Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RLJ | RLJ LODGING TRUST | $7.37 | 2.65% | 1.52% | -0.54% | -22.75% | -24.87% | -29.00% | -40.23% | -15.77% | -75.13% | $10.84 | $6.16 | 32.01% | 19.64% | 1.34 | 3,295,784 | -7.56% |
ENIC | ENEL CHILE SA | $3.96 | 0.00% | 10.61% | 24.14% | 22.98% | 46.67% | 28.16% | 202.29% | 7.32% | N/A | $4.05 | $2.51 | 2.22% | 57.77% | 0.72 | 1,466,480 | 37.07% |
SGC | SUPERIOR GROUP OF COMPANIES INC | $10.37 | -0.96% | -1.98% | -0.86% | -30.07% | -40.33% | -47.92% | -31.91% | 15.22% | -42.32% | $21.80 | $9.11 | 52.44% | 13.83% | 0.98 | 90,138 | 115.73% |
TROW | PRICE T ROWE GROUP INC | $92.74 | 0.09% | 1.19% | 2.86% | -15.40% | -21.36% | -16.68% | -24.26% | -17.69% | 13.58% | $125.81 | $77.85 | 26.28% | 19.13% | 1.34 | 958,569 | -40.23% |
NWL | NEWELL BRANDS INC | $5.22 | -0.76% | -0.57% | 3.37% | -25.48% | -43.99% | -36.57% | -78.48% | -56.61% | -86.97% | $11.78 | $4.22 | 55.69% | 23.70% | 1.12 | 6,884,200 | -18.29% |
BFS | SAUL CENTERS INC | $33.03 | 0.43% | -1.14% | -1.46% | -9.31% | -20.37% | -10.05% | -32.11% | 12.73% | -35.48% | $42.39 | $31.25 | 22.08% | 5.70% | 0.90 | 28,244 | -22.48% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $20.18 | 0.00% | 1.84% | -0.59% | -6.10% | -8.34% | 6.14% | -33.42% | -57.50% | -18.46% | $25.40 | $16.48 | 20.55% | 22.45% | 0.15 | 204 | -87.43% |
DOMH | DOMINARI HOLDINGS INC | $5.99 | 12.59% | 5.83% | 62.77% | -2.76% | 248.26% | 154.89% | 0.67% | -51.10% | -99.39% | $13.58 | $0.83 | 55.89% | 625.18% | 1.06 | 493,058 | 80.50% |
PTEN | PATTERSON UTI ENERGY INC | $5.99 | 2.57% | -0.66% | -8.69% | -33.30% | -31.15% | -46.33% | -58.60% | 78.81% | -71.57% | $11.70 | $5.12 | 48.78% | 16.99% | 1.55 | 10,508,072 | -26.84% |
RCI | ROGERS COMMUNICATIONS INC | $25.53 | 0.39% | 0.08% | 5.15% | -5.20% | -28.77% | -35.09% | -48.28% | -38.30% | -28.87% | $41.84 | $23.18 | 38.98% | 10.14% | 0.45 | 1,018,433 | -3.07% |
BNL | BROADSTONE NET LEASE INC | $16.33 | 0.31% | 0.80% | 6.32% | 6.18% | -7.32% | 7.22% | -16.64% | N/A | N/A | $19.15 | $13.96 | 14.73% | 16.98% | 0.66 | 799,210 | -39.23% |
KEY | KEYCORP | $15.49 | -0.51% | 0.00% | 6.68% | -11.54% | -19.53% | 2.72% | -19.24% | 44.77% | 5.09% | $20.04 | $12.73 | 22.70% | 21.73% | 1.30 | 12,372,412 | 14.32% |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $74.07 | 0.52% | -0.54% | -8.35% | -22.45% | -33.49% | -38.55% | -55.72% | -51.21% | -19.05% | $130.14 | $70.57 | 43.08% | 4.96% | 0.87 | 1,349,823 | -24.64% |
ACGL | ARCH CAPITAL GROUP LTD | $94.54 | -0.02% | 2.23% | 3.34% | 3.37% | -5.93% | -5.11% | 109.07% | 274.27% | 351.05% | $116.47 | $82.49 | 18.83% | 14.60% | 0.72 | 1,277,759 | -20.54% |
