Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RLJ | RLJ LODGING TRUST | $7.37 | 3,295,784 | -7.56% | 7.11 | 7.00 | 7.82 | 8.83 | 9.14 | 52.50 | 66.92 | 53.01 | 88.68 | 74.42 | -0.14 | -0.24 | 0.10 | 1.34 | ||
ENIC | ENEL CHILE SA | $3.96 | 1,466,480 | 37.07% | 3.68 | 3.48 | 3.37 | 3.22 | 2.98 | 76.84 | 94.45 | 96.33 | 100.00 | 100.00 | 0.16 | 0.10 | 0.06 | 0.72 | ||
SGC | SUPERIOR GROUP OF COMPANIES INC | $10.37 | 90,138 | 115.73% | 10.37 | 10.33 | 11.07 | 13.29 | 14.44 | 45.35 | 60.78 | 59.27 | 64.84 | 59.69 | -0.18 | -0.27 | 0.09 | 0.98 | ||
TROW | PRICE T ROWE GROUP INC | $92.74 | 958,569 | -40.23% | 90.43 | 88.79 | 91.68 | 102.01 | 106.92 | 56.44 | 88.82 | 84.82 | 98.45 | 93.33 | 0.21 | -0.71 | 0.92 | 1.34 | ||
NWL | NEWELL BRANDS INC | $5.22 | 6,884,200 | -18.29% | 5.11 | 4.96 | 5.70 | 7.46 | 7.81 | 49.17 | 75.25 | 68.38 | 89.74 | 83.42 | -0.14 | -0.24 | 0.10 | 1.12 | ||
BFS | SAUL CENTERS INC | $33.03 | 28,244 | -22.48% | 32.93 | 32.91 | 34.61 | 35.99 | 38.04 | 45.31 | 61.29 | 59.94 | 63.45 | 62.82 | -0.43 | -0.57 | 0.14 | 0.90 | ||
AUBN | AUBURN NATIONAL BANCORPORATION INC | $20.18 | 204 | -87.43% | 19.93 | 19.86 | 20.59 | 21.35 | 21.04 | 50.27 | 92.00 | 77.58 | 100.00 | 89.20 | -0.17 | -0.26 | 0.09 | 0.15 | ||
DOMH | DOMINARI HOLDINGS INC | $5.99 | 493,058 | 80.50% | 5.20 | 4.69 | 4.87 | 4.25 | 2.99 | 63.75 | 86.86 | 82.90 | 76.05 | 70.43 | 0.28 | 0.11 | 0.17 | 1.06 | ||
PTEN | PATTERSON UTI ENERGY INC | $5.99 | 10,508,072 | -26.84% | 5.80 | 5.85 | 6.90 | 7.65 | 8.06 | 46.26 | 40.51 | 23.83 | 74.77 | 48.79 | -0.32 | -0.39 | 0.08 | 1.55 | ||
RCI | ROGERS COMMUNICATIONS INC | $25.53 | 1,018,433 | -3.07% | 25.55 | 25.38 | 26.37 | 27.73 | 32.99 | 48.23 | 53.58 | 52.02 | 45.60 | 44.53 | -0.18 | -0.27 | 0.10 | 0.45 | ||
BNL | BROADSTONE NET LEASE INC | $16.33 | 799,210 | -39.23% | 16.11 | 15.98 | 16.41 | 16.15 | 17.01 | 54.28 | 77.58 | 71.04 | 100.00 | 80.75 | 0.00 | -0.07 | 0.07 | 0.66 | ||
KEY | KEYCORP | $15.49 | 12,372,412 | 14.32% | 15.23 | 14.74 | 15.23 | 16.35 | 16.75 | 56.40 | 82.39 | 80.70 | 86.51 | 85.52 | 0.11 | -0.05 | 0.16 | 1.30 | ||
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $74.07 | 1,349,823 | -24.64% | 73.49 | 75.38 | 86.71 | 92.37 | 103.68 | 39.20 | 27.92 | 21.74 | 78.12 | 56.07 | -3.64 | -4.19 | 0.55 | 0.87 | ||
ACGL | ARCH CAPITAL GROUP LTD | $94.54 | 1,277,759 | -20.54% | 92.38 | 92.21 | 92.36 | 92.10 | 98.33 | 57.09 | 89.57 | 85.62 | 96.29 | 96.40 | 0.37 | 0.00 | 0.37 | 0.72 | ||
