| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADR | LADDER CAPITAL CORP | $11.37 | 486,000 | -15.92% | 11.05 | 10.88 | 10.76 | 11.03 | 10.93 | 68.73 | 91.68 | 84.93 | 98.97 | 88.17 | 0.13 | 0.08 | 0.05 | 0.85 | ||
| UNB | UNION BANKSHARES INC | $23.73 | 9,900 | 6.45% | 23.14 | 22.77 | 23.50 | 24.91 | 27.41 | 56.08 | 55.10 | 61.80 | 82.35 | 83.68 | 0.01 | -0.13 | 0.14 | 0.33 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.30 | 11,000 | 46.67% | 3.52 | 3.61 | 3.57 | 3.61 | 3.01 | 36.80 | 5.88 | 5.26 | 2.35 | 1.57 | -0.05 | -0.01 | -0.04 | 0.14 | ||
| ET | ENERGY TRANSFER LP | $16.56 | 13,413,000 | 8.89% | 16.66 | 16.68 | 16.70 | 17.09 | 17.40 | 46.59 | 31.73 | 37.89 | 40.89 | 50.18 | -0.06 | -0.04 | -0.01 | 0.76 | ||
| NOG | NORTHERN OIL & GAS INC | $22.61 | 2,595,000 | -15.72% | 23.82 | 22.88 | 22.51 | 24.09 | 25.93 | 47.17 | 55.21 | 65.16 | 39.01 | 60.27 | 0.41 | 0.35 | 0.06 | 1.27 | ||
| OXM | OXFORD INDUSTRIES INC | $34.84 | 1,140,000 | -56.83% | 38.70 | 36.68 | 37.43 | 40.16 | 45.83 | 43.95 | 44.36 | 60.16 | 37.96 | 57.34 | -0.03 | 0.23 | -0.26 | 1.20 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $169.00 | 64,000 | -68.00% | 126.74 | 124.83 | 130.90 | 137.03 | 139.54 | 82.73 | 71.41 | 41.24 | 99.50 | 80.28 | 3.58 | -2.08 | 5.66 | 0.77 | ||
| RLJ | RLJ LODGING TRUST | $7.66 | 1,304,000 | -76.56% | 7.43 | 7.44 | 7.17 | 7.33 | 7.48 | 61.53 | 74.32 | 56.65 | 74.49 | 54.78 | 0.08 | 0.08 | 0.01 | 1.19 | ||
| NNN | NNN REIT INC | $40.47 | 981,000 | -30.23% | 40.25 | 40.61 | 41.20 | 41.72 | 41.84 | 48.31 | 34.28 | 18.99 | 47.15 | 25.96 | -0.34 | -0.29 | -0.05 | 0.52 | ||
| EHLD | EUROHOLDINGS LTD | $7.21 | 4,800 | 300.00% | 7.22 | 7.23 | 7.09 | 7.17 | N/A | 51.09 | 48.88 | 55.28 | 17.86 | 26.61 | 0.04 | 0.04 | -0.01 | 1.14 | ||
| HIW | HIGHWOODS PROPERTIES INC | $25.86 | 618,000 | -46.21% | 26.38 | 27.06 | 28.65 | 29.60 | 29.58 | 30.67 | 21.80 | 16.74 | 44.07 | 30.26 | -0.82 | -0.76 | -0.07 | 0.89 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.01 | 64,000 | -21.95% | 5.07 | 5.09 | 5.01 | 5.09 | 5.19 | 46.64 | 32.69 | 46.34 | 16.18 | 29.47 | 0.01 | 0.02 | -0.01 | 0.30 | ||
| VNOM | VIPER ENERGY INC | $40.34 | 1,343,000 | 3.95% | 39.84 | 38.14 | 37.67 | 37.96 | 39.35 | 63.73 | 84.03 | 83.12 | 86.71 | 87.98 | 0.93 | 0.59 | 0.34 | 0.82 | ||
