Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGYR | MAGYAR BANCORP INC | $17.04 | -1.27% | -1.50% | -0.35% | 7.17% | 17.52% | 39.10% | 31.89% | 96.31% | 73.88% | $19.04 | $12.10 | 10.50% | 40.83% | 0.07 | 2,400 | -45.45% |
BMRN | BIOMARIN PHARMACEUTICAL INC | $54.09 | -3.26% | -6.37% | -4.87% | -5.57% | -23.32% | -35.90% | -40.06% | -28.21% | -58.86% | $78.00 | $52.93 | 30.65% | 2.19% | 0.74 | 1,930,000 | -4.88% |
GHC | GRAHAM HOLDINGS CO | $1,174.68 | -0.19% | 3.82% | 12.08% | 23.82% | 28.45% | 57.10% | 102.41% | 168.30% | 88.20% | $1.18k | $770.06 | 0.69% | 52.54% | 0.76 | 47,000 | 50.16% |
ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.15 | -1.15% | -4.04% | -42.76% | -9.42% | 69.97% | 63.97% | 29.65% | 42.95% | 322.35% | $20.00 | $5.30 | 44.25% | 110.38% | 0.67 | 307,000 | -14.01% |
UFPT | UFP TECHNOLOGIES INC | $199.32 | -1.02% | -3.84% | -9.32% | -15.99% | -4.86% | -34.17% | 108.02% | 397.80% | 814.31% | $366.41 | $178.26 | 45.60% | 11.81% | 0.93 | 150,000 | 29.31% |
WLFC | WILLIS LEASE FINANCE CORP | $147.80 | -2.03% | -0.83% | -7.73% | 1.43% | -11.14% | 31.55% | 309.30% | 624.15% | 808.98% | $235.43 | $117.76 | 37.22% | 25.51% | 0.80 | 27,400 | -49.91% |
DGII | DIGI INTERNATIONAL INC | $35.72 | -2.03% | 2.97% | 4.26% | 4.87% | 21.50% | 37.86% | -2.40% | 142.17% | 245.45% | $37.07 | $22.39 | 3.63% | 59.54% | 1.28 | 349,000 | 10.79% |
TXRH | TEXAS ROADHOUSE INC | $166.69 | -0.28% | -1.28% | -5.67% | -10.69% | -4.96% | 2.99% | 82.93% | 157.24% | 341.45% | $206.04 | $148.73 | 19.10% | 12.08% | 0.93 | 874,000 | 3.68% |
ARCB | ARCBEST CORP | $70.33 | -4.09% | -7.09% | -2.67% | 0.49% | -3.50% | -29.60% | -10.94% | 121.16% | 150.37% | $123.26 | $55.19 | 42.94% | 27.43% | 1.58 | 197,000 | -25.94% |
INMD | INMODE LTD | $14.83 | -3.32% | -1.00% | 4.29% | 5.55% | -18.34% | -11.46% | -55.84% | -17.73% | N/A | $19.85 | $13.14 | 25.29% | 12.86% | 1.66 | 730,000 | -11.84% |
JFIN | JIAYIN GROUP INC | $11.01 | 1.66% | -5.09% | -18.81% | -41.78% | 7.41% | 99.82% | 353.09% | 331.76% | N/A | $19.23 | $5.18 | 42.75% | 112.55% | 1.02 | 95,000 | -30.15% |
NL | NL INDUSTRIES INC | $6.03 | -3.05% | -5.34% | -8.08% | -14.95% | -18.40% | -8.08% | -29.88% | 60.37% | 87.85% | $9.42 | $5.29 | 35.99% | 13.99% | 1.08 | 38,000 | 21.02% |
CMCL | CALEDONIA MINING CORP PLC | $33.13 | 1.01% | 16.61% | 46.98% | 65.82% | 209.34% | 138.00% | 239.45% | 63.52% | N/A | $33.50 | $8.81 | 1.10% | 276.26% | 0.58 | 490,000 | 40.40% |
BDL | FLANIGANS ENTERPRISES INC | $27.50 | 3.27% | -11.32% | -11.72% | -11.43% | 7.84% | 6.14% | 3.34% | 62.83% | -2.48% | $35.98 | $22.61 | 23.57% | 21.63% | 0.16 | 1,000 | -60.00% |
MLI | MUELLER INDUSTRIES INC | $98.96 | 0.09% | 1.46% | 6.66% | 29.46% | 25.54% | 44.98% | 211.93% | 584.37% | 562.38% | $99.93 | $66.84 | 0.97% | 48.06% | 1.10 | 1,146,000 | 26.35% |
SELF | GLOBAL SELF STORAGE INC | $5.15 | 0.59% | -1.90% | -2.18% | -9.01% | 0.82% | 0.78% | -11.51% | 27.16% | N/A | $5.89 | $4.78 | 12.56% | 7.74% | 0.29 | 11,000 | -9.09% |
