | 2.19 | 0.58 | 0.89 | ||
FLIC | FIRST OF LONG ISLAND CORP | $11.65 | 42,511 | -29.60% | 11.41 | 11.17 | 11.91 | 12.31 | 12.64 | 52.21 | 82.77 | 82.89 | 91.25 | 92.83 | -0.08 | -0.20 | 0.12 | 0.79 | ||
AUBN | AUBURN NATIONAL BANCORPORATION INC | $20.09 | 1,789 | 145.74% | 19.83 | 20.11 | 20.71 | 21.55 | 21.01 | 47.30 | 57.81 | 49.00 | 91.82 | 94.55 | -0.31 | -0.34 | 0.03 | 0.15 | ||
SGC | SUPERIOR GROUP OF COMPANIES INC | $10.42 | 28,692 | -49.06% | 10.28 | 10.21 | 11.57 | 13.67 | 14.74 | 44.68 | 67.58 | 65.44 | 100.00 | 94.88 | -0.31 | -0.44 | 0.13 | 0.97 | ||
RCI | ROGERS COMMUNICATIONS INC | $25.41 | 921,299 | -3.95% | 25.50 | 25.16 | 26.69 | 28.28 | 33.36 | 46.60 | 83.56 | 81.96 | 87.48 | 91.80 | -0.28 | -0.46 | 0.18 | 0.45 | ||
AAT | AMERICAN ASSETS TRUST INC | $18.83 | 281,426 | -48.49% | 18.82 | 18.65 | 20.03 | 22.51 | 24.56 | 45.44 | 65.77 | 69.66 | 79.39 | 81.83 | -0.36 | -0.47 | 0.11 | 0.92 | ||
CVEO | CIVEO CORP | $18.68 | 155,996 | -31.92% | 19.61 | 20.01 | 21.66 | 22.55 | 24.56 | 35.62 | 35.76 | 40.87 | 34.43 | 66.13 | -0.69 | -0.69 | -0.01 | 0.82 | ||
DEI | DOUGLAS EMMETT INC | $14.21 | 1,208,400 | -45.08% | 13.95 | 13.88 | 15.37 | 16.73 | 16.87 | 46.58 | 68.78 | 72.27 | 79.53 | 82.63 | -0.41 | -0.53 | 0.12 | 1.10 | ||
MERC | MERCER INTERNATIONAL INC | $4.21 | 845,379 | 71.01% | 4.59 | 4.88 | 6.06 | 6.29 | 6.46 | 25.86 | 12.62 | 15.26 | 24.45 | 30.34 | -0.45 | -0.44 | -0.01 | 0.95 | ||
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $73.42 | 1,668,296 | -32.72% | 75.56 | 77.31 | 89.71 | 94.25 | 105.26 | 32.85 | 20.04 | 27.77 | 52.93 | 67.57 | -4.57 | -4.73 | 0.16 | 0.87 | ||
BXSL | BLACKSTONE SECURED LENDING FUND | $29.02 | 586,215 | -17.51% | 29.20 | 28.84 | 31.33 | 32.01 | 31.22 | 43.27 | 79.65 | 87.69 | 79.91 | 89.87 | -0.55 | -0.77 | 0.22 | 0.48 | ||
FIBK | FIRST INTERSTATE BANCSYSTEM INC | $26.65 | 1,139,295 | -59.49% | 27.15 | 26.08 | 28.01 | 30.37 | 30.74 | 46.74 | 67.69 | 79.24 | 62.54 | 76.43 | -0.19 | -0.41 | 0.23 | 0.92 | ||
MSBI | MIDLAND STATES BANCORP INC | $17.62 | 160,734 | 40.54% | 16.53 | 16.11 | 17.48 | 20.22 | 21.94 | 60.45 | 74.56 | 71.25 | 84.84 | 84.70 | -0.17 | -0.41 | 0.24 | 0.78 | ||
BGFV | BIG 5 SPORTING GOODS CORP | $0.95 | 155,102 | 2.04% | 0.87 | 0.86 | 0.99 | 1.33 | 1.65 | 54.50 | 63.77 | 63.45 | 91.22 | 91.22 | -0.03 | -0.05 | 0.02 | 1.31 | ||