| SUI | SUN COMMUNITIES INC | $122.20 | 838,000 | -25.38% | 125.44 | 126.31 | 125.34 | 125.93 | 125.92 | 37.61 | 7.04 | 6.01 | 8.79 | 5.01 | -0.68 | 0.02 | -0.70 | 0.66 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.81 | 621,000 | -42.29% | 29.66 | 29.31 | 30.13 | 30.51 | 32.85 | 52.04 | 68.85 | 62.16 | 85.16 | 74.56 | -0.07 | -0.17 | 0.10 | 0.80 | ||
| BCBP | BCB BANCORP INC | $8.39 | 83,000 | -1.19% | 8.19 | 7.97 | 7.99 | 8.32 | 8.60 | 63.28 | 92.65 | 90.51 | 95.10 | 90.73 | 0.11 | 0.05 | 0.06 | 0.70 | ||
| ALIT | ALIGHT INC | $2.11 | 7,345,000 | 20.08% | 2.15 | 2.15 | 2.58 | 3.27 | 4.43 | 37.87 | 39.08 | 38.89 | 67.41 | 71.91 | -0.13 | -0.15 | 0.03 | 1.30 | ||
| MRP | MILLROSE PROPERTIES INC | $31.70 | 797,000 | -52.73% | 31.42 | 30.87 | 31.61 | 32.39 | 29.37 | 52.55 | 84.07 | 80.25 | 88.21 | 86.26 | 0.05 | -0.14 | 0.18 | 0.68 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.65 | 98,000 | 4.26% | 2.76 | 2.72 | 2.72 | 2.78 | 2.60 | 43.16 | 54.44 | 67.41 | 42.66 | 61.27 | -0.00 | 0.00 | -0.00 | 1.15 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $46.64 | 2,262,000 | 10.99% | 47.64 | 49.53 | 60.39 | 70.65 | 75.43 | 33.44 | 20.52 | 16.98 | 47.22 | 39.88 | -3.92 | -4.20 | 0.28 | 0.90 | ||
| VALE | VALE SA | $12.69 | 39,916,000 | -2.30% | 12.99 | 12.60 | 12.00 | 11.15 | 10.38 | 53.02 | 62.35 | 62.51 | 25.79 | 29.55 | 0.30 | 0.31 | -0.02 | 0.72 | ||
| UMH | UMH PROPERTIES INC | $15.94 | 611,000 | -27.18% | 15.32 | 15.16 | 14.80 | 15.21 | 16.30 | 66.54 | 89.69 | 78.59 | 100.00 | 82.01 | 0.22 | 0.14 | 0.08 | 0.70 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.68 | 827,000 | -38.60% | 2.63 | 2.67 | 2.65 | 2.60 | 2.50 | 51.55 | 41.12 | 28.71 | 59.79 | 40.13 | -0.01 | -0.01 | -0.00 | 1.34 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.05 | 81,000 | 33.66% | 9.93 | 9.47 | 9.70 | 10.65 | 10.68 | 57.00 | 82.81 | 83.51 | 92.53 | 91.16 | 0.13 | 0.03 | 0.10 | 0.94 | ||
| O | REALTY INCOME CORP | $57.72 | 5,136,000 | -4.57% | 57.57 | 57.22 | 58.05 | 58.35 | 57.55 | 52.05 | 35.62 | 30.49 | 39.98 | 34.43 | -0.09 | -0.16 | 0.07 | 0.46 | ||
| BFS | SAUL CENTERS INC | $31.80 | 97,000 | 38.57% | 30.71 | 30.67 | 30.47 | 31.53 | 32.94 | 63.10 | 86.37 | 72.00 | 97.80 | 83.57 | 0.19 | 0.06 | 0.12 | 0.78 | ||
| BP | BP PLC | $35.26 | 6,525,000 | 4.27% | 36.12 | 36.11 | 35.30 | 34.70 | 32.63 | 43.52 | 13.29 | 14.21 | 6.37 | 6.31 | 0.03 | 0.21 | -0.18 | 0.62 | ||