CNQ | CANADIAN NATURAL RESOURCES LTD | $30.51 | 1.56% | 5.17% | 9.67% | -0.65% | -10.84% | -21.29% | 4.18% | 272.98% | 93.84% | $38.86 | $24.65 | 21.48% | 23.77% | 0.98 | 4,219,912 | -43.23% |
BGFV | BIG 5 SPORTING GOODS CORP | $0.95 | 3.04% | 0.21% | 6.64% | -33.71% | -45.20% | -71.70% | -92.99% | -25.94% | -93.53% | $4.10 | $0.80 | 76.88% | 18.50% | 1.30 | 130,374 | 44.08% |
AAT | AMERICAN ASSETS TRUST INC | $19.25 | -0.10% | 0.73% | 3.89% | -14.52% | -31.30% | -13.29% | -41.93% | -26.13% | -51.85% | $29.15 | $16.69 | 33.96% | 15.34% | 0.92 | 228,062 | -34.81% |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $40.82 | -0.75% | 2.43% | 9.91% | -8.37% | -16.98% | -8.99% | 19.46% | 36.29% | -9.41% | $49.54 | $32.75 | 17.60% | 24.64% | 1.33 | 366,863 | -24.04% |
DEI | DOUGLAS EMMETT INC | $14.51 | 0.14% | 0.28% | 2.33% | -15.69% | -23.75% | 2.40% | -48.22% | -51.37% | -49.00% | $20.50 | $12.39 | 29.22% | 17.11% | 1.09 | 2,100,111 | 47.86% |
AEG | AEGON LTD | $6.71 | 1.36% | 2.13% | 11.83% | 1.98% | 1.98% | 3.23% | 33.93% | 184.32% | -17.16% | $6.96 | $5.42 | 3.59% | 23.80% | 1.04 | 15,260,834 | -30.94% |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $37.25 | 0.27% | -3.50% | 6.73% | -6.69% | -19.94% | 4.17% | -48.20% | 20.16% | 157.96% | $48.37 | $30.98 | 22.99% | 20.24% | 0.92 | 100,848 | -9.52% |
PBF | PBF ENERGY INC | $20.13 | 4.14% | 14.83% | 22.59% | -29.84% | -34.69% | -59.64% | -27.43% | 87.26% | -26.72% | $51.63 | $13.62 | 61.01% | 47.85% | 1.20 | 4,251,559 | 48.17% |
KRNY | KEARNY FINANCIAL CORP | $6.35 | -0.31% | -2.01% | 5.48% | -14.54% | -25.12% | 11.01% | -46.95% | -24.58% | -34.41% | $8.59 | $5.31 | 26.08% | 19.59% | 0.84 | 254,833 | -2.12% |
ALEX | ALEXANDER & BALDWIN INC | $17.49 | 0.87% | 1.10% | 6.06% | -2.78% | -11.98% | 3.31% | -14.60% | 52.88% | -58.26% | $20.30 | $15.70 | 13.84% | 11.40% | 0.90 | 313,034 | 8.83% |
BXSL | BLACKSTONE SECURED LENDING FUND | $29.77 | 0.10% | 0.40% | 2.69% | -10.22% | -4.43% | -6.62% | 18.61% | N/A | N/A | $34.64 | $25.89 | 14.06% | 14.99% | 0.48 | 760,726 | -25.59% |
O | REALTY INCOME CORP | $56.69 | 0.78% | -0.47% | 5.02% | 5.06% | -1.67% | 3.77% | -12.19% | 4.94% | 21.84% | $64.88 | $50.71 | 12.62% | 11.79% | 0.55 | 3,627,148 | -25.35% |
MSBI | MIDLAND STATES BANCORP INC | $18.13 | -0.71% | -1.09% | 10.15% | -7.50% | -33.93% | -23.82% | -31.12% | 21.60% | N/A | $28.08 | $14.79 | 35.43% | 22.58% | 0.78 | 103,809 | -13.90% |
KRC | KILROY REALTY CORP | $31.63 | 1.61% | -2.44% | 2.36% | -14.03% | -23.47% | -8.19% | -49.29% | -46.38% | -54.15% | $43.78 | $27.07 | 27.75% | 16.85% | 1.04 | 1,007,308 | 25.95% |
HNNA | HENNESSY ADVISORS INC | $10.80 | -4.04% | 0.98% | 14.84% | -12.31% | 4.70% | 59.59% | 11.52% | 35.79% | -21.01% | $13.88 | $6.80 | 22.23% | 58.75% | 0.29 | 4,494 | -81.71% |