PFE | PFIZER INC | $23.93 | 44,280,462 | -17.91% | 23.00 | 22.72 | 24.64 | 25.42 | 26.97 | 54.03 | 90.88 | 91.16 | 94.35 | 98.12 | -0.25 | -0.59 | 0.34 | 0.42 | ||
KRNY | KEARNY FINANCIAL CORP | $6.28 | 278,062 | 1.15% | 6.21 | 6.00 | 6.31 | 6.81 | 6.93 | 53.71 | 75.26 | 78.60 | 76.69 | 81.58 | 0.01 | -0.06 | 0.07 | 0.84 | ||
VTS | VITESSE ENERGY INC | $20.88 | 201,833 | -61.19% | 21.08 | 20.98 | 23.16 | 24.69 | 25.06 | 42.91 | 64.11 | 73.45 | 76.00 | 86.94 | -0.65 | -0.79 | 0.15 | 0.88 | ||
TDG | TRANSDIGM GROUP INC | $1,434.19 | 226,717 | 4.21% | 1,370.11 | 1,337.32 | 1,347.50 | 1,324.42 | 1,322.24 | 64.66 | 96.49 | 97.33 | 100.00 | 100.00 | 18.69 | 6.48 | 12.21 | 1.10 | ||
ALEX | ALEXANDER & BALDWIN INC | $17.34 | 587,156 | -34.75% | 16.83 | 16.64 | 17.25 | 17.59 | 18.35 | 57.27 | 97.68 | 88.80 | 100.00 | 96.02 | -0.04 | -0.16 | 0.12 | 0.91 | ||
CMA | COMERICA INC | $54.46 | 1,056,026 | 5.70% | 53.00 | 52.59 | 57.17 | 60.99 | 60.53 | 49.73 | 83.41 | 78.03 | 96.48 | 97.30 | -0.97 | -1.53 | 0.56 | 1.30 | ||
OHI | OMEGA HEALTHCARE INVESTORS INC | $38.56 | 2,783,461 | 17.20% | 38.23 | 37.92 | 37.53 | 37.60 | 38.52 | 55.73 | 85.08 | 82.45 | 68.61 | 65.98 | 0.25 | 0.19 | 0.06 | 0.59 | ||
BHP | BHP GROUP LTD | $47.71 | 3,796,659 | 21.27% | 47.92 | 46.08 | 48.25 | 49.19 | 52.17 | 51.27 | 75.63 | 82.38 | 65.29 | 77.25 | 0.13 | -0.20 | 0.33 | 0.90 | ||
DBI | DESIGNER BRANDS INC | $2.89 | 1,227,042 | 30.00% | 2.75 | 2.80 | 3.49 | 4.47 | 5.42 | 44.54 | 62.98 | 55.43 | 94.65 | 95.39 | -0.22 | -0.28 | 0.07 | 1.72 | ||
MOMO | HELLO GROUP INC | $5.79 | 411,011 | -5.00% | 5.65 | 5.60 | 6.51 | 6.91 | 6.86 | 46.21 | 94.89 | 89.25 | 98.61 | 97.04 | -0.19 | -0.28 | 0.09 | 1.09 | ||
HNNA | HENNESSY ADVISORS INC | $10.69 | 10,810 | 329.31% | 10.54 | 10.03 | 10.45 | 11.36 | 10.56 | 55.59 | 90.50 | 95.39 | 86.12 | 93.45 | 0.14 | -0.02 | 0.16 | 0.29 | ||
CVI | CVR ENERGY INC | $19.35 | 1,333,599 | 25.46% | 18.61 | 17.91 | 18.90 | 19.04 | 20.96 | 56.10 | 82.54 | 86.09 | 86.45 | 92.43 | 0.05 | -0.16 | 0.22 | 1.03 | ||
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.30 | 122,065 | -6.54% | 15.11 | 15.20 | 16.41 | 17.32 | 17.08 | 44.08 | 55.19 | 54.68 | 99.52 | 98.80 | -0.33 | -0.43 | 0.10 | 0.90 | ||
PRU | PRUDENTIAL FINANCIAL INC | $101.73 | 2,704,627 | 9.39% | 101.72 | 100.54 | 106.70 | 112.32 | 116.70 | 46.31 | 77.35 | 83.54 | 82.62 | 90.72 | -1.25 | -1.93 | 0.68 | 1.08 | ||