| HNNA | HENNESSY ADVISORS INC | $9.95 | 17,800 | -62.13% | 10.13 | 10.11 | 10.00 | 10.76 | 10.86 | 45.89 | 64.83 | 66.72 | 12.43 | 14.27 | 0.01 | 0.02 | -0.02 | 0.33 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $37.08 | 166,000 | -3.49% | 35.36 | 34.00 | 31.62 | 30.85 | 28.26 | 79.25 | 95.76 | 94.51 | 95.12 | 87.65 | 1.40 | 1.15 | 0.25 | 0.85 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.49 | 463,000 | 8.69% | 41.75 | 41.56 | 42.95 | 44.39 | 42.78 | 43.90 | 45.41 | 44.25 | 51.31 | 56.67 | -0.44 | -0.49 | 0.05 | 1.29 | ||
| WPC | W P CAREY INC | $65.01 | 1,010,000 | -24.74% | 66.00 | 66.51 | 66.95 | 66.73 | 64.38 | 37.98 | 25.62 | 21.70 | 34.16 | 26.71 | -0.44 | -0.26 | -0.18 | 0.48 | ||
| OWL | BLUE OWL CAPITAL INC | $15.65 | 15,327,000 | 12.71% | 15.89 | 15.06 | 15.67 | 17.18 | 18.11 | 51.14 | 73.02 | 82.77 | 72.79 | 85.67 | 0.20 | 0.00 | 0.19 | 1.44 | ||
| RAND | RAND CAPITAL CORP | $15.96 | 6,900 | -22.47% | 15.07 | 14.42 | 14.16 | 15.02 | 16.57 | 72.54 | 98.01 | 95.38 | 99.99 | 95.28 | 0.48 | 0.25 | 0.23 | 0.12 | ||
| BRBI | BRBI BR PARTNERS SA | $13.99 | 1,400 | -87.27% | 14.43 | 14.91 | 14.39 | N/A | N/A | 41.86 | 21.95 | 25.40 | 13.43 | 7.41 | -0.25 | -0.08 | -0.17 | 1.33 | ||
| LXP | LXP INDUSTRIAL TRUST | $49.71 | 662,000 | 56.87% | 48.98 | 48.01 | 47.39 | 45.44 | 43.77 | 62.78 | 90.63 | 89.07 | 87.77 | 87.07 | 0.68 | 0.51 | 0.17 | 0.78 | ||
| BCH | BANK OF CHILE | $38.84 | 299,000 | 80.12% | 38.03 | 37.42 | 35.13 | 32.14 | 30.51 | 67.20 | 79.59 | 68.42 | 46.11 | 32.92 | 0.86 | 0.92 | -0.06 | 0.52 | ||
| DLX | DELUXE CORP | $22.29 | 292,000 | -8.46% | 21.18 | 20.41 | 19.57 | 19.19 | 17.34 | 71.37 | 96.28 | 94.22 | 99.06 | 98.81 | 0.68 | 0.49 | 0.19 | 1.07 | ||
| FF | FUTUREFUEL CORP | $3.37 | 150,000 | -46.04% | 3.29 | 3.26 | 3.65 | 3.77 | 3.93 | 48.74 | 60.37 | 42.03 | 76.43 | 63.58 | -0.09 | -0.13 | 0.04 | 0.80 | ||
| CHRD | CHORD ENERGY CORP | $97.36 | 472,000 | -26.25% | 97.07 | 94.55 | 92.65 | 98.67 | 99.20 | 56.57 | 81.39 | 86.53 | 65.73 | 83.46 | 1.84 | 1.24 | 0.60 | 0.95 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.16 | 336,000 | -18.84% | 19.10 | 19.10 | 19.35 | 19.72 | 19.80 | 49.39 | 54.42 | 45.30 | 72.97 | 60.59 | -0.08 | -0.10 | 0.02 | 0.84 | ||
| SSSS | SURO CAPITAL CORP | $9.43 | 72,400 | -42.08% | 9.49 | 9.35 | 9.44 | 9.09 | 7.70 | 50.03 | 82.00 | 84.25 | 88.03 | 91.95 | 0.02 | 0.00 | 0.02 | 1.00 | ||