CNQ | CANADIAN NATURAL RESOURCES LTD | $30.51 | 4,219,912 | -43.23% | 29.14 | 28.79 | 28.98 | 29.84 | 32.16 | 59.88 | 75.02 | 58.36 | 84.15 | 59.88 | 0.16 | -0.03 | 0.18 | 0.98 | ||
BGFV | BIG 5 SPORTING GOODS CORP | $0.95 | 130,374 | 44.08% | 0.92 | 0.88 | 0.94 | 1.28 | 1.59 | 54.56 | 65.96 | 61.86 | 82.48 | 78.75 | -0.01 | -0.02 | 0.02 | 1.30 | ||
AAT | AMERICAN ASSETS TRUST INC | $19.25 | 228,062 | -34.81% | 18.97 | 18.88 | 19.68 | 21.99 | 24.40 | 51.26 | 80.24 | 74.18 | 95.17 | 87.36 | -0.14 | -0.27 | 0.14 | 0.92 | ||
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $40.82 | 366,863 | -24.04% | 39.17 | 37.41 | 38.73 | 41.16 | 42.43 | 62.79 | 92.61 | 91.68 | 95.73 | 96.00 | 0.67 | 0.04 | 0.63 | 1.33 | ||
DEI | DOUGLAS EMMETT INC | $14.51 | 2,100,111 | 47.86% | 14.22 | 14.03 | 15.13 | 16.41 | 16.85 | 51.02 | 86.34 | 76.81 | 99.69 | 87.47 | -0.16 | -0.31 | 0.15 | 1.09 | ||
AEG | AEGON LTD | $6.71 | 15,260,834 | -30.94% | 6.58 | 6.38 | 6.36 | 6.30 | 6.28 | 62.02 | 85.69 | 87.87 | 89.22 | 93.18 | 0.11 | 0.07 | 0.04 | 1.04 | ||
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $37.25 | 100,848 | -9.52% | 37.55 | 36.82 | 37.97 | 39.13 | 41.91 | 49.74 | 51.50 | 59.56 | 34.79 | 49.99 | 0.05 | -0.10 | 0.16 | 0.92 | ||
PBF | PBF ENERGY INC | $20.13 | 4,251,559 | 48.17% | 18.07 | 16.75 | 18.32 | 22.76 | 27.85 | 65.70 | 90.05 | 88.41 | 95.36 | 95.36 | 0.31 | -0.28 | 0.59 | 1.20 | ||
KRNY | KEARNY FINANCIAL CORP | $6.35 | 254,833 | -2.12% | 6.35 | 6.17 | 6.26 | 6.71 | 6.91 | 53.94 | 71.61 | 75.05 | 53.36 | 64.74 | 0.05 | 0.02 | 0.03 | 0.84 | ||
ALEX | ALEXANDER & BALDWIN INC | $17.49 | 313,034 | 8.83% | 17.24 | 16.93 | 17.18 | 17.47 | 18.33 | 59.79 | 86.29 | 83.26 | 98.07 | 96.24 | 0.11 | 0.01 | 0.10 | 0.90 | ||
BXSL | BLACKSTONE SECURED LENDING FUND | $29.77 | 760,726 | -25.59% | 29.56 | 29.12 | 30.83 | 31.87 | 31.20 | 49.87 | 84.89 | 81.68 | 100.00 | 94.67 | -0.24 | -0.45 | 0.21 | 0.48 | ||
O | REALTY INCOME CORP | $56.69 | 3,627,148 | -25.35% | 57.00 | 57.13 | 56.70 | 55.44 | 57.79 | 49.48 | 14.36 | 15.23 | 7.60 | 2.53 | 0.10 | 0.23 | -0.12 | 0.55 | ||
MSBI | MIDLAND STATES BANCORP INC | $18.13 | 103,809 | -13.90% | 17.52 | 16.73 | 17.33 | 19.70 | 21.72 | 61.38 | 86.99 | 84.30 | 81.45 | 81.10 | 0.29 | 0.03 | 0.26 | 0.78 | ||
KRC | KILROY REALTY CORP | $31.63 | 1,007,308 | 25.95% | 31.66 | 31.63 | 32.45 | 35.17 | 36.65 | 48.52 | 29.16 | 25.69 | 26.48 | 16.06 | -0.26 | -0.28 | 0.02 | 1.04 | ||
HNNA | HENNESSY ADVISORS INC | $10.80 | 4,494 | -81.71% | 10.81 | 10.42 | 10.36 | 11.26 | 10.64 | 54.68 | 81.51 | 80.53 | 61.14 | 64.78 | 0.18 | 0.11 | 0.06 | 0.29 | ||