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $37.70 | 131,709 | -30.71% | 36.82 | 35.97 | 38.23 | 39.62 | 42.02 | 54.43 | 81.99 | 82.84 | 98.50 | 97.38 | -0.21 | -0.54 | 0.33 | 0.93 | ||
FMNB | FARMERS NATIONAL BANC CORP | $13.19 | 88,528 | -25.26% | 13.08 | 12.60 | 13.18 | 13.67 | 14.26 | 55.85 | 74.79 | 73.90 | 83.99 | 84.46 | 0.05 | -0.06 | 0.11 | 0.73 | ||
SBSI | SOUTHSIDE BANCSHARES INC | $28.05 | 122,642 | -10.70% | 28.25 | 27.62 | 28.80 | 30.55 | 32.00 | 47.35 | 69.28 | 73.30 | 81.13 | 88.50 | -0.11 | -0.28 | 0.17 | 0.71 | ||
BTE | BAYTEX ENERGY CORP | $1.62 | 68,813,746 | 26.59% | 1.65 | 1.66 | 1.97 | 2.25 | 2.72 | 41.09 | 32.48 | 44.07 | 44.48 | 55.33 | -0.12 | -0.13 | 0.01 | 1.43 | ||
PFIS | PEOPLES FINANCIAL SERVICES CORP | $44.18 | 17,684 | -8.18% | 43.15 | 42.26 | 44.80 | 48.28 | 48.14 | 53.50 | 78.73 | 73.78 | 95.12 | 92.34 | -0.31 | -0.71 | 0.40 | 0.87 | ||
SBRA | SABRA HEALTH CARE REIT INC | $17.62 | 1,877,811 | -1.54% | 17.69 | 17.50 | 17.19 | 17.09 | 17.45 | 52.55 | 62.36 | 66.18 | 31.83 | 38.13 | 0.12 | 0.14 | -0.02 | 0.74 | ||
NAVI | NAVIENT CORP | $12.53 | 710,961 | -44.51% | 11.88 | 11.58 | 12.73 | 13.33 | 14.37 | 55.39 | 73.75 | 78.34 | 90.25 | 94.33 | -0.08 | -0.30 | 0.22 | 1.23 | ||
KRC | KILROY REALTY CORP | $31.96 | 1,469,431 | -1.75% | 32.05 | 31.12 | 32.75 | 35.73 | 36.78 | 49.19 | 67.04 | 72.37 | 68.39 | 77.98 | -0.20 | -0.40 | 0.20 | 1.04 | ||
NOG | NORTHERN OIL & GAS INC | $25.08 | 1,959,781 | -36.27% | 24.11 | 23.53 | 27.51 | 32.77 | 35.75 | 48.61 | 75.73 | 81.83 | 95.02 | 96.56 | -0.97 | -1.44 | 0.47 | 1.34 | ||
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $24.91 | 785,838 | -24.36% | 24.71 | 24.76 | 27.29 | 27.68 | 30.07 | 43.59 | 84.46 | 81.69 | 89.48 | 94.64 | -0.69 | -0.94 | 0.24 | 1.26 | ||
VLY | VALLEY NATIONAL BANCORP | $8.71 | 5,690,961 | -19.31% | 8.53 | 8.32 | 8.79 | 9.27 | 9.11 | 53.57 | 87.18 | 85.57 | 91.28 | 90.31 | -0.03 | -0.11 | 0.08 | 1.17 | ||
CUBE | CUBESMART | $40.95 | 1,959,071 | -24.48% | 39.76 | 38.99 | 40.81 | 41.76 | 45.83 | 56.09 | 91.41 | 89.34 | 93.50 | 91.81 | -0.11 | -0.45 | 0.33 | 0.71 | ||
CSR | CENTERSPACE | $60.13 | 114,813 | 41.88% | 59.69 | 58.90 | 62.22 | 63.09 | 67.52 | 48.96 | 75.63 | 75.87 | 96.96 | 97.55 | -0.51 | -0.90 | 0.39 | 0.70 | ||
BEN | FRANKLIN RESOURCES INC | $18.74 | 4,891,070 | -15.81% | 18.39 | 18.03 | 19.13 | 19.84 | 20.52 | 52.19 | 87.05 | 88.43 | 99.38 | 99.54 | -0.09 | -0.27 | 0.18 | 1.24 |