ASIX | ADVANSIX INC | $21.47 | -1.60% | 1.32% | 13.36% | -12.30% | -9.52% | -19.89% | -41.07% | 75.55% | N/A | $33.00 | $17.97 | 34.94% | 19.48% | 1.21 | 211,000 | -23.83% |
NXST | NEXSTAR MEDIA GROUP INC | $206.95 | 0.35% | -0.63% | 2.43% | 22.33% | 22.34% | 28.87% | 4.28% | 108.30% | 382.74% | $223.36 | $141.66 | 7.35% | 46.09% | 0.97 | 301,000 | -39.44% |
CLW | CLEARWATER PAPER CORP | $21.36 | -2.06% | -2.95% | -1.57% | -25.52% | -9.22% | -25.86% | -49.42% | -33.15% | -52.98% | $33.57 | $20.84 | 36.36% | 2.50% | 0.70 | 99,000 | -24.43% |
COKE | COCA-COLA CONSOLIDATED INC | $121.98 | -1.75% | 0.97% | 6.17% | 11.06% | -8.85% | -4.04% | 162.02% | 359.61% | 642.38% | $146.09 | $105.21 | 16.50% | 15.94% | 0.73 | 445,000 | -14.09% |
LNC | LINCOLN NATIONAL CORP | $42.15 | 0.00% | 0.09% | 6.17% | 27.23% | 19.98% | 43.86% | -18.41% | 19.27% | -14.93% | $43.66 | $27.58 | 3.46% | 52.83% | 1.53 | 1,400,000 | -19.12% |
QFIN | QIFU TECHNOLOGY INC | $28.36 | -1.46% | -1.43% | -16.86% | -32.48% | -29.85% | 13.85% | 84.40% | 143.64% | N/A | $48.94 | $24.85 | 42.05% | 14.12% | 1.27 | 1,126,000 | -19.23% |
QCOM | QUALCOMM INC | $161.83 | 0.20% | 1.24% | 5.27% | 1.97% | 5.91% | -1.91% | 21.68% | 42.63% | 197.97% | $182.10 | $120.80 | 11.13% | 33.96% | 1.55 | 5,431,000 | -35.04% |
MSB | MESABI TRUST | $31.44 | -1.60% | 0.77% | 0.83% | 18.02% | 22.72% | 52.33% | 26.32% | 48.51% | 146.78% | $37.00 | $20.25 | 15.03% | 55.26% | 0.60 | 20,300 | -26.71% |
WEX | WEX INC | $169.73 | -3.65% | -0.85% | -0.61% | 21.21% | 12.88% | -12.39% | 6.11% | 15.68% | 78.91% | $217.47 | $110.45 | 21.95% | 53.67% | 1.25 | 259,000 | -19.06% |
HWC | HANCOCK WHITNEY CORP | $63.22 | -0.39% | 0.80% | 4.88% | 14.53% | 25.54% | 30.06% | 25.21% | 215.94% | 127.98% | $64.25 | $43.90 | 1.60% | 44.03% | 1.19 | 764,000 | -20.33% |
ESP | ESPEY MFG & ELECTRONICS CORP | $52.54 | 5.48% | 4.83% | 13.65% | 28.93% | 96.41% | 110.41% | 281.55% | 213.67% | 102.47% | $52.68 | $22.50 | 0.27% | 133.51% | 0.32 | 41,000 | 35.31% |
EXLS | EXLSERVICE HOLDINGS INC | $43.59 | -1.22% | -3.09% | 2.47% | -9.28% | -5.49% | 21.18% | 21.39% | 253.01% | 478.58% | $52.43 | $35.76 | 16.86% | 21.90% | 0.93 | 1,053,000 | -36.45% |
CALM | CAL-MAINE FOODS INC | $110.64 | -0.33% | -2.80% | 2.61% | 16.67% | 27.97% | 59.54% | 89.26% | 182.68% | 96.69% | $126.40 | $69.24 | 12.47% | 59.79% | 0.32 | 417,000 | -0.71% |
CAMT | CAMTEK LTD | $87.02 | 3.46% | 10.50% | 0.57% | 18.49% | 35.46% | 9.93% | 232.52% | 478.98% | 3,221.37% | $110.73 | $47.41 | 21.41% | 83.55% | 1.73 | 1,953,000 | 1,055.62% |
EEFT | EURONET WORLDWIDE INC | $90.83 | -0.56% | -0.36% | -4.35% | -18.99% | -8.62% | -6.31% | -3.46% | -1.73% | 30.67% | $114.25 | $85.24 | 20.50% | 6.56% | 1.18 | 468,000 | -4.68% |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.79 | -1.43% | -0.42% | 4.82% | 5.87% | 9.91% | 21.57% | 52.77% | 239.38% | 124.88% | $56.46 | $41.47 | 8.27% | 24.89% | 0.69 | 19,100 | -19.41% |