UPS | UNITED PARCEL SERVICE INC | $95.89 | -1.09% | -0.53% | -3.78% | -16.00% | -27.14% | -35.24% | -47.15% | 2.11% | -4.62% | $153.42 | $90.55 | 37.50% | 5.90% | 0.85 | 5,613,415 | -15.58% |
FLIC | FIRST OF LONG ISLAND CORP | $12.34 | -0.40% | 1.73% | 7.49% | -10.38% | -13.83% | 15.65% | -33.44% | -15.01% | -29.13% | $15.03 | $9.30 | 17.90% | 32.69% | 0.80 | 70,262 | 41.82% |
BTE | BAYTEX ENERGY CORP | $1.63 | 3.16% | -0.61% | -9.44% | -36.33% | -44.18% | -56.42% | -64.95% | 486.33% | -90.89% | $3.84 | $1.36 | 57.55% | 19.85% | 1.44 | 40,455,542 | 8.81% |
VTS | VITESSE ENERGY INC | $21.43 | 1.28% | 0.37% | 0.47% | -19.22% | -21.87% | -11.41% | N/A | N/A | N/A | $28.41 | $18.90 | 24.56% | 13.38% | 0.90 | 272,761 | -19.41% |
BHP | BHP GROUP LTD | $48.67 | 1.04% | -0.33% | 9.74% | -4.23% | -9.08% | -14.79% | -21.68% | 20.77% | -4.74% | $63.21 | $39.73 | 23.00% | 22.50% | 0.90 | 2,170,397 | -39.43% |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.11 | 1.53% | 2.13% | 4.78% | -6.07% | 1.77% | 8.66% | 19.29% | 75.17% | -5.90% | $34.63 | $27.37 | 10.16% | 13.66% | 0.53 | 3,553,924 | -23.31% |
FAT | FAT BRANDS INC | $2.75 | -4.51% | -3.17% | 10.44% | -29.49% | -49.73% | -63.33% | -54.94% | -8.12% | N/A | $6.17 | $2.22 | 55.43% | 23.87% | 0.71 | 57,502 | 49.74% |
FMNB | FARMERS NATIONAL BANC CORP | $13.36 | -0.89% | -0.60% | 6.97% | -4.16% | -16.13% | 5.03% | -12.05% | 20.58% | 65.35% | $16.32 | $11.55 | 18.14% | 15.67% | 0.73 | 42,129 | -19.65% |
CMA | COMERICA INC | $55.98 | -0.11% | -0.82% | 1.60% | -15.34% | -20.91% | 4.93% | -28.91% | 73.96% | 15.49% | $73.45 | $45.32 | 23.78% | 23.52% | 1.30 | 652,126 | -46.20% |
JBSS | SANFILIPPO JOHN B & SON INC | $61.15 | 0.31% | -0.28% | -9.72% | -12.01% | -29.08% | -40.72% | -16.75% | -31.10% | 22.25% | $105.63 | $58.47 | 42.11% | 4.58% | 0.38 | 68,083 | -55.47% |
PRU | PRUDENTIAL FINANCIAL INC | $103.59 | -0.02% | -0.03% | -0.31% | -7.58% | -17.13% | -12.17% | -1.45% | 81.58% | 19.38% | $130.55 | $90.38 | 20.65% | 14.62% | 1.07 | 1,001,685 | -44.46% |
AQN | ALGONQUIN POWER & UTILITIES CORP | $5.99 | 9.71% | 11.13% | 22.00% | 31.07% | 21.75% | -11.26% | -55.89% | -56.69% | -25.68% | $6.75 | $4.19 | 11.26% | 42.96% | 0.66 | 26,831,933 | 95.53% |
GHG | GREENTREE HOSPITALITY GROUP LTD | $1.99 | -1.49% | -5.24% | -6.13% | -27.37% | -28.93% | -40.60% | -39.51% | -84.47% | N/A | $3.48 | $1.95 | 42.82% | 2.05% | 0.57 | 45,627 | -45.44% |
MOMO | HELLO GROUP INC | $5.98 | -0.66% | 1.53% | 7.94% | -21.32% | -12.70% | -1.64% | 24.58% | -73.06% | -45.98% | $8.38 | $4.79 | 28.64% | 24.84% | 1.09 | 715,605 | 1.63% |
UMH | UMH PROPERTIES INC | $17.28 | 0.41% | -2.81% | 0.88% | -4.69% | -11.52% | 6.60% | -15.91% | 38.13% | 69.08% | $20.64 | $14.73 | 16.26% | 17.35% | 0.79 | 463,894 | 13.12% |