UPS | UNITED PARCEL SERVICE INC | $95.89 | 5,613,415 | -15.58% | 95.63 | 96.32 | 105.63 | 114.14 | 122.48 | 42.63 | 36.26 | 25.56 | 63.73 | 51.31 | -2.58 | -3.19 | 0.61 | 0.85 | ||
FLIC | FIRST OF LONG ISLAND CORP | $12.34 | 70,262 | 41.82% | 11.94 | 11.51 | 11.81 | 12.20 | 12.64 | 61.26 | 87.47 | 83.56 | 93.88 | 90.74 | 0.15 | 0.01 | 0.14 | 0.80 | ||
BTE | BAYTEX ENERGY CORP | $1.63 | 40,455,542 | 8.81% | 1.58 | 1.62 | 1.88 | 2.18 | 2.65 | 45.67 | 40.39 | 26.79 | 66.89 | 40.04 | -0.09 | -0.11 | 0.02 | 1.44 | ||
VTS | VITESSE ENERGY INC | $21.43 | 272,761 | -19.41% | 20.96 | 20.86 | 22.54 | 24.31 | 24.91 | 49.69 | 58.29 | 42.31 | 77.01 | 54.79 | -0.46 | -0.60 | 0.15 | 0.90 | ||
BHP | BHP GROUP LTD | $48.67 | 2,170,397 | -39.43% | 48.38 | 47.71 | 47.98 | 48.93 | 51.94 | 54.69 | 63.45 | 68.93 | 39.25 | 50.70 | 0.34 | 0.18 | 0.16 | 0.90 | ||
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.11 | 3,553,924 | -23.31% | 30.44 | 30.54 | 32.00 | 32.33 | 31.12 | 51.35 | 54.91 | 37.46 | 79.86 | 55.38 | -0.37 | -0.51 | 0.13 | 0.53 | ||
FAT | FAT BRANDS INC | $2.75 | 57,502 | 49.74% | 2.76 | 2.63 | 2.84 | 3.79 | 4.49 | 50.44 | 72.30 | 70.49 | 85.52 | 82.53 | -0.00 | -0.05 | 0.05 | 0.71 | ||
FMNB | FARMERS NATIONAL BANC CORP | $13.36 | 42,129 | -19.65% | 13.26 | 12.96 | 13.05 | 13.53 | 14.23 | 56.59 | 72.97 | 74.15 | 62.40 | 66.34 | 0.13 | 0.07 | 0.06 | 0.73 | ||
CMA | COMERICA INC | $55.98 | 652,126 | -46.20% | 55.00 | 53.63 | 56.07 | 60.25 | 60.57 | 54.36 | 80.32 | 76.64 | 82.76 | 78.17 | -0.04 | -0.60 | 0.55 | 1.30 | ||
JBSS | SANFILIPPO JOHN B & SON INC | $61.15 | 68,083 | -55.47% | 62.61 | 65.33 | 68.40 | 74.82 | 83.87 | 32.96 | 16.07 | 10.70 | 26.77 | 13.25 | -2.42 | -1.91 | -0.50 | 0.38 | ||
PRU | PRUDENTIAL FINANCIAL INC | $103.59 | 1,001,685 | -44.46% | 102.87 | 101.64 | 105.69 | 111.10 | 116.02 | 50.73 | 72.78 | 69.11 | 86.43 | 77.99 | -0.61 | -1.11 | 0.50 | 1.07 | ||
AQN | ALGONQUIN POWER & UTILITIES CORP | $5.99 | 26,831,933 | 95.53% | 5.45 | 5.36 | 5.12 | 4.83 | 5.03 | 74.98 | 85.18 | 81.41 | 81.01 | 72.85 | 0.15 | 0.11 | 0.04 | 0.66 | ||
GHG | GREENTREE HOSPITALITY GROUP LTD | $1.99 | 45,627 | -45.44% | 2.05 | 2.10 | 2.35 | 2.48 | 2.60 | 37.31 | 5.39 | 5.67 | 36.76 | 42.83 | -0.09 | -0.10 | 0.00 | 0.57 | ||
MOMO | HELLO GROUP INC | $5.98 | 715,605 | 1.63% | 5.87 | 5.69 | 6.27 | 6.83 | 6.84 | 52.04 | 77.31 | 82.72 | 78.05 | 85.00 | -0.04 | -0.14 | 0.09 | 1.09 | ||
UMH | UMH PROPERTIES INC | $17.28 | 463,894 | 13.12% | 17.49 | 17.34 | 17.85 | 18.08 | 18.61 | 44.53 | 34.04 | 38.37 | 18.39 | 26.48 | -0.11 | -0.12 | 0.01 | 0.79 |