BCS | BARCLAYS PLC | $20.72 | -0.34% | 5.12% | 1.52% | 16.67% | 33.16% | 79.24% | 151.15% | 291.68% | 31.97% | $20.82 | $11.48 | 0.48% | 80.57% | 1.07 | 6,550,000 | -26.60% |
NHC | NATIONAL HEALTHCARE CORP | $114.98 | -0.30% | 0.03% | 6.97% | 9.97% | 22.66% | -6.86% | 64.52% | 83.79% | 83.18% | $136.86 | $89.14 | 15.99% | 28.99% | 0.57 | 56,700 | 49.21% |
ALK | ALASKA AIR GROUP INC | $63.37 | -0.77% | 0.35% | 12.72% | 27.66% | 18.80% | 58.62% | 35.35% | 52.66% | -21.51% | $78.08 | $39.10 | 18.84% | 62.07% | 1.31 | 2,725,000 | -26.03% |
VICR | VICOR CORP | $50.77 | -0.37% | -1.99% | 4.83% | 12.82% | -4.76% | 38.34% | -27.73% | -38.41% | 421.79% | $65.70 | $36.08 | 22.72% | 40.72% | 1.76 | 260,000 | 31.31% |
CPRX | CATALYST PHARMACEUTICALS INC | $19.97 | -1.38% | -1.58% | -1.82% | -17.79% | -5.80% | -1.58% | 31.82% | 492.58% | 385.89% | $26.58 | $19.15 | 24.87% | 4.28% | 1.06 | 1,048,000 | -32.39% |
AZN | ASTRAZENECA PLC | $79.56 | -1.90% | -2.62% | 5.60% | 6.08% | 5.28% | 0.76% | 28.84% | 47.28% | 139.86% | $82.41 | $61.24 | 3.46% | 29.92% | 0.44 | 4,492,000 | 58.73% |
POWL | POWELL INDUSTRIES INC | $287.68 | -1.61% | 7.25% | 6.48% | 48.80% | 72.03% | 72.22% | 1,103.18% | 1,014.61% | 904.82% | $364.98 | $146.02 | 21.18% | 97.01% | 1.11 | 149,000 | -37.66% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $17.14 | 3.38% | -7.65% | 16.20% | 70.21% | 145.91% | 111.87% | 292.22% | 658.41% | 222.12% | $18.99 | $6.31 | 9.74% | 171.63% | 0.43 | 15,500 | -73.41% |
BSVN | BANK7 CORP | $48.14 | -1.89% | -0.62% | 4.91% | 21.87% | 22.96% | 24.62% | 95.93% | 386.75% | N/A | $50.26 | $32.49 | 4.22% | 48.17% | 0.79 | 7,400 | -36.21% |
ENS | ENERSYS | $106.88 | -0.48% | 2.92% | 8.40% | 20.69% | 11.39% | 9.19% | 60.87% | 56.42% | 104.56% | $107.87 | $76.57 | 0.92% | 39.58% | 1.20 | 217,000 | 9.05% |
FOXA | FOX CORP | $58.25 | -0.82% | -5.28% | 3.78% | 8.23% | 11.36% | 49.70% | 67.39% | 103.24% | N/A | $62.69 | $39.35 | 7.08% | 48.05% | 0.72 | 3,543,000 | -34.49% |
HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.59 | 2.97% | 2.08% | 13.32% | 2.97% | 104.92% | 59.99% | 775.09% | 97.99% | 31.22% | $26.64 | $8.70 | 7.70% | 182.64% | 0.79 | 314,000 | -36.95% |
PPC | PILGRIMS PRIDE CORP | $43.63 | -0.98% | -1.49% | -12.46% | -4.63% | -14.64% | 5.72% | 55.54% | 156.80% | 107.17% | $57.16 | $40.26 | 23.67% | 8.37% | 0.54 | 1,560,000 | -19.21% |
SMID | SMITH MIDLAND CORP | $39.82 | -4.51% | -4.74% | -4.65% | 35.21% | 21.51% | 21.96% | 88.99% | 557.10% | 1,473.91% | $51.96 | $25.13 | 23.36% | 58.46% | 0.97 | 6,400 | 6.67% |
CPAC | CEMENTOS PACASMAYO SAA | $6.85 | 3.79% | 1.03% | 8.21% | 14.74% | 19.96% | 20.18% | 39.51% | -15.43% | 12.11% | $6.97 | $5.10 | 1.72% | 34.31% | 0.13 | 14,100 | 123.81% |
FTNT | FORTINET INC | $79.68 | -1.50% | 1.08% | 1.54% | -21.62% | -18.64% | 6.97% | 42.69% | 237.60% | 806.07% | $114.82 | $70.12 | 30.60% | 13.63% | 1.36 | 4,429,000 | -36.11% |