| MNRO | MONRO INC | $21.16 | 1,494,000 | 29.02% | 19.71 | 18.90 | 17.86 | 17.28 | 16.19 | 72.82 | 94.69 | 93.87 | 100.00 | 98.91 | 0.84 | 0.61 | 0.22 | 0.87 | ||
| SSTK | SHUTTERSTOCK INC | $18.78 | 163,000 | -69.25% | 19.14 | 19.86 | 22.03 | 21.40 | 19.86 | 38.41 | 28.72 | 21.11 | 56.36 | 39.14 | -0.90 | -0.87 | -0.03 | 1.37 | ||
| PPC | PILGRIMS PRIDE CORP | $39.97 | 709,000 | -34.29% | 39.07 | 38.37 | 38.08 | 41.62 | 45.41 | 61.62 | 74.50 | 55.71 | 64.79 | 44.36 | 0.32 | 0.15 | 0.18 | 0.50 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $24.68 | 65,000 | -37.50% | 24.19 | 23.62 | 22.16 | 22.25 | 21.27 | 63.92 | 86.16 | 77.38 | 75.23 | 60.80 | 0.63 | 0.59 | 0.04 | 0.90 | ||
| LAND | GLADSTONE LAND CORP | $8.97 | 537,000 | -0.74% | 9.12 | 9.18 | 9.22 | 9.17 | 9.67 | 39.55 | 18.17 | 27.66 | 8.40 | 24.39 | -0.07 | -0.04 | -0.03 | 0.83 | ||
| PEBO | PEOPLES BANCORP INC | $31.42 | 187,000 | -28.90% | 30.53 | 29.80 | 29.41 | 29.66 | 29.72 | 68.70 | 95.14 | 91.32 | 98.83 | 95.98 | 0.53 | 0.33 | 0.19 | 0.69 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.81 | 96,000 | -36.84% | 19.14 | 19.07 | 18.77 | 18.63 | 19.08 | 46.06 | 35.45 | 45.03 | 0.00 | 10.23 | 0.08 | 0.13 | -0.05 | 0.40 | ||
| CZNC | CITIZENS & NORTHERN CORP | $21.67 | 53,000 | -15.87% | 20.69 | 20.17 | 19.69 | 19.66 | 19.54 | 76.14 | 96.54 | 94.32 | 100.00 | 96.11 | 0.47 | 0.31 | 0.16 | 0.59 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.69 | 120,000 | -17.81% | 30.20 | 30.75 | 30.98 | 31.77 | 33.94 | 39.37 | 21.56 | 18.14 | 27.43 | 21.02 | -0.42 | -0.27 | -0.15 | 0.87 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.21 | 5,733,000 | -2.12% | 6.25 | 5.97 | 6.00 | 5.80 | 6.14 | 53.96 | 79.44 | 81.63 | 72.93 | 79.19 | 0.11 | 0.07 | 0.05 | 1.37 | ||
| FFIC | FLUSHING FINANCIAL CORP | $17.09 | 159,000 | -56.44% | 16.79 | 16.21 | 14.78 | 14.00 | 13.19 | 68.00 | 91.39 | 88.08 | 49.31 | 46.90 | 0.65 | 0.65 | 0.00 | 0.86 | ||
| GLP | GLOBAL PARTNERS LP | $43.81 | 43,300 | -9.79% | 44.18 | 43.52 | 44.21 | 47.57 | 49.86 | 48.90 | 57.99 | 60.18 | 49.13 | 52.61 | 0.01 | -0.15 | 0.16 | 0.70 | ||
| CIVI | CIVITAS RESOURCES INC | $29.33 | 1,082,000 | -20.56% | 29.90 | 29.05 | 29.10 | 30.93 | 30.66 | 50.70 | 66.10 | 67.91 | 57.78 | 66.91 | 0.32 | 0.21 | 0.11 | 1.24 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $32.90 | 706,000 | -47.70% | 33.25 | 33.23 | 31.23 | 29.56 | 28.18 | 53.31 | 38.41 | 37.72 | 8.83 | 6.17 | 0.51 | 0.72 | -0.21 | 1.24 | ||
| EMN | EASTMAN CHEMICAL CO | $65.12 | 2,200,000 | 2.90% | 62.42 | 60.78 | 61.10 | 63.84 | 72.75 | 61.47 | 94.81 | 87.72 | 95.03 | 90.72 | 0.90 | 0.26 | 0.64 | 1.11 | ||
| LCNB | LCNB CORP | $17.29 | 34,400 | 19.86% | 16.40 | 16.01 | 15.47 | 15.47 | 15.09 | 73.68 | 93.87 | 94.02 | 98.07 | 99.36 | 0.42 | 0.27 | 0.15 | 0.57 | ||
| EMBC | EMBECTA CORP | $11.80 | 1,273,000 | 40.04% | 11.73 | 12.82 | 13.44 | 13.46 | 12.48 | 38.77 | 19.79 | 13.03 | 35.47 | 22.79 | -0.64 | -0.55 | -0.09 | 0.94 | ||
| AVA | AVISTA CORP | $38.56 | 1,251,000 | 78.97% | 38.93 | 40.00 | 39.27 | 38.10 | 38.69 | 38.58 | 12.90 | 10.49 | 16.06 | 12.20 | -0.34 | -0.05 | -0.29 | 0.35 | ||
| SUN | SUNOCO LP | $53.80 | 216,000 | -56.01% | 54.24 | 54.50 | 53.01 | 52.30 | 53.88 | 49.83 | 29.53 | 22.64 | 20.25 | 13.66 | 0.27 | 0.51 | -0.24 | 0.50 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.13 | 2,768,000 | -0.57% | 32.35 | 32.28 | 31.54 | 31.54 | 31.65 | 51.56 | 33.53 | 47.22 | 0.45 | 10.62 | 0.22 | 0.28 | -0.07 | 0.44 | ||
| NE | NOBLE CORP PLC | $29.73 | 1,892,000 | -31.62% | 31.82 | 31.01 | 29.86 | 29.09 | 26.89 | 43.90 | 40.42 | 54.97 | 7.57 | 21.61 | 0.47 | 0.62 | -0.15 | 1.04 | ||
| SAFE | SAFEHOLD INC | $14.10 | 437,000 | -5.82% | 13.67 | 13.55 | 14.29 | 14.89 | 15.53 | 54.90 | 75.81 | 69.01 | 100.00 | 95.72 | -0.08 | -0.20 | 0.13 | 1.10 | ||
| AM | ANTERO MIDSTREAM CORP | $17.97 | 1,821,000 | -28.28% | 18.22 | 18.01 | 18.03 | 18.14 | 17.92 | 48.39 | 43.74 | 58.09 | 37.01 | 57.59 | 0.09 | 0.07 | 0.02 | 0.82 | ||
| TOUR | TUNIU CORP | $0.72 | 177,000 | -60.67% | 0.74 | 0.74 | 0.80 | 0.83 | 0.89 | 39.05 | 24.33 | 31.72 | 52.19 | 61.92 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.99 | 152,000 | -21.24% | 17.30 | 17.04 | 15.43 | 15.02 | 15.26 | 57.76 | 47.81 | 67.66 | 9.16 | 26.64 | 0.49 | 0.60 | -0.11 | 0.46 | ||
| NAVI | NAVIENT CORP | $12.74 | 1,110,000 | -16.79% | 12.58 | 12.25 | 12.28 | 12.73 | 13.01 | 58.01 | 87.71 | 86.22 | 89.54 | 90.05 | 0.16 | 0.08 | 0.08 | 1.13 | ||
| VZ | VERIZON COMMUNICATIONS INC | $40.89 | 17,258,000 | -20.47% | 40.74 | 40.85 | 40.47 | 42.04 | 42.67 | 51.64 | 27.93 | 21.14 | 24.48 | 17.61 | -0.02 | 0.03 | -0.05 | 0.27 |